VANECK BITCOIN ETN29

81

72

45.8995

Date Time Volume Order Volume Price
13/11/2025 18:00:38.578 4   45.8995
      4 45.8995
      4 45.8995
13/11/2025 17:51:28.943 50   45.90
      50 45.90
      50 45.90
13/11/2025 17:51:25.624 20   45.8845
      20 45.8845
      20 45.8845
13/11/2025 17:43:03.752 100   46.1075
      100 46.1075
      100 46.1075
13/11/2025 17:22:05.201 5   45.8999
      5 45.8999
      5 45.8999
13/11/2025 17:17:37.814 484   46.00
      459 46.00
      140 46.00
      34 46.00
      310 46.00
      25 46.00
13/11/2025 17:17:23.935 500   46.00
      5 46.00
      500 46.00
      41 46.00
      450 46.00
      4 46.00
13/11/2025 17:17:01.542 18   46.0499
      18 46.0499
      18 46.0499
13/11/2025 17:08:02.960 25   46.1139
      25 46.1139
      25 46.1139
13/11/2025 17:02:19.983 140   46.1561
      140 46.1561
      140 46.1561
13/11/2025 16:53:09.702 50   46.1759
      50 46.1759
      50 46.1759
13/11/2025 16:47:56.505 108   46.1399
      108 46.1399
      108 46.1399
13/11/2025 16:37:49.191 50   46.2801
      50 46.2801
      50 46.2801
13/11/2025 16:37:49.061 20   46.30
      20 46.30
      20 46.30
13/11/2025 16:27:29.736 25   46.5919
      25 46.5919
      25 46.5919
13/11/2025 16:25:21.019 40   46.5959
      40 46.5959
      40 46.5959
13/11/2025 16:20:45.960 200   46.6881
      200 46.6881
      200 46.6881
13/11/2025 15:56:12.991 446   47.00
      446 47.00
      446 47.00
13/11/2025 15:56:12.318 500   47.00
      500 47.00
      500 47.00
13/11/2025 15:56:09.294 500   47.00
      500 47.00
      500 47.00
13/11/2025 15:55:47.297 500   47.00
      500 47.00
      500 47.00
13/11/2025 15:54:35.618 50   46.9661
      50 46.9661
      50 46.9661
13/11/2025 15:50:24.112 50   46.6219
      50 46.6219
      50 46.6219
13/11/2025 15:47:33.819 12   46.4341
      12 46.4341
      12 46.4341
13/11/2025 15:36:41.734 5   46.45
      5 46.45
      5 46.45
13/11/2025 15:36:31.767 6   46.50
      6 46.50
      6 46.50
13/11/2025 15:35:24.657 45   46.58
      45 46.58
      45 46.58
13/11/2025 15:08:33.060 50   46.7219
      50 46.7219
      50 46.7219
13/11/2025 15:01:22.120 19   46.6959
      19 46.6959
      19 46.6959
13/11/2025 14:55:48.481 200   46.7739
      200 46.7739
      200 46.7739
13/11/2025 14:52:25.438 76   46.7859
      76 46.7859
      76 46.7859
13/11/2025 14:33:38.684 9   46.6809
      9 46.6809
      9 46.6809
13/11/2025 14:33:11.950 500   46.8039
      500 46.8039
      500 46.8039
13/11/2025 14:28:29.150 25   46.80
      25 46.80
      25 46.80
13/11/2025 14:21:38.364 10   46.9459
      10 46.9459
      10 46.9459
13/11/2025 14:17:26.022 15   46.95
      15 46.95
      15 46.95
13/11/2025 14:09:01.964 4   46.9819
      4 46.9819
      4 46.9819
13/11/2025 12:56:02.368 5   47.0119
      5 47.0119
      5 47.0119
13/11/2025 12:04:53.004 400   47.0361
      400 47.0361
      400 47.0361
13/11/2025 12:03:48.048 10   47.0261
      10 47.0261
      10 47.0261
13/11/2025 11:59:21.201 20   46.9819
      20 46.9819
      20 46.9819
13/11/2025 11:59:11.695 4   46.9819
      4 46.9819
      4 46.9819
13/11/2025 11:43:12.656 10   47.0139
      10 47.0139
      10 47.0139
13/11/2025 11:21:52.925 200   47.1119
      200 47.1119
      200 47.1119
13/11/2025 11:04:37.818 30   46.9679
      30 46.9679
      30 46.9679
13/11/2025 10:50:28.361 46   46.9379
      46 46.9379
      46 46.9379
13/11/2025 10:49:56.479 5   46.9499
      5 46.9499
      5 46.9499
13/11/2025 10:48:25.114 250   46.9779
      250 46.9779
      250 46.9779
13/11/2025 10:37:45.804 40   47.0319
      40 47.0319
      40 47.0319
13/11/2025 10:05:25.151 150   47.2201
      150 47.2201
      150 47.2201
13/11/2025 10:00:47.697 40   47.3119
      40 47.3119
      40 47.3119
13/11/2025 09:54:05.253 20   47.2659
      20 47.2659
      20 47.2659
13/11/2025 09:42:38.058 5   47.3359
      5 47.3359
      5 47.3359
13/11/2025 09:28:13.307 10   47.3419
      10 47.3419
      10 47.3419
13/11/2025 09:27:44.527 250   47.3279
      250 47.3279
      250 47.3279
13/11/2025 09:09:55.131 25   47.2619
      25 47.2619
      25 47.2619
13/11/2025 09:09:02.944 25   47.28
      25 47.28
      25 47.28
13/11/2025 09:06:33.012 75   47.25
      75 47.25
      75 47.25
13/11/2025 09:04:22.054 2   47.1301
      2 47.1301
      2 47.1301
13/11/2025 08:49:59.763 5   47.4977
      5 47.4977
      5 47.4977
13/11/2025 08:48:59.429 20   47.5063
      20 47.5063
      20 47.5063
13/11/2025 08:47:19.071 10   47.496
      10 47.496
      10 47.496
13/11/2025 08:46:27.337 10   47.486
      10 47.486
      10 47.486
13/11/2025 08:42:51.146 100   47.3805
      100 47.3805
      100 47.3805
13/11/2025 08:39:57.557 104   47.5614
      104 47.5614
      104 47.5614
13/11/2025 08:39:30.959 50   47.60
      50 47.60
      50 47.60
13/11/2025 08:07:49.401 100   47.7151
      100 47.7151
      100 47.7151
13/11/2025 08:07:49.253 300   47.7151
      300 47.7151
      300 47.7151
13/11/2025 08:07:48.078 300   47.7151
      300 47.7151
      300 47.7151
13/11/2025 08:07:40.620 300   47.5974
      300 47.5974
      300 47.5974
13/11/2025 07:58:18.278 63   47.5674
      63 47.5674
      63 47.5674
13/11/2025 07:30:00.986 22   47.5874
      12 47.5874
      2 47.5874
      10 47.5874
      10 47.5874
      10 47.5874
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM