VANECK BITCOIN ETN29

50

49

42.5339

Date Time Volume Order Volume Price
09/12/2025 17:12:47.878 20   42.5339
      20 42.5339
      20 42.5339
09/12/2025 17:11:42.968 100   42.50
      100 42.50
      100 42.50
09/12/2025 17:08:57.499 150   42.4041
      150 42.4041
      150 42.4041
09/12/2025 17:04:41.361 60   42.3501
      60 42.3501
      60 42.3501
09/12/2025 17:02:00.334 50   42.3601
      50 42.3601
      50 42.3601
09/12/2025 16:50:20.806 10   42.00
      10 42.00
      10 42.00
09/12/2025 16:50:20.188 500   42.00
      500 42.00
      500 42.00
09/12/2025 16:50:18.118 500   42.00
      500 42.00
      500 42.00
09/12/2025 16:48:04.586 1 150   41.8881
      1 150 41.8881
      1 150 41.8881
09/12/2025 16:29:13.345 100   41.52
      100 41.52
      100 41.52
09/12/2025 16:27:12.984 33   41.3779
      33 41.3779
      33 41.3779
09/12/2025 16:25:45.692 49   41.3579
      49 41.3579
      49 41.3579
09/12/2025 16:20:23.496 49   41.4079
      49 41.4079
      49 41.4079
09/12/2025 15:32:57.932 100   41.00
      100 41.00
      100 41.00
09/12/2025 15:11:43.701 36   41.1699
      36 41.1699
      36 41.1699
09/12/2025 14:55:09.662 35   41.1519
      35 41.1519
      35 41.1519
09/12/2025 14:35:31.742 100   41.2579
      100 41.2579
      100 41.2579
09/12/2025 14:33:10.092 5   41.3179
      5 41.3179
      5 41.3179
09/12/2025 14:21:40.772 66   41.2301
      66 41.2301
      66 41.2301
09/12/2025 14:16:48.346 57   41.2379
      57 41.2379
      57 41.2379
09/12/2025 14:11:13.100 5   41.2159
      5 41.2159
      5 41.2159
09/12/2025 13:59:48.726 500   41.2459
      400 41.2459
      100 41.2459
      500 41.2459
09/12/2025 13:59:03.749 6   41.2519
      6 41.2519
      6 41.2519
09/12/2025 13:52:20.095 6   41.2341
      6 41.2341
      6 41.2341
09/12/2025 13:47:32.278 100   41.2699
      100 41.2699
      100 41.2699
09/12/2025 13:42:06.245 6   41.2639
      6 41.2639
      6 41.2639
09/12/2025 13:38:54.393 25   41.2679
      25 41.2679
      25 41.2679
09/12/2025 13:26:52.225 253   41.2381
      253 41.2381
      253 41.2381
09/12/2025 13:26:09.775 500   41.2381
      500 41.2381
      500 41.2381
09/12/2025 13:17:30.545 2   41.1741
      2 41.1741
      2 41.1741
09/12/2025 13:03:36.107 20   41.1679
      20 41.1679
      20 41.1679
09/12/2025 12:41:28.318 2   41.0679
      2 41.0679
      2 41.0679
09/12/2025 12:29:58.294 73   41.1039
      73 41.1039
      73 41.1039
09/12/2025 12:01:12.699 7   41.062
      7 41.062
      7 41.062
09/12/2025 11:51:06.131 5   41.0619
      5 41.0619
      5 41.0619
09/12/2025 11:16:17.852 47   40.9901
      47 40.9901
      47 40.9901
09/12/2025 10:37:51.675 53   41.05
      53 41.05
      53 41.05
09/12/2025 10:13:49.172 75   41.1281
      75 41.1281
      75 41.1281
09/12/2025 10:00:56.723 3   41.1561
      3 41.1561
      3 41.1561
09/12/2025 09:47:04.713 30   41.2101
      30 41.2101
      30 41.2101
09/12/2025 09:24:28.638 12   41.2259
      12 41.2259
      12 41.2259
09/12/2025 09:14:47.847 3   41.22
      3 41.22
      3 41.22
09/12/2025 09:08:54.201 57   41.2199
      57 41.2199
      57 41.2199
09/12/2025 08:50:12.777 12   41.2878
      12 41.2878
      12 41.2878
09/12/2025 08:38:11.772 24   41.2978
      24 41.2978
      24 41.2978
09/12/2025 08:30:14.279 3   41.2478
      3 41.2478
      3 41.2478
09/12/2025 08:23:03.495 10   40.9922
      10 40.9922
      10 40.9922
09/12/2025 08:08:13.214 2   41.1278
      2 41.1278
      2 41.1278
09/12/2025 07:33:57.324 35   40.9978
      10 40.9978
      35 40.9978
      25 40.9978
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM