VANECK BITCOIN ETN29

108

102

40.5102

Date Time Volume Order Volume Price
05/12/2025 21:50:09.410 60   40.5102
      60 40.5102
      60 40.5102
05/12/2025 21:20:20.543 10   40.8998
      10 40.8998
      10 40.8998
05/12/2025 21:11:31.678 10   40.8358
      10 40.8358
      10 40.8358
05/12/2025 20:49:34.662 190   40.5782
      190 40.5782
      190 40.5782
05/12/2025 20:49:31.874 2   40.8078
      2 40.8078
      2 40.8078
05/12/2025 20:15:42.235 100   40.7218
      100 40.7218
      100 40.7218
05/12/2025 18:57:35.595 75   40.7518
      75 40.7518
      75 40.7518
05/12/2025 18:54:59.826 20   40.7838
      20 40.7838
      20 40.7838
05/12/2025 18:27:03.268 10   40.5978
      10 40.5978
      10 40.5978
05/12/2025 18:25:30.656 15   40.5438
      15 40.5438
      15 40.5438
05/12/2025 18:09:39.394 100   40.5058
      100 40.5058
      100 40.5058
05/12/2025 18:08:18.128 50   40.2742
      50 40.2742
      50 40.2742
05/12/2025 18:03:17.648 15   40.5698
      15 40.5698
      15 40.5698
05/12/2025 17:59:52.040 47   40.5778
      47 40.5778
      47 40.5778
05/12/2025 17:53:37.004 24   40.5278
      24 40.5278
      24 40.5278
05/12/2025 17:42:48.278 525   40.0362
      100 40.0362
      525 40.0362
      425 40.0362
05/12/2025 17:42:48.206 55   40.0362
      55 40.0362
      55 40.0362
05/12/2025 17:42:25.993 30   40.30
      30 40.30
      30 40.30
05/12/2025 17:40:56.505 5   40.42
      5 40.42
      5 40.42
05/12/2025 17:39:13.554 150   40.2702
      150 40.2702
      105 40.2702
      5 40.2702
      40 40.2702
05/12/2025 17:39:13.480 120   40.50
      120 40.50
      100 40.50
      20 40.50
05/12/2025 17:32:12.391 50   40.6599
      50 40.6599
      50 40.6599
05/12/2025 17:28:48.031 200   40.60
      200 40.60
      200 40.60
05/12/2025 17:28:20.399 250   40.60
      250 40.60
      250 40.60
05/12/2025 17:24:36.423 20   40.60
      20 40.60
      20 40.60
05/12/2025 17:18:02.404 185   40.60
      185 40.60
      185 40.60
05/12/2025 17:18:00.407 70   40.58
      70 40.58
      70 40.58
05/12/2025 17:17:14.663 85   40.5061
      85 40.5061
      85 40.5061
05/12/2025 17:16:58.334 100   40.59
      100 40.59
      100 40.59
05/12/2025 17:14:26.787 22   40.67
      22 40.67
      22 40.67
05/12/2025 17:14:23.323 156   40.6899
      156 40.6899
      156 40.6899
05/12/2025 17:12:52.488 345   40.70
      45 40.70
      300 40.70
      345 40.70
05/12/2025 17:09:21.862 10   40.7499
      10 40.7499
      10 40.7499
05/12/2025 17:07:52.435 200   40.75
      200 40.75
      200 40.75
05/12/2025 17:07:45.507 13   40.79
      13 40.79
      13 40.79
05/12/2025 17:07:33.743 21   40.88
      21 40.88
      21 40.88
05/12/2025 17:05:17.977 110   40.98
      110 40.98
      110 40.98
05/12/2025 17:04:03.792 100   41.01
      100 41.01
      100 41.01
05/12/2025 17:02:56.345 50   41.08
      50 41.08
      50 41.08
05/12/2025 16:56:33.017 2   41.1979
      2 41.1979
      2 41.1979
05/12/2025 16:52:45.235 12   41.2641
      12 41.2641
      12 41.2641
05/12/2025 16:29:05.838 130   41.4141
      130 41.4141
      130 41.4141
05/12/2025 16:16:59.730 2   41.4899
      2 41.4899
      2 41.4899
05/12/2025 16:10:30.873 100   41.4141
      100 41.4141
      100 41.4141
05/12/2025 16:08:32.562 150   41.4379
      150 41.4379
      150 41.4379
05/12/2025 16:04:33.098 100   41.50
      100 41.50
      100 41.50
05/12/2025 16:01:04.100 100   41.1741
      100 41.1741
      100 41.1741
05/12/2025 15:51:40.411 100   40.9281
      100 40.9281
      100 40.9281
05/12/2025 15:51:03.209 247   40.9421
      247 40.9421
      247 40.9421
05/12/2025 15:48:07.459 100   41.00
      100 41.00
      100 41.00
05/12/2025 15:41:43.143 60   40.9701
      60 40.9701
      60 40.9701
05/12/2025 15:40:41.880 53   41.0001
      53 41.0001
      53 41.0001
05/12/2025 15:37:53.323 5   41.1159
      5 41.1159
      5 41.1159
05/12/2025 15:37:09.296 1   41.10
      1 41.10
      1 41.10
05/12/2025 15:34:44.454 12   41.2879
      12 41.2879
      12 41.2879
05/12/2025 15:29:09.891 25   41.1441
      25 41.1441
      25 41.1441
05/12/2025 15:26:00.970 47   41.1799
      47 41.1799
      47 41.1799
05/12/2025 15:05:14.653 30   41.1939
      30 41.1939
      30 41.1939
05/12/2025 15:04:35.392 100   41.1899
      100 41.1899
      100 41.1899
05/12/2025 15:03:12.941 25   41.2019
      25 41.2019
      25 41.2019
05/12/2025 14:45:44.491 45   41.1301
      45 41.1301
      45 41.1301
05/12/2025 14:41:06.864 24   41.1921
      24 41.1921
      24 41.1921
05/12/2025 14:40:53.742 24   41.2081
      24 41.2081
      24 41.2081
05/12/2025 14:40:16.237 42   41.2241
      42 41.2241
      42 41.2241
05/12/2025 14:39:58.360 24   41.2479
      24 41.2479
      24 41.2479
05/12/2025 14:38:41.080 40   41.3221
      40 41.3221
      40 41.3221
05/12/2025 14:28:21.623 40   41.3039
      40 41.3039
      40 41.3039
05/12/2025 14:28:07.049 30   41.30
      30 41.30
      30 41.30
05/12/2025 14:25:17.446 10   41.41
      10 41.41
      10 41.41
05/12/2025 14:15:48.418 20   41.45
      20 41.45
      20 41.45
05/12/2025 14:07:59.012 29   41.4859
      29 41.4859
      29 41.4859
05/12/2025 13:50:15.074 105   41.5339
      105 41.5339
      105 41.5339
05/12/2025 13:40:48.459 108   41.5121
      108 41.5121
      108 41.5121
05/12/2025 13:34:07.545 28   41.4939
      28 41.4939
      28 41.4939
05/12/2025 13:25:19.353 2   41.5159
      2 41.5159
      2 41.5159
05/12/2025 13:17:23.378 10   41.5341
      10 41.5341
      10 41.5341
05/12/2025 13:05:50.694 12   41.5659
      12 41.5659
      12 41.5659
05/12/2025 13:03:00.055 25   41.53
      25 41.53
      25 41.53
05/12/2025 12:53:02.021 262   41.5821
      262 41.5821
      262 41.5821
05/12/2025 12:43:27.325 14   41.5339
      14 41.5339
      14 41.5339
05/12/2025 12:11:11.996 105   41.6261
      105 41.6261
      105 41.6261
05/12/2025 11:54:03.449 1 199   41.5821
      1 199 41.5821
      1 199 41.5821
05/12/2025 11:54:03.177 1 300   41.5821
      1 300 41.5821
      1 300 41.5821
05/12/2025 11:53:43.195 500   41.5821
      500 41.5821
      500 41.5821
05/12/2025 11:44:58.767 1   41.6499
      1 41.6499
      1 41.6499
05/12/2025 11:39:08.873 50   41.5541
      50 41.5541
      50 41.5541
05/12/2025 10:55:11.319 100   41.40
      100 41.40
      100 41.40
05/12/2025 10:55:04.393 10   41.4299
      10 41.4299
      10 41.4299
05/12/2025 10:53:16.687 19   41.4361
      19 41.4361
      19 41.4361
05/12/2025 10:47:06.576 500   41.4121
      500 41.4121
      500 41.4121
05/12/2025 10:42:25.500 100   41.50
      100 41.50
      100 41.50
05/12/2025 10:29:50.604 10   41.5859
      10 41.5859
      10 41.5859
05/12/2025 10:09:35.238 50   41.8359
      50 41.8359
      50 41.8359
05/12/2025 10:04:51.329 500   41.8739
      500 41.8739
      500 41.8739
05/12/2025 10:02:17.659 20   41.86
      20 41.86
      20 41.86
05/12/2025 09:55:03.465 2   41.9019
      2 41.9019
      2 41.9019
05/12/2025 09:27:44.147 100   41.9059
      100 41.9059
      100 41.9059
05/12/2025 09:19:38.589 239   41.8501
      239 41.8501
      239 41.8501
05/12/2025 09:17:34.480 250   41.8261
      250 41.8261
      250 41.8261
05/12/2025 09:04:50.361 25   41.90
      25 41.90
      25 41.90
05/12/2025 08:53:33.343 15   42.00
      15 42.00
      15 42.00
05/12/2025 07:32:59.497 298   41.8977
      60 41.8977
      298 41.8977
      238 41.8977
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM