VANECK BITCOIN ETN29

71

57

46.0459

Date Time Volume Order Volume Price
07/11/2025 13:02:44.298 10   46.0459
      10 46.0459
      10 46.0459
07/11/2025 12:56:58.469 100   46.0359
      100 46.0359
      100 46.0359
07/11/2025 12:53:51.930 32   46.0419
      32 46.0419
      32 46.0419
07/11/2025 12:48:35.682 50   45.9339
      50 45.9339
      50 45.9339
07/11/2025 12:27:12.439 99   45.7801
      99 45.7801
      99 45.7801
07/11/2025 12:21:45.386 47   45.9459
      47 45.9459
      47 45.9459
07/11/2025 12:18:50.846 62   45.9181
      62 45.9181
      62 45.9181
07/11/2025 12:18:06.170 594   45.9441
      594 45.9441
      594 45.9441
07/11/2025 12:18:06.011 1 500   45.9441
      1 500 45.9441
      1 500 45.9441
07/11/2025 12:18:00.566 1 200   45.9441
      1 200 45.9441
      1 200 45.9441
07/11/2025 12:17:23.235 500   45.9441
      500 45.9441
      500 45.9441
07/11/2025 12:13:49.402 30   45.9721
      30 45.9721
      30 45.9721
07/11/2025 12:13:20.644 500   45.9721
      500 45.9721
      500 45.9721
07/11/2025 12:13:01.489 629   45.9761
      622 45.9761
      500 45.9761
      40 45.9761
      10 45.9761
      7 45.9761
      10 45.9761
      4 45.9761
      65 45.9761
07/11/2025 12:13:01.444 10   46.00
      10 46.00
      10 46.00
07/11/2025 11:46:36.731 200   46.2581
      200 46.2581
      200 46.2581
07/11/2025 11:41:42.301 26   46.2641
      26 46.2641
      26 46.2641
07/11/2025 11:35:18.283 53   46.2299
      53 46.2299
      53 46.2299
07/11/2025 11:34:32.071 97   46.2141
      97 46.2141
      97 46.2141
07/11/2025 11:29:42.847 368   46.2359
      368 46.2359
      368 46.2359
07/11/2025 11:29:38.179 500   46.2359
      500 46.2359
      500 46.2359
07/11/2025 11:24:10.686 100   46.22
      100 46.22
      100 46.22
07/11/2025 11:22:27.848 77   46.2679
      77 46.2679
      77 46.2679
07/11/2025 11:19:45.144 100   46.2601
      100 46.2601
      100 46.2601
07/11/2025 11:19:12.055 500   46.2601
      500 46.2601
      500 46.2601
07/11/2025 11:17:07.037 100   46.26
      100 46.26
      100 46.26
07/11/2025 11:08:17.816 3   46.4239
      3 46.4239
      3 46.4239
07/11/2025 10:59:24.444 21   46.3979
      21 46.3979
      21 46.3979
07/11/2025 10:56:12.953 46   46.3481
      46 46.3481
      46 46.3481
07/11/2025 10:53:46.355 5   46.3419
      5 46.3419
      5 46.3419
07/11/2025 10:53:31.709 10   46.3559
      10 46.3559
      10 46.3559
07/11/2025 10:50:21.077 24   46.3541
      24 46.3541
      24 46.3541
07/11/2025 10:49:34.144 24   46.3521
      24 46.3521
      24 46.3521
07/11/2025 10:42:37.821 200   46.3459
      200 46.3459
      200 46.3459
07/11/2025 10:34:35.032 118   46.40
      17 46.40
      101 46.40
      118 46.40
07/11/2025 10:30:11.378 1 200   46.40
      1 200 46.40
      1 200 46.40
07/11/2025 10:23:04.506 22   46.4701
      22 46.4701
      22 46.4701
07/11/2025 10:23:04.438 32   46.50
      2 46.50
      32 46.50
      30 46.50
07/11/2025 10:19:42.447 453   46.5681
      453 46.5681
      453 46.5681
07/11/2025 10:14:45.823 2   46.5799
      2 46.5799
      2 46.5799
07/11/2025 10:05:06.668 1 101   46.5899
      501 46.5899
      600 46.5899
      1 46.5899
      1 100 46.5899
07/11/2025 10:03:31.257 500   46.5501
      500 46.5501
      500 46.5501
07/11/2025 09:55:11.453 11   46.67
      11 46.67
      11 46.67
07/11/2025 09:50:31.461 11   46.66
      11 46.66
      11 46.66
07/11/2025 09:45:36.551 427   46.68
      427 46.68
      427 46.68
07/11/2025 09:40:36.743 15   46.6739
      15 46.6739
      15 46.6739
07/11/2025 09:17:55.149 150   46.8079
      150 46.8079
      150 46.8079
07/11/2025 09:16:26.656 50   46.8079
      50 46.8079
      50 46.8079
07/11/2025 09:15:58.721 7   46.8401
      7 46.8401
      7 46.8401
07/11/2025 08:50:33.059 75   47.0215
      22 47.0215
      75 47.0215
      53 47.0215
07/11/2025 08:39:53.109 22   46.6665
      22 46.6665
      22 46.6665
07/11/2025 08:38:56.502 1 700   46.95
      1 700 46.95
      1 700 46.95
07/11/2025 08:38:48.690 300   46.9315
      300 46.9315
      300 46.9315
07/11/2025 08:27:10.236 16   46.9035
      16 46.9035
      16 46.9035
07/11/2025 07:40:56.525 75   46.6925
      75 46.6925
      75 46.6925
07/11/2025 07:39:39.816 310   46.6925
      300 46.6925
      310 46.6925
      10 46.6925
07/11/2025 07:30:46.959 5   46.688
      2 46.688
      1 46.688
      3 46.688
      4 46.688
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM