VANECK BITCOIN ETN29

516

453

38.6231

       

Date Time Volume Order Volume Price
21/11/2025 21:50:00.317 50   38.6231
      50 38.6231
      50 38.6231
21/11/2025 21:49:24.663 150   39.2029
      150 39.2029
      150 39.2029
21/11/2025 21:33:03.416 30   38.7029
      30 38.7029
      30 38.7029
21/11/2025 21:31:19.924 1   38.1731
      1 38.1731
      1 38.1731
21/11/2025 21:28:05.928 20   38.7929
      20 38.7929
      20 38.7929
21/11/2025 21:00:21.156 200   38.4411
      65 38.4411
      200 38.4411
      110 38.4411
      25 38.4411
21/11/2025 20:57:32.615 1   39.0229
      1 39.0229
      1 39.0229
21/11/2025 20:53:50.339 2   39.00
      2 39.00
      2 39.00
21/11/2025 20:44:50.695 15   39.1329
      15 39.1329
      15 39.1329
21/11/2025 20:43:37.376 38   39.1629
      38 39.1629
      38 39.1629
21/11/2025 20:42:30.831 6   39.2529
      6 39.2529
      6 39.2529
21/11/2025 20:42:28.300 20   39.2529
      20 39.2529
      20 39.2529
21/11/2025 20:40:01.414 150   39.2929
      150 39.2929
      150 39.2929
21/11/2025 20:26:59.695 17   39.3929
      17 39.3929
      17 39.3929
21/11/2025 20:26:29.356 50   39.4129
      50 39.4129
      25 39.4129
      25 39.4129
21/11/2025 20:13:03.150 10   39.23
      10 39.23
      10 39.23
21/11/2025 19:53:24.012 200   39.1859
      200 39.1859
      200 39.1859
21/11/2025 19:53:15.002 12   39.1939
      12 39.1939
      12 39.1939
21/11/2025 19:50:00.782 79   39.1899
      79 39.1899
      79 39.1899
21/11/2025 19:24:23.945 200   38.3881
      200 38.3881
      200 38.3881
21/11/2025 19:22:59.441 15   38.3501
      15 38.3501
      5 38.3501
      10 38.3501
21/11/2025 19:21:26.159 28   38.6159
      28 38.6159
      28 38.6159
21/11/2025 19:15:11.881 4   38.64
      4 38.64
      4 38.64
21/11/2025 19:14:04.366 15   38.6359
      15 38.6359
      15 38.6359
21/11/2025 19:13:53.783 25   38.65
      25 38.65
      25 38.65
21/11/2025 19:12:53.993 200   38.7259
      200 38.7259
      200 38.7259
21/11/2025 19:10:58.006 100   38.8099
      100 38.8099
      100 38.8099
21/11/2025 19:08:29.771 70   38.7719
      70 38.7719
      70 38.7719
21/11/2025 19:04:03.453 130   38.7701
      130 38.7701
      130 38.7701
21/11/2025 19:04:03.371 15   39.00
      15 39.00
      15 39.00
21/11/2025 18:57:31.512 290   39.2659
      290 39.2659
      290 39.2659
21/11/2025 18:57:29.175 410   39.2659
      300 39.2659
      410 39.2659
      110 39.2659
21/11/2025 18:56:04.249 300   39.2659
      300 39.2659
      300 39.2659
21/11/2025 18:52:18.513 11   39.31
      11 39.31
      11 39.31
21/11/2025 18:46:32.316 200   39.3399
      200 39.3399
      200 39.3399
21/11/2025 18:41:06.811 140   39.3119
      140 39.3119
      140 39.3119
21/11/2025 18:40:59.555 140   39.3359
      140 39.3359
      140 39.3359
21/11/2025 18:34:27.098 35   39.47
      35 39.47
      35 39.47
21/11/2025 18:31:42.030 10   39.4579
      10 39.4579
      10 39.4579
21/11/2025 18:23:42.031 10   39.4299
      10 39.4299
      10 39.4299
21/11/2025 18:16:34.410 10   39.3379
      10 39.3379
      10 39.3379
21/11/2025 18:15:33.258 127   39.3919
      127 39.3919
      127 39.3919
21/11/2025 18:14:53.587 10   39.3259
      10 39.3259
      10 39.3259
21/11/2025 18:14:48.797 6   39.3479
      6 39.3479
      6 39.3479
21/11/2025 18:13:31.043 50   39.3259
      50 39.3259
      50 39.3259
21/11/2025 18:08:06.726 4   39.4279
      4 39.4279
      4 39.4279
21/11/2025 18:06:05.291 50   39.2559
      50 39.2559
      50 39.2559
21/11/2025 18:00:43.071 13   39.2219
      13 39.2219
      13 39.2219
21/11/2025 17:58:41.322 300   39.1759
      300 39.1759
      300 39.1759
21/11/2025 17:57:21.290 25   39.1139
      25 39.1139
      25 39.1139
21/11/2025 17:41:19.991 25   38.6439
      25 38.6439
      25 38.6439
21/11/2025 17:40:43.012 31   38.6799
      31 38.6799
      31 38.6799
21/11/2025 17:34:02.754 20   38.4299
      20 38.4299
      20 38.4299
21/11/2025 17:28:14.042 12   38.2879
      12 38.2879
      12 38.2879
21/11/2025 17:24:10.373 78   38.2599
      78 38.2599
      78 38.2599
21/11/2025 17:18:52.790 400   38.178
      400 38.178
      400 38.178
21/11/2025 17:17:43.706 600   38.178
      600 38.178
      600 38.178
21/11/2025 17:13:31.863 50   38.2099
      50 38.2099
      50 38.2099
21/11/2025 17:13:16.224 55   38.2019
      55 38.2019
      55 38.2019
21/11/2025 17:12:42.619 100   38.1039
      100 38.1039
      100 38.1039
21/11/2025 17:12:32.273 35   38.15
      35 38.15
      35 38.15
21/11/2025 17:11:48.394 50   38.1839
      50 38.1839
      50 38.1839
21/11/2025 17:10:55.827 112   38.2099
      112 38.2099
      112 38.2099
21/11/2025 17:05:30.710 20   37.9581
      20 37.9581
      20 37.9581
21/11/2025 17:05:04.654 190   38.00
      1 38.00
      100 38.00
      190 38.00
      50 38.00
      39 38.00
21/11/2025 16:58:02.151 20   38.20
      20 38.20
      20 38.20
21/11/2025 16:56:14.658 10   38.2639
      10 38.2639
      10 38.2639
21/11/2025 16:56:01.722 38   38.2719
      38 38.2719
      38 38.2719
21/11/2025 16:55:02.255 30   38.2539
      30 38.2539
      30 38.2539
21/11/2025 16:54:32.024 7   38.2559
      7 38.2559
      7 38.2559
21/11/2025 16:53:52.255 500   38.1281
      500 38.1281
      500 38.1281
21/11/2025 16:49:47.500 35   38.3361
      35 38.3361
      35 38.3361
21/11/2025 16:48:11.349 100   38.2801
      100 38.2801
      100 38.2801
21/11/2025 16:43:16.193 5   38.1841
      5 38.1841
      5 38.1841
21/11/2025 16:41:25.934 25   38.1701
      25 38.1701
      25 38.1701
21/11/2025 16:37:22.634 500   38.2801
      500 38.2801
      500 38.2801
21/11/2025 16:37:03.750 30   38.3001
      30 38.3001
      30 38.3001
21/11/2025 16:32:36.383 32   38.5959
      32 38.5959
      32 38.5959
21/11/2025 16:31:03.357 60   38.4659
      60 38.4659
      60 38.4659
21/11/2025 16:30:34.594 174   38.4921
      174 38.4921
      174 38.4921
21/11/2025 16:29:03.813 26   38.4939
      26 38.4939
      26 38.4939
21/11/2025 16:15:01.144 2   38.7299
      2 38.7299
      2 38.7299
21/11/2025 16:13:05.159 5   38.75
      5 38.75
      5 38.75
21/11/2025 16:10:19.894 7   38.7779
      7 38.7779
      7 38.7779
21/11/2025 16:09:55.668 102   38.8599
      102 38.8599
      102 38.8599
21/11/2025 16:08:41.653 5   38.8339
      5 38.8339
      5 38.8339
21/11/2025 16:08:07.791 13   38.8519
      13 38.8519
      13 38.8519
21/11/2025 16:05:59.447 51   38.9219
      51 38.9219
      51 38.9219
21/11/2025 16:02:28.329 10   38.8939
      10 38.8939
      10 38.8939
21/11/2025 16:02:20.935 400   38.8161
      400 38.8161
      400 38.8161
21/11/2025 16:01:53.576 600   38.8741
      600 38.8741
      600 38.8741
21/11/2025 16:00:38.686 10   39.1319
      10 39.1319
      10 39.1319
21/11/2025 16:00:17.759 50   39.0781
      50 39.0781
      50 39.0781
21/11/2025 15:59:15.472 15   39.10
      15 39.10
      15 39.10
21/11/2025 15:57:08.815 2 400   39.1739
      2 400 39.1739
      2 400 39.1739
21/11/2025 15:56:48.928 600   39.1219
      600 39.1219
      600 39.1219
21/11/2025 15:53:03.720 100   39.1141
      100 39.1141
      100 39.1141
21/11/2025 15:50:03.283 600   38.8521
      600 38.8521
      600 38.8521
21/11/2025 15:50:03.126 600   38.8521
      600 38.8521
      600 38.8521
21/11/2025 15:50:02.965 600   38.8521
      600 38.8521
      600 38.8521
21/11/2025 15:50:00.541 600   38.8521
      600 38.8521
      600 38.8521
21/11/2025 15:49:50.072 600   38.8521
      600 38.8521
      600 38.8521
21/11/2025 15:49:32.179 8   38.8439
      8 38.8439
      8 38.8439
21/11/2025 15:46:33.168 4   38.9199
      4 38.9199
      4 38.9199
21/11/2025 15:43:51.296 25   39.0199
      25 39.0199
      25 39.0199
21/11/2025 15:43:03.995 20   39.1019
      20 39.1019
      20 39.1019
21/11/2025 15:42:55.048 129   39.0601
      129 39.0601
      129 39.0601
21/11/2025 15:42:54.882 600   39.0601
      600 39.0601
      600 39.0601
21/11/2025 15:42:49.042 600   39.0601
      600 39.0601
      600 39.0601
21/11/2025 15:42:40.844 15   39.08
      15 39.08
      15 39.08
21/11/2025 15:42:13.349 250   39.20
      250 39.20
      250 39.20
21/11/2025 15:41:21.686 125   39.1799
      125 39.1799
      125 39.1799
21/11/2025 15:40:04.670 9   39.00
      9 39.00
      9 39.00
21/11/2025 15:38:20.349 52   39.00
      52 39.00
      52 39.00
21/11/2025 15:35:20.937 258   38.9019
      258 38.9019
      258 38.9019
21/11/2025 15:34:58.730 11   39.0219
      11 39.0219
      11 39.0219
21/11/2025 15:34:48.329 100   38.9219
      100 38.9219
      100 38.9219
21/11/2025 15:30:06.307 20   38.5521
      20 38.5521
      20 38.5521
21/11/2025 15:27:32.016 8   38.4639
      8 38.4639
      8 38.4639
21/11/2025 15:26:43.859 4   38.4939
      4 38.4939
      4 38.4939
21/11/2025 15:26:03.370 64   38.4819
      64 38.4819
      64 38.4819
21/11/2025 15:21:45.543 60   38.5121
      60 38.5121
      60 38.5121
21/11/2025 15:19:47.996 95   38.4779
      95 38.4779
      95 38.4779
21/11/2025 15:19:43.145 100   38.4759
      100 38.4759
      100 38.4759
21/11/2025 15:17:38.390 25   38.4699
      25 38.4699
      25 38.4699
21/11/2025 15:01:06.327 40   38.60
      40 38.60
      40 38.60
21/11/2025 15:00:39.524 20   38.636
      20 38.636
      20 38.636
21/11/2025 14:58:59.706 38   38.6939
      38 38.6939
      38 38.6939
21/11/2025 14:55:17.068 200   38.6821
      200 38.6821
      200 38.6821
21/11/2025 14:54:55.596 150   38.6781
      150 38.6781
      150 38.6781
21/11/2025 14:52:48.366 113   38.6839
      113 38.6839
      113 38.6839
21/11/2025 14:50:10.624 8   38.6359
      8 38.6359
      8 38.6359
21/11/2025 14:49:37.112 26   38.6659
      26 38.6659
      26 38.6659
21/11/2025 14:46:37.981 2   38.70
      2 38.70
      2 38.70
21/11/2025 14:46:32.992 25   38.7159
      25 38.7159
      25 38.7159
21/11/2025 14:44:21.383 28   38.66
      28 38.66
      28 38.66
21/11/2025 14:30:25.211 64   38.3999
      64 38.3999
      64 38.3999
21/11/2025 14:30:23.481 100   38.4059
      60 38.4059
      40 38.4059
      100 38.4059
21/11/2025 14:29:42.127 35   38.3499
      35 38.3499
      35 38.3499
21/11/2025 14:29:29.424 6   38.3559
      6 38.3559
      6 38.3559
21/11/2025 14:28:49.011 589   38.3181
      589 38.3181
      589 38.3181
21/11/2025 14:22:52.562 51   38.5259
      51 38.5259
      51 38.5259
21/11/2025 14:20:51.150 40   38.6299
      40 38.6299
      40 38.6299
21/11/2025 14:17:11.672 350   38.6559
      350 38.6559
      350 38.6559
21/11/2025 14:13:09.893 15   38.4979
      15 38.4979
      15 38.4979
21/11/2025 14:08:45.937 500   38.41
      500 38.41
      500 38.41
21/11/2025 14:08:45.114 50   38.40
      50 38.40
      50 38.40
21/11/2025 14:06:47.963 321   38.3999
      321 38.3999
      321 38.3999
21/11/2025 14:05:30.744 500   38.2781
      500 38.2781
      500 38.2781
21/11/2025 14:04:49.466 113   38.2381
      113 38.2381
      113 38.2381
21/11/2025 14:03:01.165 2   38.30
      2 38.30
      2 38.30
21/11/2025 14:02:35.308 15   38.2879
      15 38.2879
      15 38.2879
21/11/2025 14:00:27.926 100   38.1981
      100 38.1981
      100 38.1981
21/11/2025 14:00:19.101 13   38.2479
      13 38.2479
      13 38.2479
21/11/2025 13:57:05.947 10   38.2099
      10 38.2099
      10 38.2099
21/11/2025 13:56:58.969 27   38.2319
      27 38.2319
      27 38.2319
21/11/2025 13:55:31.606 150   38.3639
      150 38.3639
      150 38.3639
21/11/2025 13:53:36.511 200   38.3421
      200 38.3421
      200 38.3421
21/11/2025 13:52:17.207 10   38.3799
      10 38.3799
      10 38.3799
21/11/2025 13:48:50.575 196   38.1859
      196 38.1859
      196 38.1859
21/11/2025 13:48:47.638 10   38.1899
      10 38.1899
      10 38.1899
21/11/2025 13:46:26.567 158   38.275
      158 38.275
      158 38.275
21/11/2025 13:46:17.589 249   38.3099
      249 38.3099
      249 38.3099
21/11/2025 13:45:12.065 80   38.2121
      80 38.2121
      80 38.2121
21/11/2025 13:43:06.166 39   38.00
      39 38.00
      39 38.00
21/11/2025 13:41:14.410 9   38.022
      9 38.022
      9 38.022
21/11/2025 13:39:54.521 452   38.0221
      452 38.0221
      452 38.0221
21/11/2025 13:39:47.257 600   38.0221
      600 38.0221
      600 38.0221
21/11/2025 13:39:08.255 35   37.9941
      35 37.9941
      35 37.9941
21/11/2025 13:39:06.367 150   38.0079
      150 38.0079
      150 38.0079
21/11/2025 13:35:53.333 400   37.5579
      400 37.5579
      400 37.5579
21/11/2025 13:35:47.466 600   37.5039
      600 37.5039
      600 37.5039
21/11/2025 13:34:20.775 13   37.5719
      13 37.5719
      13 37.5719
21/11/2025 13:33:41.674 600   37.4281
      600 37.4281
      600 37.4281
21/11/2025 13:33:28.977 600   37.4281
      600 37.4281
      600 37.4281
21/11/2025 13:31:58.868 49   37.5381
      49 37.5381
      49 37.5381
21/11/2025 13:31:20.637 250   37.3801
      250 37.3801
      250 37.3801
21/11/2025 13:30:32.021 400   37.2621
      400 37.2621
      400 37.2621
21/11/2025 13:30:02.279 600   37.2621
      600 37.2621
      600 37.2621
21/11/2025 13:29:06.200 16   37.1639
      16 37.1639
      16 37.1639
21/11/2025 13:28:56.366 13   37.1519
      13 37.1519
      13 37.1519
21/11/2025 13:28:53.616 200   37.20
      200 37.20
      200 37.20
21/11/2025 13:27:41.013 10   37.2999
      10 37.2999
      10 37.2999
21/11/2025 13:27:39.743 263   37.3019
      263 37.3019
      263 37.3019
21/11/2025 13:23:32.324 268   37.30
      243 37.30
      268 37.30
      25 37.30
21/11/2025 13:23:32.220 42   37.40
      42 37.40
      42 37.40
21/11/2025 13:23:13.863 20   37.4701
      20 37.4701
      20 37.4701
21/11/2025 13:23:04.628 375   37.50
      50 37.50
      15 37.50
      375 37.50
      85 37.50
      220 37.50
      5 37.50
21/11/2025 13:22:56.021 605   37.5041
      472 37.5041
      605 37.5041
      26 37.5041
      2 37.5041
      105 37.5041
21/11/2025 13:19:45.888 500   37.7139
      500 37.7139
      500 37.7139
21/11/2025 13:18:50.136 120   37.6979
      120 37.6979
      120 37.6979
21/11/2025 13:16:31.994 50   37.7879
      50 37.7879
      50 37.7879
21/11/2025 13:13:15.045 75   37.7521
      75 37.7521
      75 37.7521
21/11/2025 13:12:17.542 5   37.9099
      5 37.9099
      5 37.9099
21/11/2025 13:10:51.158 9   37.8699
      9 37.8699
      9 37.8699
21/11/2025 13:08:32.548 50   37.75
      50 37.75
      50 37.75
21/11/2025 13:04:37.412 20   37.80
      20 37.80
      20 37.80
21/11/2025 13:04:07.916 25   37.8459
      25 37.8459
      25 37.8459
21/11/2025 12:54:59.235 3   37.8479
      3 37.8479
      3 37.8479
21/11/2025 12:52:15.395 59   37.8779
      59 37.8779
      59 37.8779
21/11/2025 12:39:47.272 12   37.9959
      12 37.9959
      12 37.9959
21/11/2025 12:37:36.670 272   38.00
      110 38.00
      150 38.00
      12 38.00
      272 38.00
21/11/2025 12:36:20.321 150   38.0479
      150 38.0479
      150 38.0479
21/11/2025 12:34:44.870 300   38.0401
      300 38.0401
      300 38.0401
21/11/2025 12:33:53.234 40   38.1539
      40 38.1539
      40 38.1539
21/11/2025 12:31:41.433 500   38.10
      500 38.10
      500 38.10
21/11/2025 12:30:50.777 20   38.0941
      20 38.0941
      20 38.0941
21/11/2025 12:30:36.429 7   38.1139
      7 38.1139
      7 38.1139
21/11/2025 12:28:49.401 20   38.1399
      20 38.1399
      20 38.1399
21/11/2025 12:26:56.738 4   38.1679
      4 38.1679
      4 38.1679
21/11/2025 12:26:46.816 100   38.1699
      100 38.1699
      100 38.1699
21/11/2025 12:25:46.581 15   38.2079
      15 38.2079
      15 38.2079
21/11/2025 12:24:57.732 4   38.1621
      4 38.1621
      4 38.1621
21/11/2025 12:24:11.154 66   38.20
      66 38.20
      66 38.20
21/11/2025 12:24:00.180 100   38.2199
      50 38.2199
      100 38.2199
      50 38.2199
21/11/2025 12:22:42.280 600   38.1679
      600 38.1679
      600 38.1679
21/11/2025 12:22:23.170 60   38.1421
      60 38.1421
      60 38.1421
21/11/2025 12:20:45.595 64   38.1699
      64 38.1699
      64 38.1699
21/11/2025 12:20:44.407 97   38.1699
      97 38.1699
      97 38.1699
21/11/2025 12:19:34.148 80   38.10
      80 38.10
      80 38.10
21/11/2025 12:15:45.714 202   38.1241
      202 38.1241
      202 38.1241
21/11/2025 12:15:44.861 600   38.1241
      600 38.1241
      600 38.1241
21/11/2025 12:15:43.674 623   38.1241
      623 38.1241
      600 38.1241
      23 38.1241
21/11/2025 12:14:13.062 600   38.1241
      600 38.1241
      600 38.1241
21/11/2025 12:13:15.482 50   38.1081
      50 38.1081
      50 38.1081
21/11/2025 12:12:11.764 9   38.15
      9 38.15
      9 38.15
21/11/2025 12:11:35.912 15   38.1979
      15 38.1979
      15 38.1979
21/11/2025 12:11:14.347 400   38.2421
      400 38.2421
      400 38.2421
21/11/2025 12:10:58.859 600   38.2599
      600 38.2599
      600 38.2599
21/11/2025 12:10:07.098 70   38.2559
      70 38.2559
      70 38.2559
21/11/2025 12:09:54.837 50   38.2419
      50 38.2419
      50 38.2419
21/11/2025 12:09:23.148 26   38.2339
      26 38.2339
      26 38.2339
21/11/2025 12:07:51.800 13   38.1759
      13 38.1759
      13 38.1759
21/11/2025 12:03:14.541 125   38.0999
      125 38.0999
      125 38.0999
21/11/2025 12:01:43.755 145   38.0919
      145 38.0919
      145 38.0919
21/11/2025 12:00:03.218 100   38.0139
      100 38.0139
      100 38.0139
21/11/2025 11:59:29.790 1   38.0559
      1 38.0559
      1 38.0559
21/11/2025 11:58:17.066 100   38.0299
      100 38.0299
      100 38.0299
21/11/2025 11:56:01.273 13   38.0519
      13 38.0519
      13 38.0519
21/11/2025 11:55:45.259 26   37.9999
      26 37.9999
      26 37.9999
21/11/2025 11:53:40.957 40   37.9919
      40 37.9919
      40 37.9919
21/11/2025 11:53:32.436 4   37.9999
      4 37.9999
      4 37.9999
21/11/2025 11:52:48.427 20   38.0059
      20 38.0059
      20 38.0059
21/11/2025 11:50:37.180 300   37.8333
      300 37.8333
      300 37.8333
21/11/2025 11:48:33.711 50   37.9339
      50 37.9339
      50 37.9339
21/11/2025 11:47:21.597 60   37.9039
      60 37.9039
      60 37.9039
21/11/2025 11:46:27.941 30   37.9161
      30 37.9161
      30 37.9161
21/11/2025 11:46:07.658 97   37.9539
      97 37.9539
      97 37.9539
21/11/2025 11:45:13.824 30   37.9339
      30 37.9339
      30 37.9339
21/11/2025 11:44:43.685 53   37.9199
      53 37.9199
      53 37.9199
21/11/2025 11:42:16.528 50   37.9539
      50 37.9539
      50 37.9539
21/11/2025 11:41:49.445 25   37.9679
      25 37.9679
      25 37.9679
21/11/2025 11:39:29.055 250   38.0141
      250 38.0141
      250 38.0141
21/11/2025 11:39:22.089 250   37.9901
      250 37.9901
      250 37.9901
21/11/2025 11:39:02.068 100   38.0679
      100 38.0679
      100 38.0679
21/11/2025 11:38:41.235 65   38.0399
      65 38.0399
      65 38.0399
21/11/2025 11:37:56.796 20   37.9979
      20 37.9979
      20 37.9979
21/11/2025 11:31:48.843 175   37.8299
      175 37.8299
      175 37.8299
21/11/2025 11:31:39.575 119   37.7961
      119 37.7961
      119 37.7961
21/11/2025 11:30:39.590 39   37.77
      39 37.77
      39 37.77
21/11/2025 11:29:08.648 100   37.6999
      100 37.6999
      100 37.6999
21/11/2025 11:29:02.081 25   37.7019
      25 37.7019
      25 37.7019
21/11/2025 11:28:36.006 39   37.6879
      39 37.6879
      39 37.6879
21/11/2025 11:28:32.455 15   37.6959
      15 37.6959
      15 37.6959
21/11/2025 11:28:25.649 125   37.70
      125 37.70
      125 37.70
21/11/2025 11:27:33.379 15   37.7759
      15 37.7759
      15 37.7759
21/11/2025 11:27:06.616 27   37.7799
      27 37.7799
      27 37.7799
21/11/2025 11:26:37.162 119   37.8341
      119 37.8341
      119 37.8341
21/11/2025 11:25:26.822 1   37.8039
      1 37.8039
      1 37.8039
21/11/2025 11:25:22.773 213   37.7444
      213 37.7444
      213 37.7444
21/11/2025 11:25:03.041 2   37.8179
      2 37.8179
      2 37.8179
21/11/2025 11:24:55.868 1   37.7679
      1 37.7679
      1 37.7679
21/11/2025 11:24:19.469 10   37.7459
      10 37.7459
      10 37.7459
21/11/2025 11:22:37.316 25   37.7079
      25 37.7079
      25 37.7079
21/11/2025 11:20:32.280 34   37.6759
      34 37.6759
      34 37.6759
21/11/2025 11:20:28.239 100   37.6919
      100 37.6919
      100 37.6919
21/11/2025 11:20:15.825 150   37.7021
      150 37.7021
      150 37.7021
21/11/2025 11:18:19.433 50   37.6219
      50 37.6219
      50 37.6219
21/11/2025 11:17:07.127 1   37.6961
      1 37.6961
      1 37.6961
21/11/2025 11:16:41.578 50   37.5921
      50 37.5921
      50 37.5921
21/11/2025 11:16:06.571 100   37.60
      100 37.60
      100 37.60
21/11/2025 11:15:14.485 400   37.7499
      400 37.7499
      400 37.7499
21/11/2025 11:14:33.730 30   37.73
      30 37.73
      30 37.73
21/11/2025 11:13:44.976 5   37.7559
      5 37.7559
      5 37.7559
21/11/2025 11:11:04.764 10   37.8619
      10 37.8619
      10 37.8619
21/11/2025 11:09:19.950 500   37.6721
      500 37.6721
      500 37.6721
21/11/2025 11:09:16.370 600   37.6721
      600 37.6721
      600 37.6721
21/11/2025 11:08:18.870 200   37.5861
      200 37.5861
      200 37.5861
21/11/2025 11:08:15.798 600   37.5861
      600 37.5861
      600 37.5861
21/11/2025 11:07:33.698 700   37.5861
      700 37.5861
      700 37.5861
21/11/2025 11:06:17.523 25   37.6639
      25 37.6639
      25 37.6639
21/11/2025 11:05:45.632 3   37.7519
      3 37.7519
      3 37.7519
21/11/2025 11:05:25.335 200   37.8061
      200 37.8061
      200 37.8061
21/11/2025 11:04:55.609 400   37.60
      400 37.60
      400 37.60
21/11/2025 11:04:48.646 600   37.6041
      600 37.6041
      600 37.6041
21/11/2025 11:04:25.974 25   37.6219
      25 37.6219
      25 37.6219
21/11/2025 11:04:05.372 120   37.6061
      120 37.6061
      120 37.6061
21/11/2025 11:02:38.899 92   37.6664
      92 37.6664
      92 37.6664
21/11/2025 11:02:32.205 115   37.7299
      115 37.7299
      115 37.7299
21/11/2025 10:59:56.477 25   37.7619
      25 37.7619
      25 37.7619
21/11/2025 10:59:06.851 78   37.80
      78 37.80
      78 37.80
21/11/2025 10:57:57.588 17   37.8481
      17 37.8481
      17 37.8481
21/11/2025 10:56:04.632 600   37.748
      600 37.748
      600 37.748
21/11/2025 10:54:30.884 9   37.7679
      9 37.7679
      9 37.7679
21/11/2025 10:53:21.055 600   37.7741
      600 37.7741
      600 37.7741
21/11/2025 10:53:15.567 7   37.80
      7 37.80
      7 37.80
21/11/2025 10:53:15.474 3   37.85
      3 37.85
      3 37.85
21/11/2025 10:53:15.417 43   37.8939
      43 37.8939
      43 37.8939
21/11/2025 10:51:47.560 544   37.8701
      544 37.8701
      544 37.8701
21/11/2025 10:49:58.584 123   37.8661
      123 37.8661
      123 37.8661
21/11/2025 10:49:47.625 26   37.8859
      26 37.8859
      26 37.8859
21/11/2025 10:49:33.670 30   37.8679
      30 37.8679
      30 37.8679
21/11/2025 10:49:24.194 50   37.8541
      50 37.8541
      50 37.8541
21/11/2025 10:48:57.114 10   37.92
      10 37.92
      10 37.92
21/11/2025 10:46:18.546 20   37.9359
      20 37.9359
      20 37.9359
21/11/2025 10:43:19.599 14   37.8739
      14 37.8739
      14 37.8739
21/11/2025 10:41:54.769 65   37.878
      65 37.878
      65 37.878
21/11/2025 10:41:53.402 65   37.8839
      65 37.8839
      65 37.8839
21/11/2025 10:41:52.619 65   37.8859
      65 37.8859
      65 37.8859
21/11/2025 10:41:51.615 65   37.8859
      65 37.8859
      65 37.8859
21/11/2025 10:41:50.952 65   37.8919
      65 37.8919
      65 37.8919
21/11/2025 10:41:42.148 28   37.90
      28 37.90
      28 37.90
21/11/2025 10:40:34.088 125   37.9221
      125 37.9221
      125 37.9221
21/11/2025 10:40:01.831 120   37.9439
      120 37.9439
      120 37.9439
21/11/2025 10:39:26.460 65   37.9321
      65 37.9321
      65 37.9321
21/11/2025 10:39:24.029 15   37.96
      15 37.96
      15 37.96
21/11/2025 10:37:39.199 65   38.0161
      65 38.0161
      65 38.0161

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM