VANECK BITCOIN ETN29
- Information
- Last
- Buy
- Sell
95
93
46.4355
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/11/2025 | 20:40:56.445 | 50 | 46.4355 | |
| 50 | 46.4355 | |||
| 50 | 46.4355 | |||
| 12/11/2025 | 20:33:59.974 | 6 | 46.0625 | |
| 6 | 46.0625 | |||
| 6 | 46.0625 | |||
| 12/11/2025 | 20:28:35.754 | 100 | 46.40 | |
| 100 | 46.40 | |||
| 100 | 46.40 | |||
| 12/11/2025 | 20:03:14.177 | 100 | 46.5575 | |
| 100 | 46.5575 | |||
| 100 | 46.5575 | |||
| 12/11/2025 | 19:44:17.892 | 200 | 46.60 | |
| 200 | 46.60 | |||
| 200 | 46.60 | |||
| 12/11/2025 | 19:42:10.927 | 107 | 46.6095 | |
| 107 | 46.6095 | |||
| 107 | 46.6095 | |||
| 12/11/2025 | 19:21:40.759 | 15 | 46.3845 | |
| 15 | 46.3845 | |||
| 15 | 46.3845 | |||
| 12/11/2025 | 19:07:55.935 | 100 | 46.3765 | |
| 100 | 46.3765 | |||
| 100 | 46.3765 | |||
| 12/11/2025 | 19:02:45.182 | 11 | 46.6995 | |
| 11 | 46.6995 | |||
| 11 | 46.6995 | |||
| 12/11/2025 | 18:59:02.318 | 12 | 46.6715 | |
| 12 | 46.6715 | |||
| 12 | 46.6715 | |||
| 12/11/2025 | 18:47:43.576 | 100 | 46.6675 | |
| 100 | 46.6675 | |||
| 100 | 46.6675 | |||
| 12/11/2025 | 18:20:11.384 | 55 | 46.2805 | |
| 55 | 46.2805 | |||
| 55 | 46.2805 | |||
| 12/11/2025 | 18:16:51.146 | 100 | 46.50 | |
| 80 | 46.50 | |||
| 20 | 46.50 | |||
| 100 | 46.50 | |||
| 12/11/2025 | 17:51:18.768 | 25 | 46.5695 | |
| 25 | 46.5695 | |||
| 25 | 46.5695 | |||
| 12/11/2025 | 17:49:30.301 | 50 | 46.2745 | |
| 50 | 46.2745 | |||
| 50 | 46.2745 | |||
| 12/11/2025 | 17:49:30.220 | 106 | 46.2745 | |
| 106 | 46.2745 | |||
| 106 | 46.2745 | |||
| 12/11/2025 | 17:43:42.464 | 22 | 46.6655 | |
| 22 | 46.6655 | |||
| 22 | 46.6655 | |||
| 12/11/2025 | 17:38:41.099 | 200 | 46.748 | |
| 200 | 46.748 | |||
| 200 | 46.748 | |||
| 12/11/2025 | 17:38:12.025 | 15 | 46.7475 | |
| 15 | 46.7475 | |||
| 15 | 46.7475 | |||
| 12/11/2025 | 17:29:56.324 | 47 | 46.5759 | |
| 47 | 46.5759 | |||
| 47 | 46.5759 | |||
| 12/11/2025 | 17:29:54.543 | 77 | 46.5759 | |
| 77 | 46.5759 | |||
| 77 | 46.5759 | |||
| 12/11/2025 | 17:28:06.252 | 300 | 46.4741 | |
| 300 | 46.4741 | |||
| 300 | 46.4741 | |||
| 12/11/2025 | 17:28:06.080 | 500 | 46.4741 | |
| 500 | 46.4741 | |||
| 500 | 46.4741 | |||
| 12/11/2025 | 17:27:55.657 | 1 200 | 46.4741 | |
| 1 200 | 46.4741 | |||
| 1 200 | 46.4741 | |||
| 12/11/2025 | 17:23:25.390 | 100 | 46.50 | |
| 100 | 46.50 | |||
| 100 | 46.50 | |||
| 12/11/2025 | 17:20:57.172 | 60 | 46.5501 | |
| 60 | 46.5501 | |||
| 60 | 46.5501 | |||
| 12/11/2025 | 17:10:31.643 | 145 | 46.50 | |
| 145 | 46.50 | |||
| 145 | 46.50 | |||
| 12/11/2025 | 17:10:26.554 | 500 | 46.50 | |
| 500 | 46.50 | |||
| 500 | 46.50 | |||
| 12/11/2025 | 16:49:34.959 | 10 | 46.9339 | |
| 10 | 46.9339 | |||
| 10 | 46.9339 | |||
| 12/11/2025 | 16:46:15.860 | 100 | 46.98 | |
| 100 | 46.98 | |||
| 100 | 46.98 | |||
| 12/11/2025 | 16:43:01.342 | 142 | 47.00 | |
| 10 | 47.00 | |||
| 142 | 47.00 | |||
| 100 | 47.00 | |||
| 32 | 47.00 | |||
| 12/11/2025 | 16:43:00.964 | 10 | 47.01 | |
| 10 | 47.01 | |||
| 10 | 47.01 | |||
| 12/11/2025 | 16:42:29.129 | 103 | 47.0681 | |
| 103 | 47.0681 | |||
| 103 | 47.0681 | |||
| 12/11/2025 | 16:37:42.770 | 90 | 47.20 | |
| 90 | 47.20 | |||
| 90 | 47.20 | |||
| 12/11/2025 | 16:37:42.531 | 500 | 47.20 | |
| 500 | 47.20 | |||
| 500 | 47.20 | |||
| 12/11/2025 | 16:34:44.370 | 40 | 47.3901 | |
| 40 | 47.3901 | |||
| 40 | 47.3901 | |||
| 12/11/2025 | 16:18:14.495 | 200 | 47.5021 | |
| 200 | 47.5021 | |||
| 200 | 47.5021 | |||
| 12/11/2025 | 16:05:09.127 | 19 | 47.7039 | |
| 19 | 47.7039 | |||
| 19 | 47.7039 | |||
| 12/11/2025 | 15:53:20.401 | 20 | 47.6619 | |
| 20 | 47.6619 | |||
| 20 | 47.6619 | |||
| 12/11/2025 | 15:52:02.093 | 30 | 47.55 | |
| 30 | 47.55 | |||
| 30 | 47.55 | |||
| 12/11/2025 | 15:49:25.973 | 106 | 47.4781 | |
| 106 | 47.4781 | |||
| 106 | 47.4781 | |||
| 12/11/2025 | 15:41:22.752 | 50 | 47.90 | |
| 50 | 47.90 | |||
| 50 | 47.90 | |||
| 12/11/2025 | 15:39:31.867 | 150 | 47.98 | |
| 150 | 47.98 | |||
| 150 | 47.98 | |||
| 12/11/2025 | 15:37:32.593 | 32 | 47.9361 | |
| 32 | 47.9361 | |||
| 32 | 47.9361 | |||
| 12/11/2025 | 15:25:19.398 | 13 | 48.0539 | |
| 13 | 48.0539 | |||
| 13 | 48.0539 | |||
| 12/11/2025 | 15:18:32.012 | 6 | 48.1139 | |
| 6 | 48.1139 | |||
| 6 | 48.1139 | |||
| 12/11/2025 | 15:04:07.685 | 20 | 48.0259 | |
| 20 | 48.0259 | |||
| 20 | 48.0259 | |||
| 12/11/2025 | 15:01:24.881 | 40 | 48.0539 | |
| 40 | 48.0539 | |||
| 40 | 48.0539 | |||
| 12/11/2025 | 14:47:28.356 | 70 | 48.1719 | |
| 70 | 48.1719 | |||
| 70 | 48.1719 | |||
| 12/11/2025 | 14:36:49.106 | 173 | 48.0401 | |
| 173 | 48.0401 | |||
| 173 | 48.0401 | |||
| 12/11/2025 | 14:24:36.392 | 362 | 48.0139 | |
| 362 | 48.0139 | |||
| 362 | 48.0139 | |||
| 12/11/2025 | 12:41:19.352 | 10 | 47.99 | |
| 10 | 47.99 | |||
| 10 | 47.99 | |||
| 12/11/2025 | 12:22:43.380 | 20 | 48.10 | |
| 20 | 48.10 | |||
| 20 | 48.10 | |||
| 12/11/2025 | 12:20:23.905 | 90 | 48.17 | |
| 90 | 48.17 | |||
| 90 | 48.17 | |||
| 12/11/2025 | 11:59:58.690 | 14 | 48.0559 | |
| 14 | 48.0559 | |||
| 14 | 48.0559 | |||
| 12/11/2025 | 11:52:20.650 | 400 | 48.0279 | |
| 400 | 48.0279 | |||
| 400 | 48.0279 | |||
| 12/11/2025 | 11:20:54.706 | 211 | 47.9959 | |
| 211 | 47.9959 | |||
| 211 | 47.9959 | |||
| 12/11/2025 | 11:20:36.918 | 20 | 47.9721 | |
| 20 | 47.9721 | |||
| 20 | 47.9721 | |||
| 12/11/2025 | 11:03:38.535 | 4 | 47.9359 | |
| 4 | 47.9359 | |||
| 4 | 47.9359 | |||
| 12/11/2025 | 11:01:12.275 | 11 | 47.9081 | |
| 11 | 47.9081 | |||
| 11 | 47.9081 | |||
| 12/11/2025 | 10:56:27.738 | 110 | 47.9079 | |
| 110 | 47.9079 | |||
| 110 | 47.9079 | |||
| 12/11/2025 | 10:47:43.380 | 46 | 47.8581 | |
| 46 | 47.8581 | |||
| 46 | 47.8581 | |||
| 12/11/2025 | 10:47:42.985 | 500 | 47.8581 | |
| 500 | 47.8581 | |||
| 500 | 47.8581 | |||
| 12/11/2025 | 10:46:30.502 | 500 | 47.8581 | |
| 500 | 47.8581 | |||
| 500 | 47.8581 | |||
| 12/11/2025 | 10:45:58.671 | 85 | 47.8799 | |
| 85 | 47.8799 | |||
| 85 | 47.8799 | |||
| 12/11/2025 | 10:42:47.863 | 35 | 47.9519 | |
| 35 | 47.9519 | |||
| 35 | 47.9519 | |||
| 12/11/2025 | 10:37:47.380 | 1 | 47.90 | |
| 1 | 47.90 | |||
| 1 | 47.90 | |||
| 12/11/2025 | 10:37:47.028 | 500 | 47.90 | |
| 500 | 47.90 | |||
| 500 | 47.90 | |||
| 12/11/2025 | 10:37:46.666 | 500 | 47.90 | |
| 500 | 47.90 | |||
| 500 | 47.90 | |||
| 12/11/2025 | 10:37:46.105 | 500 | 47.90 | |
| 500 | 47.90 | |||
| 500 | 47.90 | |||
| 12/11/2025 | 10:37:44.930 | 500 | 47.90 | |
| 500 | 47.90 | |||
| 500 | 47.90 | |||
| 12/11/2025 | 10:37:37.607 | 500 | 47.90 | |
| 500 | 47.90 | |||
| 500 | 47.90 | |||
| 12/11/2025 | 10:24:33.004 | 110 | 48.1019 | |
| 110 | 48.1019 | |||
| 110 | 48.1019 | |||
| 12/11/2025 | 10:24:00.140 | 100 | 48.0961 | |
| 100 | 48.0961 | |||
| 100 | 48.0961 | |||
| 12/11/2025 | 10:23:02.193 | 300 | 48.0919 | |
| 300 | 48.0919 | |||
| 300 | 48.0919 | |||
| 12/11/2025 | 10:12:40.737 | 100 | 48.0019 | |
| 100 | 48.0019 | |||
| 100 | 48.0019 | |||
| 12/11/2025 | 10:07:25.794 | 100 | 47.7839 | |
| 100 | 47.7839 | |||
| 100 | 47.7839 | |||
| 12/11/2025 | 10:07:12.587 | 471 | 47.79 | |
| 471 | 47.79 | |||
| 471 | 47.79 | |||
| 12/11/2025 | 10:07:12.171 | 500 | 47.79 | |
| 500 | 47.79 | |||
| 500 | 47.79 | |||
| 12/11/2025 | 10:07:11.781 | 500 | 47.79 | |
| 500 | 47.79 | |||
| 500 | 47.79 | |||
| 12/11/2025 | 10:07:11.178 | 500 | 47.79 | |
| 500 | 47.79 | |||
| 500 | 47.79 | |||
| 12/11/2025 | 10:06:33.736 | 500 | 47.79 | |
| 500 | 47.79 | |||
| 500 | 47.79 | |||
| 12/11/2025 | 10:06:13.363 | 23 | 47.7659 | |
| 23 | 47.7659 | |||
| 23 | 47.7659 | |||
| 12/11/2025 | 10:01:22.069 | 42 | 47.7239 | |
| 42 | 47.7239 | |||
| 42 | 47.7239 | |||
| 12/11/2025 | 09:31:22.218 | 1 | 47.5501 | |
| 1 | 47.5501 | |||
| 1 | 47.5501 | |||
| 12/11/2025 | 09:17:55.222 | 112 | 47.2941 | |
| 112 | 47.2941 | |||
| 112 | 47.2941 | |||
| 12/11/2025 | 09:05:34.179 | 30 | 47.2679 | |
| 30 | 47.2679 | |||
| 30 | 47.2679 | |||
| 12/11/2025 | 08:45:38.973 | 24 | 47.46 | |
| 24 | 47.46 | |||
| 24 | 47.46 | |||
| 12/11/2025 | 08:43:46.744 | 100 | 47.4834 | |
| 100 | 47.4834 | |||
| 100 | 47.4834 | |||
| 12/11/2025 | 08:40:36.107 | 3 | 47.2366 | |
| 3 | 47.2366 | |||
| 3 | 47.2366 | |||
| 12/11/2025 | 08:16:45.172 | 6 | 47.50 | |
| 6 | 47.50 | |||
| 6 | 47.50 | |||
| 12/11/2025 | 08:09:59.406 | 55 | 47.2386 | |
| 55 | 47.2386 | |||
| 55 | 47.2386 | |||
| 12/11/2025 | 08:07:07.992 | 50 | 47.4374 | |
| 50 | 47.4374 | |||
| 50 | 47.4374 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/11/2025 @ 20:41:34
Last Update:
12/11/2025 @ 20:41:34
