VANECK BITCOIN ETN29

83

75

42.00

Date Time Volume Order Volume Price
10/12/2025 21:54:16.903 100   42.00
      100 42.00
      100 42.00
10/12/2025 21:14:54.142 900   42.50
      873 42.50
      900 42.50
      27 42.50
10/12/2025 21:14:40.885 562   42.50
      562 42.50
      562 42.50
10/12/2025 21:13:57.484 119   42.50
      119 42.50
      119 42.50
10/12/2025 21:12:50.814 119   42.50
      119 42.50
      119 42.50
10/12/2025 21:00:45.682 30   42.2777
      30 42.2777
      30 42.2777
10/12/2025 19:53:34.533 25   42.1517
      25 42.1517
      25 42.1517
10/12/2025 19:53:27.470 4   42.1517
      4 42.1517
      4 42.1517
10/12/2025 19:35:00.210 200   42.00
      25 42.00
      175 42.00
      200 42.00
10/12/2025 19:22:21.121 5   41.96
      5 41.96
      5 41.96
10/12/2025 19:01:27.816 47   41.9999
      47 41.9999
      47 41.9999
10/12/2025 18:32:20.083 5   41.9999
      5 41.9999
      5 41.9999
10/12/2025 17:53:09.078 14   42.0877
      14 42.0877
      14 42.0877
10/12/2025 17:49:01.544 5   42.0757
      5 42.0757
      5 42.0757
10/12/2025 16:54:00.763 25   41.8919
      25 41.8919
      25 41.8919
10/12/2025 16:46:32.483 100   41.8399
      100 41.8399
      100 41.8399
10/12/2025 16:40:42.413 55   41.80
      55 41.80
      55 41.80
10/12/2025 16:13:58.484 4   41.8939
      4 41.8939
      4 41.8939
10/12/2025 16:00:04.849 10   41.7759
      10 41.7759
      10 41.7759
10/12/2025 15:58:18.604 1   41.7541
      1 41.7541
      1 41.7541
10/12/2025 15:51:21.210 51   41.7701
      1 41.7701
      51 41.7701
      50 41.7701
10/12/2025 15:51:21.110 100   41.80
      100 41.80
      100 41.80
10/12/2025 15:44:57.167 250   41.8619
      250 41.8619
      250 41.8619
10/12/2025 15:25:13.382 23   41.8679
      23 41.8679
      23 41.8679
10/12/2025 15:12:47.204 479   41.8959
      479 41.8959
      479 41.8959
10/12/2025 14:50:13.555 27   41.8801
      27 41.8801
      27 41.8801
10/12/2025 14:37:20.906 12   41.9619
      12 41.9619
      12 41.9619
10/12/2025 14:15:38.231 5   41.9081
      5 41.9081
      5 41.9081
10/12/2025 14:03:40.832 191   41.9159
      191 41.9159
      191 41.9159
10/12/2025 13:54:46.098 60   41.8379
      60 41.8379
      60 41.8379
10/12/2025 13:40:56.847 30   41.8559
      30 41.8559
      30 41.8559
10/12/2025 13:32:12.717 30   41.9179
      30 41.9179
      30 41.9179
10/12/2025 12:55:19.193 56   41.9819
      56 41.9819
      56 41.9819
10/12/2025 12:54:52.447 75   41.95
      75 41.95
      75 41.95
10/12/2025 12:44:29.872 250   41.9259
      250 41.9259
      250 41.9259
10/12/2025 12:42:26.038 5   41.85
      5 41.85
      5 41.85
10/12/2025 12:04:22.838 100   42.0679
      100 42.0679
      100 42.0679
10/12/2025 11:51:01.627 60   42.0459
      60 42.0459
      60 42.0459
10/12/2025 11:41:21.866 109   42.00
      109 42.00
      100 42.00
      9 42.00
10/12/2025 11:41:09.726 44   42.0301
      44 42.0301
      44 42.0301
10/12/2025 11:39:26.439 20   42.0561
      20 42.0561
      20 42.0561
10/12/2025 11:20:54.250 12   42.2519
      12 42.2519
      12 42.2519
10/12/2025 11:19:33.743 15   42.3119
      15 42.3119
      15 42.3119
10/12/2025 11:11:45.826 150   42.36
      150 42.36
      150 42.36
10/12/2025 11:11:07.252 500   42.36
      500 42.36
      500 42.36
10/12/2025 11:09:55.381 300   42.3539
      300 42.3539
      300 42.3539
10/12/2025 11:04:05.253 27   42.3601
      27 42.3601
      27 42.3601
10/12/2025 11:04:04.557 500   42.3601
      500 42.3601
      500 42.3601
10/12/2025 11:04:04.164 500   42.3601
      500 42.3601
      500 42.3601
10/12/2025 11:04:03.833 500   42.3601
      500 42.3601
      500 42.3601
10/12/2025 11:04:03.530 500   42.3601
      500 42.3601
      500 42.3601
10/12/2025 11:03:23.953 500   42.3601
      500 42.3601
      500 42.3601
10/12/2025 11:02:51.696 100   42.3401
      100 42.3401
      100 42.3401
10/12/2025 11:00:26.217 27   42.3039
      27 42.3039
      27 42.3039
10/12/2025 11:00:26.066 500   42.3039
      500 42.3039
      500 42.3039
10/12/2025 11:00:25.905 500   42.3039
      500 42.3039
      500 42.3039
10/12/2025 11:00:23.286 500   42.3039
      500 42.3039
      500 42.3039
10/12/2025 11:00:22.306 500   42.3039
      500 42.3039
      500 42.3039
10/12/2025 11:00:20.498 500   42.3019
      500 42.3019
      500 42.3019
10/12/2025 10:58:14.981 500   42.30
      500 42.30
      500 42.30
10/12/2025 10:56:14.407 30   42.30
      30 42.30
      30 42.30
10/12/2025 10:47:06.524 100   42.20
      100 42.20
      100 42.20
10/12/2025 10:34:27.467 59   42.1339
      59 42.1339
      59 42.1339
10/12/2025 10:16:11.654 500   42.1501
      500 42.1501
      500 42.1501
10/12/2025 10:16:01.976 500   42.1521
      500 42.1521
      500 42.1521
10/12/2025 09:32:54.505 20   42.15
      20 42.15
      20 42.15
10/12/2025 09:28:56.158 30   42.1859
      30 42.1859
      30 42.1859
10/12/2025 09:28:20.102 300   42.1561
      300 42.1561
      300 42.1561
10/12/2025 09:12:32.243 11   42.1875
      11 42.1875
      11 42.1875
10/12/2025 09:09:42.192 110   42.1821
      110 42.1821
      110 42.1821
10/12/2025 08:21:19.063 100   42.0601
      100 42.0601
      100 42.0601
10/12/2025 08:21:18.960 60   42.0001
      60 42.0001
      60 42.0001
10/12/2025 08:12:09.120 8   42.2577
      8 42.2577
      8 42.2577
10/12/2025 08:10:49.544 118   42.2477
      118 42.2477
      118 42.2477
10/12/2025 07:30:00.471 245   42.2377
      7 42.2377
      245 42.2377
      238 42.2377
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM