VANECK BITCOIN ETN29

33

34

42.2628

Date Time Volume Order Volume Price
02/04/2025 21:54:07.150 100   42.2628
      100 42.2628
      100 42.2628
02/04/2025 21:54:05.399 300   42.2628
      300 42.2628
      300 42.2628
02/04/2025 20:17:47.248 12   42.6255
      12 42.6255
      12 42.6255
02/04/2025 20:12:47.636 300   42.4095
      300 42.4095
      300 42.4095
02/04/2025 20:08:07.104 50   42.643
      50 42.643
      50 42.643
02/04/2025 18:41:32.409 70   42.8636
      70 42.8636
      70 42.8636
02/04/2025 18:23:31.923 50   42.82
      50 42.82
      50 42.82
02/04/2025 18:13:35.325 62   42.799
      62 42.799
      62 42.799
02/04/2025 18:00:51.897 70   42.7093
      70 42.7093
      70 42.7093
02/04/2025 17:57:02.014 80   42.7427
      80 42.7427
      80 42.7427
02/04/2025 17:29:29.985 10   42.5759
      10 42.5759
      10 42.5759
02/04/2025 17:28:33.063 120   42.5519
      120 42.5519
      120 42.5519
02/04/2025 17:18:56.552 70   42.4979
      70 42.4979
      70 42.4979
02/04/2025 17:14:41.077 26   42.3719
      26 42.3719
      26 42.3719
02/04/2025 17:14:39.874 26   42.3779
      26 42.3779
      26 42.3779
02/04/2025 17:12:22.473 33   42.3781
      33 42.3781
      33 42.3781
02/04/2025 16:40:18.070 360   42.2199
      360 42.2199
      360 42.2199
02/04/2025 16:36:17.551 11   42.1699
      11 42.1699
      11 42.1699
02/04/2025 16:08:16.822 550   42.1521
      550 42.1521
      550 42.1521
02/04/2025 15:57:58.379 200   42.1641
      200 42.1641
      200 42.1641
02/04/2025 15:53:00.198 100   42.3881
      100 42.3881
      100 42.3881
02/04/2025 15:44:49.392 26   42.1519
      26 42.1519
      26 42.1519
02/04/2025 15:29:02.511 250   41.7579
      250 41.7579
      250 41.7579
02/04/2025 13:58:31.081 115   41.7261
      115 41.7261
      115 41.7261
02/04/2025 13:58:12.699 134   41.7241
      134 41.7241
      134 41.7241
02/04/2025 13:26:34.986 23   41.9279
      23 41.9279
      23 41.9279
02/04/2025 12:04:32.037 120   42.0339
      120 42.0339
      120 42.0339
02/04/2025 11:42:11.653 85   41.9581
      85 41.9581
      85 41.9581
02/04/2025 11:39:56.653 25   42.0019
      25 42.0019
      25 42.0019
02/04/2025 09:29:58.004 5   41.6259
      5 41.6259
      5 41.6259
02/04/2025 09:20:19.259 27   41.6659
      27 41.6659
      27 41.6659
02/04/2025 09:17:56.860 30   41.599
      30 41.599
      30 41.599
02/04/2025 09:13:40.362 50   41.5461
      50 41.5461
      50 41.5461
02/04/2025 09:04:17.362 144   41.4631
      144 41.4631
      144 41.4631
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM