VANECK BITCOIN ETN29
- Information
- Last
- Buy
- Sell
9
9
41.2259
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 09:24:28.638 | 12 | 41.2259 | |
| 12 | 41.2259 | |||
| 12 | 41.2259 | |||
| 09/12/2025 | 09:14:47.847 | 3 | 41.22 | |
| 3 | 41.22 | |||
| 3 | 41.22 | |||
| 09/12/2025 | 09:08:54.201 | 57 | 41.2199 | |
| 57 | 41.2199 | |||
| 57 | 41.2199 | |||
| 09/12/2025 | 08:50:12.777 | 12 | 41.2878 | |
| 12 | 41.2878 | |||
| 12 | 41.2878 | |||
| 09/12/2025 | 08:38:11.772 | 24 | 41.2978 | |
| 24 | 41.2978 | |||
| 24 | 41.2978 | |||
| 09/12/2025 | 08:30:14.279 | 3 | 41.2478 | |
| 3 | 41.2478 | |||
| 3 | 41.2478 | |||
| 09/12/2025 | 08:23:03.495 | 10 | 40.9922 | |
| 10 | 40.9922 | |||
| 10 | 40.9922 | |||
| 09/12/2025 | 08:08:13.214 | 2 | 41.1278 | |
| 2 | 41.1278 | |||
| 2 | 41.1278 | |||
| 09/12/2025 | 07:33:57.324 | 35 | 40.9978 | |
| 10 | 40.9978 | |||
| 35 | 40.9978 | |||
| 25 | 40.9978 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 09:44:42
Last Update:
09/12/2025 @ 09:44:42
