VANECK BITCOIN ETN29

111

95

40.9619

Date Time Volume Order Volume Price
08/12/2025 16:45:24.353 29   40.9619
      29 40.9619
      29 40.9619
08/12/2025 16:42:59.078 200   40.9319
      200 40.9319
      200 40.9319
08/12/2025 16:30:24.255 50   40.9959
      50 40.9959
      50 40.9959
08/12/2025 16:26:42.585 17   40.9259
      17 40.9259
      17 40.9259
08/12/2025 16:26:37.605 70   40.90
      70 40.90
      70 40.90
08/12/2025 16:23:59.624 120   41.00
      80 41.00
      30 41.00
      10 41.00
      120 41.00
08/12/2025 16:23:56.408 100   41.01
      100 41.01
      100 41.01
08/12/2025 16:17:17.003 60   41.1859
      60 41.1859
      60 41.1859
08/12/2025 16:04:53.427 77   41.4139
      77 41.4139
      77 41.4139
08/12/2025 16:04:48.868 500   41.4139
      500 41.4139
      500 41.4139
08/12/2025 15:50:07.748 53   41.5221
      53 41.5221
      53 41.5221
08/12/2025 15:42:39.688 12   41.4059
      12 41.4059
      12 41.4059
08/12/2025 15:39:44.121 30   41.4279
      30 41.4279
      30 41.4279
08/12/2025 15:33:20.262 50   41.7221
      50 41.7221
      50 41.7221
08/12/2025 15:31:58.601 1   41.5501
      1 41.5501
      1 41.5501
08/12/2025 15:25:08.284 40   41.50
      40 41.50
      40 41.50
08/12/2025 15:23:25.627 12   41.5721
      12 41.5721
      12 41.5721
08/12/2025 15:22:47.222 12   41.5541
      12 41.5541
      12 41.5541
08/12/2025 14:46:45.155 11   41.7319
      11 41.7319
      11 41.7319
08/12/2025 14:46:39.473 5   41.7219
      5 41.7219
      5 41.7219
08/12/2025 14:40:56.981 500   41.5941
      500 41.5941
      500 41.5941
08/12/2025 14:03:03.346 3   41.7559
      3 41.7559
      3 41.7559
08/12/2025 13:48:05.276 52   41.76
      52 41.76
      52 41.76
08/12/2025 13:22:58.410 35   41.7861
      35 41.7861
      35 41.7861
08/12/2025 13:20:38.560 80   41.7881
      80 41.7881
      80 41.7881
08/12/2025 13:10:03.523 25   41.7819
      25 41.7819
      25 41.7819
08/12/2025 13:04:56.582 14   41.80
      14 41.80
      14 41.80
08/12/2025 13:04:42.461 24   41.8159
      24 41.8159
      24 41.8159
08/12/2025 12:48:53.048 56   41.8419
      56 41.8419
      56 41.8419
08/12/2025 12:26:20.701 50   41.9339
      50 41.9339
      50 41.9339
08/12/2025 12:16:33.313 12   41.8921
      12 41.8921
      12 41.8921
08/12/2025 12:08:01.129 50   41.93
      50 41.93
      50 41.93
08/12/2025 12:03:29.851 300   41.8959
      300 41.8959
      300 41.8959
08/12/2025 11:51:49.730 50   41.9421
      50 41.9421
      50 41.9421
08/12/2025 11:44:16.658 55   41.9321
      55 41.9321
      55 41.9321
08/12/2025 11:44:16.497 500   41.9321
      500 41.9321
      500 41.9321
08/12/2025 11:44:16.374 500   41.9321
      500 41.9321
      500 41.9321
08/12/2025 11:44:16.245 500   41.9321
      500 41.9321
      500 41.9321
08/12/2025 11:44:12.974 500   41.9321
      500 41.9321
      500 41.9321
08/12/2025 11:43:50.511 500   41.9321
      500 41.9321
      500 41.9321
08/12/2025 11:39:12.749 4   41.9479
      4 41.9479
      4 41.9479
08/12/2025 11:35:54.580 200   41.90
      200 41.90
      200 41.90
08/12/2025 11:34:49.699 500   41.90
      500 41.90
      500 41.90
08/12/2025 11:32:33.502 60   41.8501
      60 41.8501
      60 41.8501
08/12/2025 11:32:17.815 12   41.8501
      12 41.8501
      12 41.8501
08/12/2025 11:30:07.323 10   41.88
      10 41.88
      10 41.88
08/12/2025 11:26:31.270 12   41.8719
      12 41.8719
      12 41.8719
08/12/2025 11:19:42.568 700   41.8441
      700 41.8441
      700 41.8441
08/12/2025 11:19:16.200 500   41.8441
      500 41.8441
      500 41.8441
08/12/2025 11:15:48.199 1 255   41.8519
      1 255 41.8519
      1 255 41.8519
08/12/2025 11:15:37.795 1 300   41.8519
      1 300 41.8519
      1 300 41.8519
08/12/2025 11:13:24.547 102   41.8241
      102 41.8241
      102 41.8241
08/12/2025 11:10:46.906 206   41.8279
      206 41.8279
      206 41.8279
08/12/2025 11:07:48.159 55   41.7881
      55 41.7881
      55 41.7881
08/12/2025 11:07:48.010 500   41.7881
      500 41.7881
      500 41.7881
08/12/2025 11:07:47.857 500   41.7881
      500 41.7881
      500 41.7881
08/12/2025 11:07:44.732 500   41.7881
      500 41.7881
      500 41.7881
08/12/2025 11:07:03.374 500   41.7881
      500 41.7881
      500 41.7881
08/12/2025 11:05:06.698 16   41.80
      15 41.80
      16 41.80
      1 41.80
08/12/2025 11:00:36.399 5   41.8161
      5 41.8161
      5 41.8161
08/12/2025 10:50:57.911 92   41.8379
      92 41.8379
      92 41.8379
08/12/2025 10:43:45.282 120   41.8579
      120 41.8579
      120 41.8579
08/12/2025 10:43:40.173 50   41.8461
      50 41.8461
      50 41.8461
08/12/2025 10:42:10.270 75   41.8561
      75 41.8561
      75 41.8561
08/12/2025 10:40:58.826 130   41.8581
      130 41.8581
      130 41.8581
08/12/2025 10:32:27.695 500   41.8261
      500 41.8261
      500 41.8261
08/12/2025 10:31:49.218 30   41.8299
      30 41.8299
      30 41.8299
08/12/2025 10:29:42.689 75   41.8361
      15 41.8361
      60 41.8361
      75 41.8361
08/12/2025 10:27:49.969 150   41.8361
      150 41.8361
      150 41.8361
08/12/2025 10:16:28.785 75   41.8619
      75 41.8619
      75 41.8619
08/12/2025 10:16:28.254 5   41.8481
      5 41.8481
      5 41.8481
08/12/2025 10:15:23.137 25   41.8601
      25 41.8601
      25 41.8601
08/12/2025 10:14:01.104 500   41.90
      500 41.90
      500 41.90
08/12/2025 10:09:55.152 555   41.90
      555 41.90
      555 41.90
08/12/2025 10:09:55.056 700   41.90
      700 41.90
      700 41.90
08/12/2025 10:09:51.946 1 300   41.90
      1 300 41.90
      1 300 41.90
08/12/2025 10:01:30.499 2 063   41.782
      2 063 41.782
      2 063 41.782
08/12/2025 10:01:23.095 500   41.782
      500 41.782
      500 41.782
08/12/2025 09:59:49.417 5   41.7819
      5 41.7819
      5 41.7819
08/12/2025 09:57:24.799 1 263   41.77
      1 263 41.77
      1 263 41.77
08/12/2025 09:57:15.690 800   41.77
      800 41.77
      800 41.77
08/12/2025 09:57:08.868 500   41.77
      500 41.77
      500 41.77
08/12/2025 09:53:51.026 25   41.7519
      25 41.7519
      25 41.7519
08/12/2025 09:50:22.841 6   41.7359
      6 41.7359
      6 41.7359
08/12/2025 09:42:18.984 150   41.7499
      150 41.7499
      150 41.7499
08/12/2025 09:28:14.221 1   41.7099
      1 41.7099
      1 41.7099
08/12/2025 09:28:08.142 100   41.6901
      100 41.6901
      100 41.6901
08/12/2025 09:25:41.282 4   41.7099
      4 41.7099
      4 41.7099
08/12/2025 09:17:50.187 101   41.6441
      101 41.6441
      101 41.6441
08/12/2025 09:12:27.549 100   41.6101
      100 41.6101
      100 41.6101
08/12/2025 09:10:42.245 24   41.60
      24 41.60
      24 41.60
08/12/2025 09:08:07.927 40   41.6219
      40 41.6219
      40 41.6219
08/12/2025 09:05:04.506 68   41.5919
      68 41.5919
      68 41.5919
08/12/2025 08:22:10.636 183   41.6838
      183 41.6838
      183 41.6838
08/12/2025 07:34:11.752 519   41.6977
      40 41.6977
      30 41.6977
      75 41.6977
      23 41.6977
      100 41.6977
      14 41.6977
      86 41.6977
      100 41.6977
      1 41.6977
      50 41.6977
      100 41.6977
      100 41.6977
      281 41.6977
      13 41.6977
      25 41.6977
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM