VANECK BITCOIN ETN29
- Information
- Last
- Buy
- Sell
30
29
42.3601
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 11:04:05.253 | 27 | 42.3601 | |
| 27 | 42.3601 | |||
| 27 | 42.3601 | |||
| 10/12/2025 | 11:04:04.557 | 500 | 42.3601 | |
| 500 | 42.3601 | |||
| 500 | 42.3601 | |||
| 10/12/2025 | 11:04:04.164 | 500 | 42.3601 | |
| 500 | 42.3601 | |||
| 500 | 42.3601 | |||
| 10/12/2025 | 11:04:03.833 | 500 | 42.3601 | |
| 500 | 42.3601 | |||
| 500 | 42.3601 | |||
| 10/12/2025 | 11:04:03.530 | 500 | 42.3601 | |
| 500 | 42.3601 | |||
| 500 | 42.3601 | |||
| 10/12/2025 | 11:03:23.953 | 500 | 42.3601 | |
| 500 | 42.3601 | |||
| 500 | 42.3601 | |||
| 10/12/2025 | 11:02:51.696 | 100 | 42.3401 | |
| 100 | 42.3401 | |||
| 100 | 42.3401 | |||
| 10/12/2025 | 11:00:26.217 | 27 | 42.3039 | |
| 27 | 42.3039 | |||
| 27 | 42.3039 | |||
| 10/12/2025 | 11:00:26.066 | 500 | 42.3039 | |
| 500 | 42.3039 | |||
| 500 | 42.3039 | |||
| 10/12/2025 | 11:00:25.905 | 500 | 42.3039 | |
| 500 | 42.3039 | |||
| 500 | 42.3039 | |||
| 10/12/2025 | 11:00:23.286 | 500 | 42.3039 | |
| 500 | 42.3039 | |||
| 500 | 42.3039 | |||
| 10/12/2025 | 11:00:22.306 | 500 | 42.3039 | |
| 500 | 42.3039 | |||
| 500 | 42.3039 | |||
| 10/12/2025 | 11:00:20.498 | 500 | 42.3019 | |
| 500 | 42.3019 | |||
| 500 | 42.3019 | |||
| 10/12/2025 | 10:58:14.981 | 500 | 42.30 | |
| 500 | 42.30 | |||
| 500 | 42.30 | |||
| 10/12/2025 | 10:56:14.407 | 30 | 42.30 | |
| 30 | 42.30 | |||
| 30 | 42.30 | |||
| 10/12/2025 | 10:47:06.524 | 100 | 42.20 | |
| 100 | 42.20 | |||
| 100 | 42.20 | |||
| 10/12/2025 | 10:34:27.467 | 59 | 42.1339 | |
| 59 | 42.1339 | |||
| 59 | 42.1339 | |||
| 10/12/2025 | 10:16:11.654 | 500 | 42.1501 | |
| 500 | 42.1501 | |||
| 500 | 42.1501 | |||
| 10/12/2025 | 10:16:01.976 | 500 | 42.1521 | |
| 500 | 42.1521 | |||
| 500 | 42.1521 | |||
| 10/12/2025 | 09:32:54.505 | 20 | 42.15 | |
| 20 | 42.15 | |||
| 20 | 42.15 | |||
| 10/12/2025 | 09:28:56.158 | 30 | 42.1859 | |
| 30 | 42.1859 | |||
| 30 | 42.1859 | |||
| 10/12/2025 | 09:28:20.102 | 300 | 42.1561 | |
| 300 | 42.1561 | |||
| 300 | 42.1561 | |||
| 10/12/2025 | 09:12:32.243 | 11 | 42.1875 | |
| 11 | 42.1875 | |||
| 11 | 42.1875 | |||
| 10/12/2025 | 09:09:42.192 | 110 | 42.1821 | |
| 110 | 42.1821 | |||
| 110 | 42.1821 | |||
| 10/12/2025 | 08:21:19.063 | 100 | 42.0601 | |
| 100 | 42.0601 | |||
| 100 | 42.0601 | |||
| 10/12/2025 | 08:21:18.960 | 60 | 42.0001 | |
| 60 | 42.0001 | |||
| 60 | 42.0001 | |||
| 10/12/2025 | 08:12:09.120 | 8 | 42.2577 | |
| 8 | 42.2577 | |||
| 8 | 42.2577 | |||
| 10/12/2025 | 08:10:49.544 | 118 | 42.2477 | |
| 118 | 42.2477 | |||
| 118 | 42.2477 | |||
| 10/12/2025 | 07:30:00.471 | 245 | 42.2377 | |
| 7 | 42.2377 | |||
| 245 | 42.2377 | |||
| 238 | 42.2377 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 11:08:58
Last Update:
10/12/2025 @ 11:08:58
