VANECK BITCOIN ETN29

9

9

41.2259

Date Time Volume Order Volume Price
09/12/2025 09:24:28.638 12   41.2259
      12 41.2259
      12 41.2259
09/12/2025 09:14:47.847 3   41.22
      3 41.22
      3 41.22
09/12/2025 09:08:54.201 57   41.2199
      57 41.2199
      57 41.2199
09/12/2025 08:50:12.777 12   41.2878
      12 41.2878
      12 41.2878
09/12/2025 08:38:11.772 24   41.2978
      24 41.2978
      24 41.2978
09/12/2025 08:30:14.279 3   41.2478
      3 41.2478
      3 41.2478
09/12/2025 08:23:03.495 10   40.9922
      10 40.9922
      10 40.9922
09/12/2025 08:08:13.214 2   41.1278
      2 41.1278
      2 41.1278
09/12/2025 07:33:57.324 35   40.9978
      10 40.9978
      35 40.9978
      25 40.9978
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM