VANECK BITCOIN ETN29

226

187

53.69

Date Time Volume Order Volume Price
11/07/2025 21:39:57.656 200   53.69
      200 53.69
      200 53.69
11/07/2025 21:39:33.826 100   53.69
      100 53.69
      100 53.69
11/07/2025 21:36:56.393 200   53.6899
      200 53.6899
      200 53.6899
11/07/2025 21:24:40.198 200   53.69
      200 53.69
      200 53.69
11/07/2025 21:23:39.955 9   53.69
      9 53.69
      9 53.69
11/07/2025 21:05:46.846 30   53.6437
      30 53.6437
      30 53.6437
11/07/2025 20:35:07.116 1   53.5896
      1 53.5896
      1 53.5896
11/07/2025 20:32:03.679 100   53.49
      100 53.49
      100 53.49
11/07/2025 20:22:01.969 20   53.4901
      20 53.4901
      20 53.4901
11/07/2025 19:32:42.254 20   53.6204
      20 53.6204
      20 53.6204
11/07/2025 19:01:42.455 10   53.353
      10 53.353
      10 53.353
11/07/2025 18:58:24.754 50   53.356
      50 53.356
      50 53.356
11/07/2025 18:56:41.323 200   53.3613
      200 53.3613
      200 53.3613
11/07/2025 18:43:47.336 10   53.5199
      10 53.5199
      10 53.5199
11/07/2025 18:38:04.879 150   53.2837
      150 53.2837
      150 53.2837
11/07/2025 18:28:00.865 10   53.4581
      10 53.4581
      10 53.4581
11/07/2025 18:27:54.399 65   53.2593
      65 53.2593
      65 53.2593
11/07/2025 18:22:28.691 100   53.1573
      100 53.1573
      100 53.1573
11/07/2025 18:18:02.543 50   53.2831
      50 53.2831
      50 53.2831
11/07/2025 18:17:48.359 100   53.0569
      100 53.0569
      100 53.0569
11/07/2025 18:17:40.236 200   53.0569
      200 53.0569
      200 53.0569
11/07/2025 18:15:33.288 92   53.133
      92 53.133
      92 53.133
11/07/2025 18:13:18.560 100   53.0324
      100 53.0324
      100 53.0324
11/07/2025 18:10:58.565 60   53.0261
      60 53.0261
      60 53.0261
11/07/2025 17:58:45.762 125   53.1182
      125 53.1182
      125 53.1182
11/07/2025 17:50:26.777 28   53.3935
      28 53.3935
      28 53.3935
11/07/2025 17:48:50.185 25   53.1938
      25 53.1938
      25 53.1938
11/07/2025 17:48:39.357 25   53.40
      25 53.40
      25 53.40
11/07/2025 17:48:26.165 200   53.40
      200 53.40
      200 53.40
11/07/2025 17:30:13.224 300   53.5751
      300 53.5751
      300 53.5751
11/07/2025 17:28:59.511 10   53.6151
      10 53.6151
      10 53.6151
11/07/2025 17:28:43.489 57   53.6051
      57 53.6051
      57 53.6051
11/07/2025 17:23:24.661 100   53.5751
      100 53.5751
      100 53.5751
11/07/2025 17:22:13.564 200   53.6449
      200 53.6449
      200 53.6449
11/07/2025 17:18:49.432 4   53.5701
      4 53.5701
      4 53.5701
11/07/2025 17:14:55.407 48   53.5551
      48 53.5551
      48 53.5551
11/07/2025 17:03:39.913 400   53.70
      400 53.70
      400 53.70
11/07/2025 16:48:58.672 400   53.7099
      400 53.7099
      400 53.7099
11/07/2025 16:45:30.414 83   53.7599
      83 53.7599
      83 53.7599
11/07/2025 16:45:13.130 10   53.7251
      10 53.7251
      10 53.7251
11/07/2025 16:33:31.029 87   53.7551
      87 53.7551
      87 53.7551
11/07/2025 16:18:35.747 30   53.7051
      30 53.7051
      30 53.7051
11/07/2025 16:17:13.901 34   53.7101
      34 53.7101
      34 53.7101
11/07/2025 16:12:13.220 25   53.7299
      25 53.7299
      25 53.7299
11/07/2025 16:09:38.461 100   53.6799
      100 53.6799
      100 53.6799
11/07/2025 15:57:37.145 50   53.7801
      50 53.7801
      50 53.7801
11/07/2025 15:45:19.505 170   53.3751
      170 53.3751
      170 53.3751
11/07/2025 15:33:44.263 188   53.3651
      188 53.3651
      188 53.3651
11/07/2025 15:30:56.632 65   53.4901
      65 53.4901
      65 53.4901
11/07/2025 15:30:36.928 100   53.4951
      100 53.4951
      100 53.4951
11/07/2025 15:26:51.737 3   53.5999
      3 53.5999
      3 53.5999
11/07/2025 15:26:48.017 15   53.5751
      15 53.5751
      15 53.5751
11/07/2025 15:13:04.377 10   53.6299
      10 53.6299
      10 53.6299
11/07/2025 15:11:10.646 50   53.6201
      50 53.6201
      50 53.6201
11/07/2025 14:52:12.039 40   53.6451
      40 53.6451
      40 53.6451
11/07/2025 14:26:21.946 46   53.6949
      46 53.6949
      46 53.6949
11/07/2025 14:18:42.811 15   53.7751
      15 53.7751
      15 53.7751
11/07/2025 14:17:06.667 17   53.8349
      17 53.8349
      17 53.8349
11/07/2025 14:13:47.540 3   53.8749
      3 53.8749
      3 53.8749
11/07/2025 14:12:05.362 393   53.7951
      393 53.7951
      393 53.7951
11/07/2025 14:06:18.645 130   53.7401
      130 53.7401
      130 53.7401
11/07/2025 13:57:11.715 100   53.6999
      100 53.6999
      100 53.6999
11/07/2025 13:49:53.074 5   53.5949
      5 53.5949
      5 53.5949
11/07/2025 13:46:08.014 20   53.6149
      20 53.6149
      20 53.6149
11/07/2025 13:39:54.581 100   53.6299
      100 53.6299
      100 53.6299
11/07/2025 13:28:05.415 227   53.5951
      227 53.5951
      227 53.5951
11/07/2025 13:19:24.777 58   53.5701
      58 53.5701
      58 53.5701
11/07/2025 13:18:21.258 40   53.5701
      40 53.5701
      40 53.5701
11/07/2025 13:16:50.441 100   53.5899
      100 53.5899
      100 53.5899
11/07/2025 13:07:47.863 50   53.6451
      50 53.6451
      50 53.6451
11/07/2025 13:06:10.655 1 000   53.7101
      1 000 53.7101
      1 000 53.7101
11/07/2025 13:01:43.769 93   53.7699
      93 53.7699
      93 53.7699
11/07/2025 12:56:38.754 1 000   53.7401
      1 000 53.7401
      1 000 53.7401
11/07/2025 12:56:35.574 1 000   53.7401
      1 000 53.7401
      1 000 53.7401
11/07/2025 12:55:15.141 89   53.7701
      89 53.7701
      89 53.7701
11/07/2025 12:44:38.525 130   53.7901
      130 53.7901
      130 53.7901
11/07/2025 12:42:24.362 110   53.80
      110 53.80
      110 53.80
11/07/2025 12:40:31.930 107   53.7701
      107 53.7701
      107 53.7701
11/07/2025 12:40:06.597 100   53.7601
      100 53.7601
      100 53.7601
11/07/2025 12:35:50.973 200   53.8249
      200 53.8249
      200 53.8249
11/07/2025 12:35:43.929 210   53.8249
      210 53.8249
      210 53.8249
11/07/2025 12:22:11.469 37   53.7999
      37 53.7999
      37 53.7999
11/07/2025 12:21:42.824 185   53.7999
      185 53.7999
      185 53.7999
11/07/2025 12:13:34.219 400   53.8001
      400 53.8001
      400 53.8001
11/07/2025 12:12:13.431 235   53.8301
      235 53.8301
      235 53.8301
11/07/2025 12:08:46.201 385   53.8949
      385 53.8949
      385 53.8949
11/07/2025 12:01:28.105 200   53.9199
      200 53.9199
      200 53.9199
11/07/2025 12:00:51.226 60   53.9199
      60 53.9199
      60 53.9199
11/07/2025 11:55:56.255 75   53.9599
      75 53.9599
      75 53.9599
11/07/2025 11:55:54.148 3   53.9501
      3 53.9501
      3 53.9501
11/07/2025 11:52:43.085 575   54.0049
      575 54.0049
      575 54.0049
11/07/2025 11:51:30.798 50   54.0301
      50 54.0301
      50 54.0301
11/07/2025 11:48:39.112 200   54.0699
      200 54.0699
      200 54.0699
11/07/2025 11:48:09.055 200   54.0699
      200 54.0699
      200 54.0699
11/07/2025 11:43:08.964 70   54.00
      70 54.00
      70 54.00
11/07/2025 11:40:51.364 100   54.0199
      100 54.0199
      100 54.0199
11/07/2025 11:40:02.396 4 000   54.11
      4 000 54.11
      4 000 54.11
11/07/2025 11:39:52.387 1 000   54.1151
      1 000 54.1151
      1 000 54.1151
11/07/2025 11:36:34.881 4   54.1001
      4 54.1001
      4 54.1001
11/07/2025 11:36:28.960 100   54.05
      100 54.05
      100 54.05
11/07/2025 11:36:24.618 119   54.00
      25 54.00
      119 54.00
      64 54.00
      20 54.00
      10 54.00
11/07/2025 11:36:09.922 1 000   54.00
      1 000 54.00
      1 000 54.00
11/07/2025 11:35:08.758 100   53.9899
      100 53.9899
      100 53.9899
11/07/2025 11:33:19.139 200   53.8999
      200 53.8999
      200 53.8999
11/07/2025 11:32:55.050 200   53.8999
      200 53.8999
      200 53.8999
11/07/2025 11:26:25.719 92   53.8549
      92 53.8549
      92 53.8549
11/07/2025 11:22:48.367 60   53.8549
      60 53.8549
      60 53.8549
11/07/2025 11:22:10.866 50   53.8449
      50 53.8449
      50 53.8449
11/07/2025 11:20:06.943 255   53.8201
      255 53.8201
      255 53.8201
11/07/2025 11:15:42.983 980   53.80
      980 53.80
      980 53.80
11/07/2025 11:09:34.785 185   53.7749
      185 53.7749
      185 53.7749
11/07/2025 11:06:19.025 280   53.7649
      280 53.7649
      280 53.7649
11/07/2025 11:04:20.801 125   53.7351
      125 53.7351
      125 53.7351
11/07/2025 11:03:48.909 400   53.7799
      400 53.7799
      400 53.7799
11/07/2025 10:58:00.623 20   53.7751
      20 53.7751
      20 53.7751
11/07/2025 10:55:46.299 18   53.7899
      18 53.7899
      18 53.7899
11/07/2025 10:54:11.217 18   53.8099
      18 53.8099
      18 53.8099
11/07/2025 10:51:46.108 12   53.7951
      12 53.7951
      12 53.7951
11/07/2025 10:45:57.493 81   53.7851
      81 53.7851
      81 53.7851
11/07/2025 10:43:38.804 70   53.7499
      70 53.7499
      70 53.7499
11/07/2025 10:35:51.105 531   53.8399
      531 53.8399
      531 53.8399
11/07/2025 10:35:15.851 260   53.80
      260 53.80
      260 53.80
11/07/2025 10:35:06.923 20   53.7799
      20 53.7799
      20 53.7799
11/07/2025 10:32:19.439 9   53.7401
      9 53.7401
      9 53.7401
11/07/2025 10:30:44.940 16   53.7599
      16 53.7599
      16 53.7599
11/07/2025 10:27:11.461 10   53.75
      10 53.75
      10 53.75
11/07/2025 10:19:20.811 400   53.7149
      400 53.7149
      400 53.7149
11/07/2025 10:18:17.325 800   53.7001
      800 53.7001
      800 53.7001
11/07/2025 10:17:38.363 4   53.6751
      4 53.6751
      4 53.6751
11/07/2025 10:16:36.767 50   53.6301
      50 53.6301
      50 53.6301
11/07/2025 10:16:14.856 200   53.6301
      200 53.6301
      200 53.6301
11/07/2025 10:09:50.825 20   53.6051
      20 53.6051
      20 53.6051
11/07/2025 10:08:39.871 4   53.6549
      4 53.6549
      4 53.6549
11/07/2025 09:56:02.081 75   53.6049
      75 53.6049
      75 53.6049
11/07/2025 09:51:19.220 80   53.6601
      80 53.6601
      80 53.6601
11/07/2025 09:51:00.872 30   53.6949
      30 53.6949
      30 53.6949
11/07/2025 09:50:25.319 98   53.6949
      98 53.6949
      98 53.6949
11/07/2025 09:47:54.099 150   53.6951
      150 53.6951
      150 53.6951
11/07/2025 09:42:34.163 5   53.6653
      5 53.6653
      5 53.6653
11/07/2025 09:33:42.349 93   53.6499
      93 53.6499
      93 53.6499
11/07/2025 09:31:40.666 100   53.6301
      100 53.6301
      100 53.6301
11/07/2025 09:29:01.740 90   53.6601
      90 53.6601
      90 53.6601
11/07/2025 09:28:19.069 370   53.6501
      370 53.6501
      370 53.6501
11/07/2025 09:25:46.607 69   53.6201
      69 53.6201
      69 53.6201
11/07/2025 09:25:43.602 69   53.6101
      69 53.6101
      69 53.6101
11/07/2025 09:25:40.611 69   53.6101
      69 53.6101
      69 53.6101
11/07/2025 09:24:04.439 73   53.5701
      73 53.5701
      73 53.5701
11/07/2025 09:22:14.031 55   53.5501
      55 53.5501
      55 53.5501
11/07/2025 09:19:41.257 180   53.5301
      180 53.5301
      180 53.5301
11/07/2025 09:17:36.340 337   53.5251
      337 53.5251
      337 53.5251
11/07/2025 09:15:59.230 570   53.5101
      570 53.5101
      570 53.5101
11/07/2025 09:15:59.028 10   53.50
      10 53.50
      10 53.50
11/07/2025 09:15:38.152 10   53.4951
      10 53.4951
      10 53.4951
11/07/2025 09:15:30.103 1 065   53.4951
      55 53.4951
      10 53.4951
      150 53.4951
      1 000 53.4951
      463 53.4951
      20 53.4951
      100 53.4951
      192 53.4951
      140 53.4951
11/07/2025 08:50:24.209 90   53.6406
      90 53.6406
      90 53.6406
11/07/2025 08:49:45.962 150   53.6236
      20 53.6236
      130 53.6236
      150 53.6236
11/07/2025 08:48:04.615 2   53.8328
      2 53.8328
      2 53.8328
11/07/2025 08:47:36.319 200   53.8394
      20 53.8394
      200 53.8394
      180 53.8394
11/07/2025 08:46:14.996 100   53.6637
      20 53.6637
      80 53.6637
      100 53.6637
11/07/2025 08:43:58.628 290   53.761
      200 53.761
      70 53.761
      20 53.761
      290 53.761
11/07/2025 08:43:04.784 22   53.5939
      20 53.5939
      2 53.5939
      22 53.5939
11/07/2025 08:38:39.351 40   53.8318
      40 53.8318
      40 53.8318
11/07/2025 08:37:28.366 20   53.8285
      20 53.8285
      20 53.8285
11/07/2025 08:36:00.335 10   53.8967
      10 53.8967
      10 53.8967
11/07/2025 08:35:03.689 200   53.8735
      200 53.8735
      200 53.8735
11/07/2025 08:34:25.146 50   53.60
      50 53.60
      50 53.60
11/07/2025 08:29:31.842 3 932   53.43
      12 53.43
      3 902 53.43
      10 53.43
      3 920 53.43
      20 53.43
11/07/2025 08:28:51.209 280   53.674
      280 53.674
      200 53.674
      80 53.674
11/07/2025 08:28:51.141 24   53.6659
      24 53.6659
      24 53.6659
11/07/2025 08:20:28.372 200   53.9999
      200 53.9999
      200 53.9999
11/07/2025 08:19:44.071 250   53.9999
      250 53.9999
      100 53.9999
      150 53.9999
11/07/2025 08:10:04.578 38   54.2656
      38 54.2656
      38 54.2656
11/07/2025 08:09:25.044 2 533   53.50
      2 533 53.50
      2 533 53.50
11/07/2025 08:09:08.183 200   53.6989
      200 53.6989
      200 53.6989
11/07/2025 08:08:25.104 150   53.6982
      150 53.6982
      150 53.6982
11/07/2025 08:02:26.913 20   53.5047
      20 53.5047
      20 53.5047
11/07/2025 08:01:32.141 45   53.467
      45 53.467
      45 53.467
11/07/2025 07:59:33.101 20   54.0368
      20 54.0368
      20 54.0368
11/07/2025 07:57:46.802 20   54.0429
      20 54.0429
      20 54.0429
11/07/2025 07:53:34.362 100   54.2569
      20 54.2569
      35 54.2569
      100 54.2569
      45 54.2569
11/07/2025 07:46:15.258 12   53.5217
      12 53.5217
      12 53.5217
11/07/2025 07:45:58.181 89   53.50
      65 53.50
      89 53.50
      24 53.50
11/07/2025 07:45:03.013 200   53.50
      200 53.50
      200 53.50
11/07/2025 07:45:02.935 100   53.49
      100 53.49
      100 53.49
11/07/2025 07:45:01.722 1 130   53.47
      300 53.47
      375 53.47
      1 130 53.47
      125 53.47
      10 53.47
      320 53.47
11/07/2025 07:44:56.274 220   53.5641
      20 53.5641
      200 53.5641
      210 53.5641
      10 53.5641
11/07/2025 07:39:07.106 200   53.5281
      200 53.5281
      100 53.5281
      8 53.5281
      15 53.5281
      67 53.5281
      10 53.5281
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM