VANECK BITCOIN ETN29

5

6

47.46

Date Time Volume Order Volume Price
12/11/2025 08:45:38.973 24   47.46
      24 47.46
      24 47.46
12/11/2025 08:43:46.744 100   47.4834
      100 47.4834
      100 47.4834
12/11/2025 08:40:36.107 3   47.2366
      3 47.2366
      3 47.2366
12/11/2025 08:16:45.172 6   47.50
      6 47.50
      6 47.50
12/11/2025 08:09:59.406 55   47.2386
      55 47.2386
      55 47.2386
12/11/2025 08:07:07.992 50   47.4374
      50 47.4374
      50 47.4374
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM