VANECK BITCOIN ETN29

89

69

44.2119

Date Time Volume Order Volume Price
14/11/2025 11:14:10.985 12   44.2119
      12 44.2119
      12 44.2119
14/11/2025 11:14:08.184 50   44.2119
      50 44.2119
      50 44.2119
14/11/2025 11:14:04.850 25   44.2119
      25 44.2119
      25 44.2119
14/11/2025 11:05:45.554 25   44.1961
      25 44.1961
      25 44.1961
14/11/2025 11:04:22.859 50   44.1339
      50 44.1339
      50 44.1339
14/11/2025 10:58:50.331 45   44.1699
      45 44.1699
      45 44.1699
14/11/2025 10:57:28.125 117   44.1739
      117 44.1739
      117 44.1739
14/11/2025 10:57:26.289 117   44.1739
      117 44.1739
      117 44.1739
14/11/2025 10:57:18.860 49   44.1699
      49 44.1699
      49 44.1699
14/11/2025 10:57:14.920 49   44.1699
      49 44.1699
      49 44.1699
14/11/2025 10:57:12.522 49   44.1699
      49 44.1699
      49 44.1699
14/11/2025 10:57:11.384 49   44.1739
      49 44.1739
      49 44.1739
14/11/2025 10:57:01.428 45   44.1779
      45 44.1779
      45 44.1779
14/11/2025 10:49:14.130 100   44.1239
      100 44.1239
      100 44.1239
14/11/2025 10:48:52.662 7   44.1101
      7 44.1101
      7 44.1101
14/11/2025 10:36:03.367 500   44.1159
      500 44.1159
      500 44.1159
14/11/2025 10:35:34.390 100   44.0621
      100 44.0621
      100 44.0621
14/11/2025 10:31:36.149 10   44.2199
      10 44.2199
      10 44.2199
14/11/2025 10:29:39.801 8   44.2539
      8 44.2539
      8 44.2539
14/11/2025 10:10:50.081 20   44.3459
      20 44.3459
      20 44.3459
14/11/2025 10:10:48.424 4   44.3479
      4 44.3479
      4 44.3479
14/11/2025 10:08:16.817 5   44.3339
      5 44.3339
      5 44.3339
14/11/2025 10:06:11.332 1   44.4339
      1 44.4339
      1 44.4339
14/11/2025 10:05:45.710 25   44.4281
      25 44.4281
      25 44.4281
14/11/2025 09:58:40.686 150   44.3859
      150 44.3859
      150 44.3859
14/11/2025 09:51:29.166 2   44.2619
      2 44.2619
      2 44.2619
14/11/2025 09:45:45.766 500   44.2419
      500 44.2419
      500 44.2419
14/11/2025 09:45:36.954 500   44.2419
      500 44.2419
      500 44.2419
14/11/2025 09:45:08.305 67   44.25
      67 44.25
      67 44.25
14/11/2025 09:39:46.655 37   44.2821
      37 44.2821
      37 44.2821
14/11/2025 09:33:55.741 20   44.1461
      20 44.1461
      20 44.1461
14/11/2025 09:32:43.225 90   44.1001
      90 44.1001
      90 44.1001
14/11/2025 09:31:04.050 40   44.1399
      40 44.1399
      40 44.1399
14/11/2025 09:30:48.456 59   44.1301
      59 44.1301
      59 44.1301
14/11/2025 09:28:07.176 100   44.1559
      100 44.1559
      100 44.1559
14/11/2025 09:26:17.941 23   44.1919
      23 44.1919
      23 44.1919
14/11/2025 09:25:12.802 10   44.2341
      10 44.2341
      10 44.2341
14/11/2025 09:18:09.942 12   44.2799
      12 44.2799
      12 44.2799
14/11/2025 09:18:08.179 1   44.2581
      1 44.2581
      1 44.2581
14/11/2025 09:17:42.466 112   44.2459
      112 44.2459
      112 44.2459
14/11/2025 09:16:35.462 3   44.2039
      3 44.2039
      3 44.2039
14/11/2025 09:15:48.295 57   44.15
      57 44.15
      57 44.15
14/11/2025 09:11:58.969 577   44.2579
      577 44.2579
      577 44.2579
14/11/2025 09:10:10.483 600   44.1181
      600 44.1181
      600 44.1181
14/11/2025 08:42:55.169 5   44.3696
      5 44.3696
      5 44.3696
14/11/2025 08:40:02.849 100   44.3136
      100 44.3136
      100 44.3136
14/11/2025 08:36:55.038 24   44.0661
      24 44.0661
      24 44.0661
14/11/2025 08:35:21.948 220   44.4355
      220 44.4355
      220 44.4355
14/11/2025 08:33:05.304 160   44.5662
      160 44.5662
      160 44.5662
14/11/2025 08:32:28.173 56   44.6067
      56 44.6067
      56 44.6067
14/11/2025 08:28:38.307 15   44.6162
      15 44.6162
      15 44.6162
14/11/2025 08:13:41.204 100   44.1338
      100 44.1338
      68 44.1338
      32 44.1338
14/11/2025 08:11:09.250 15   44.35
      15 44.35
      15 44.35
14/11/2025 08:03:56.869 20   44.4662
      20 44.4662
      20 44.4662
14/11/2025 08:03:34.867 15   44.48
      15 44.48
      15 44.48
14/11/2025 08:02:47.211 27   44.5534
      27 44.5534
      27 44.5534
14/11/2025 07:56:17.190 80   44.00
      80 44.00
      80 44.00
14/11/2025 07:56:12.238 300   44.00
      300 44.00
      300 44.00
14/11/2025 07:55:26.808 130   43.8624
      130 43.8624
      130 43.8624
14/11/2025 07:55:26.635 21   43.8424
      21 43.8424
      21 43.8424
14/11/2025 07:46:00.190 13   43.9361
      13 43.9361
      13 43.9361
14/11/2025 07:38:28.829 300   44.0024
      300 44.0024
      300 44.0024
14/11/2025 07:30:55.404 10   44.3576
      10 44.3576
      10 44.3576
14/11/2025 07:30:23.996 3 423   43.90
      900 43.90
      3 413 43.90
      25 43.90
      2 443 43.90
      5 43.90
      10 43.90
      50 43.90
14/11/2025 07:30:19.050 300   44.00
      300 44.00
      300 44.00
14/11/2025 07:30:18.885 300   44.00
      300 44.00
      300 44.00
14/11/2025 07:30:18.636 300   44.00
      45 44.00
      90 44.00
      57 44.00
      20 44.00
      300 44.00
      88 44.00
14/11/2025 07:30:18.397 530   44.00
      110 44.00
      20 44.00
      20 44.00
      300 44.00
      530 44.00
      60 44.00
      20 44.00
14/11/2025 07:30:13.569 332   44.34
      11 44.34
      5 44.34
      225 44.34
      332 44.34
      3 44.34
      66 44.34
      20 44.34
      2 44.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM