VANECK BITCOIN ETN29

95

93

46.4355

Date Time Volume Order Volume Price
12/11/2025 20:40:56.445 50   46.4355
      50 46.4355
      50 46.4355
12/11/2025 20:33:59.974 6   46.0625
      6 46.0625
      6 46.0625
12/11/2025 20:28:35.754 100   46.40
      100 46.40
      100 46.40
12/11/2025 20:03:14.177 100   46.5575
      100 46.5575
      100 46.5575
12/11/2025 19:44:17.892 200   46.60
      200 46.60
      200 46.60
12/11/2025 19:42:10.927 107   46.6095
      107 46.6095
      107 46.6095
12/11/2025 19:21:40.759 15   46.3845
      15 46.3845
      15 46.3845
12/11/2025 19:07:55.935 100   46.3765
      100 46.3765
      100 46.3765
12/11/2025 19:02:45.182 11   46.6995
      11 46.6995
      11 46.6995
12/11/2025 18:59:02.318 12   46.6715
      12 46.6715
      12 46.6715
12/11/2025 18:47:43.576 100   46.6675
      100 46.6675
      100 46.6675
12/11/2025 18:20:11.384 55   46.2805
      55 46.2805
      55 46.2805
12/11/2025 18:16:51.146 100   46.50
      80 46.50
      20 46.50
      100 46.50
12/11/2025 17:51:18.768 25   46.5695
      25 46.5695
      25 46.5695
12/11/2025 17:49:30.301 50   46.2745
      50 46.2745
      50 46.2745
12/11/2025 17:49:30.220 106   46.2745
      106 46.2745
      106 46.2745
12/11/2025 17:43:42.464 22   46.6655
      22 46.6655
      22 46.6655
12/11/2025 17:38:41.099 200   46.748
      200 46.748
      200 46.748
12/11/2025 17:38:12.025 15   46.7475
      15 46.7475
      15 46.7475
12/11/2025 17:29:56.324 47   46.5759
      47 46.5759
      47 46.5759
12/11/2025 17:29:54.543 77   46.5759
      77 46.5759
      77 46.5759
12/11/2025 17:28:06.252 300   46.4741
      300 46.4741
      300 46.4741
12/11/2025 17:28:06.080 500   46.4741
      500 46.4741
      500 46.4741
12/11/2025 17:27:55.657 1 200   46.4741
      1 200 46.4741
      1 200 46.4741
12/11/2025 17:23:25.390 100   46.50
      100 46.50
      100 46.50
12/11/2025 17:20:57.172 60   46.5501
      60 46.5501
      60 46.5501
12/11/2025 17:10:31.643 145   46.50
      145 46.50
      145 46.50
12/11/2025 17:10:26.554 500   46.50
      500 46.50
      500 46.50
12/11/2025 16:49:34.959 10   46.9339
      10 46.9339
      10 46.9339
12/11/2025 16:46:15.860 100   46.98
      100 46.98
      100 46.98
12/11/2025 16:43:01.342 142   47.00
      10 47.00
      142 47.00
      100 47.00
      32 47.00
12/11/2025 16:43:00.964 10   47.01
      10 47.01
      10 47.01
12/11/2025 16:42:29.129 103   47.0681
      103 47.0681
      103 47.0681
12/11/2025 16:37:42.770 90   47.20
      90 47.20
      90 47.20
12/11/2025 16:37:42.531 500   47.20
      500 47.20
      500 47.20
12/11/2025 16:34:44.370 40   47.3901
      40 47.3901
      40 47.3901
12/11/2025 16:18:14.495 200   47.5021
      200 47.5021
      200 47.5021
12/11/2025 16:05:09.127 19   47.7039
      19 47.7039
      19 47.7039
12/11/2025 15:53:20.401 20   47.6619
      20 47.6619
      20 47.6619
12/11/2025 15:52:02.093 30   47.55
      30 47.55
      30 47.55
12/11/2025 15:49:25.973 106   47.4781
      106 47.4781
      106 47.4781
12/11/2025 15:41:22.752 50   47.90
      50 47.90
      50 47.90
12/11/2025 15:39:31.867 150   47.98
      150 47.98
      150 47.98
12/11/2025 15:37:32.593 32   47.9361
      32 47.9361
      32 47.9361
12/11/2025 15:25:19.398 13   48.0539
      13 48.0539
      13 48.0539
12/11/2025 15:18:32.012 6   48.1139
      6 48.1139
      6 48.1139
12/11/2025 15:04:07.685 20   48.0259
      20 48.0259
      20 48.0259
12/11/2025 15:01:24.881 40   48.0539
      40 48.0539
      40 48.0539
12/11/2025 14:47:28.356 70   48.1719
      70 48.1719
      70 48.1719
12/11/2025 14:36:49.106 173   48.0401
      173 48.0401
      173 48.0401
12/11/2025 14:24:36.392 362   48.0139
      362 48.0139
      362 48.0139
12/11/2025 12:41:19.352 10   47.99
      10 47.99
      10 47.99
12/11/2025 12:22:43.380 20   48.10
      20 48.10
      20 48.10
12/11/2025 12:20:23.905 90   48.17
      90 48.17
      90 48.17
12/11/2025 11:59:58.690 14   48.0559
      14 48.0559
      14 48.0559
12/11/2025 11:52:20.650 400   48.0279
      400 48.0279
      400 48.0279
12/11/2025 11:20:54.706 211   47.9959
      211 47.9959
      211 47.9959
12/11/2025 11:20:36.918 20   47.9721
      20 47.9721
      20 47.9721
12/11/2025 11:03:38.535 4   47.9359
      4 47.9359
      4 47.9359
12/11/2025 11:01:12.275 11   47.9081
      11 47.9081
      11 47.9081
12/11/2025 10:56:27.738 110   47.9079
      110 47.9079
      110 47.9079
12/11/2025 10:47:43.380 46   47.8581
      46 47.8581
      46 47.8581
12/11/2025 10:47:42.985 500   47.8581
      500 47.8581
      500 47.8581
12/11/2025 10:46:30.502 500   47.8581
      500 47.8581
      500 47.8581
12/11/2025 10:45:58.671 85   47.8799
      85 47.8799
      85 47.8799
12/11/2025 10:42:47.863 35   47.9519
      35 47.9519
      35 47.9519
12/11/2025 10:37:47.380 1   47.90
      1 47.90
      1 47.90
12/11/2025 10:37:47.028 500   47.90
      500 47.90
      500 47.90
12/11/2025 10:37:46.666 500   47.90
      500 47.90
      500 47.90
12/11/2025 10:37:46.105 500   47.90
      500 47.90
      500 47.90
12/11/2025 10:37:44.930 500   47.90
      500 47.90
      500 47.90
12/11/2025 10:37:37.607 500   47.90
      500 47.90
      500 47.90
12/11/2025 10:24:33.004 110   48.1019
      110 48.1019
      110 48.1019
12/11/2025 10:24:00.140 100   48.0961
      100 48.0961
      100 48.0961
12/11/2025 10:23:02.193 300   48.0919
      300 48.0919
      300 48.0919
12/11/2025 10:12:40.737 100   48.0019
      100 48.0019
      100 48.0019
12/11/2025 10:07:25.794 100   47.7839
      100 47.7839
      100 47.7839
12/11/2025 10:07:12.587 471   47.79
      471 47.79
      471 47.79
12/11/2025 10:07:12.171 500   47.79
      500 47.79
      500 47.79
12/11/2025 10:07:11.781 500   47.79
      500 47.79
      500 47.79
12/11/2025 10:07:11.178 500   47.79
      500 47.79
      500 47.79
12/11/2025 10:06:33.736 500   47.79
      500 47.79
      500 47.79
12/11/2025 10:06:13.363 23   47.7659
      23 47.7659
      23 47.7659
12/11/2025 10:01:22.069 42   47.7239
      42 47.7239
      42 47.7239
12/11/2025 09:31:22.218 1   47.5501
      1 47.5501
      1 47.5501
12/11/2025 09:17:55.222 112   47.2941
      112 47.2941
      112 47.2941
12/11/2025 09:05:34.179 30   47.2679
      30 47.2679
      30 47.2679
12/11/2025 08:45:38.973 24   47.46
      24 47.46
      24 47.46
12/11/2025 08:43:46.744 100   47.4834
      100 47.4834
      100 47.4834
12/11/2025 08:40:36.107 3   47.2366
      3 47.2366
      3 47.2366
12/11/2025 08:16:45.172 6   47.50
      6 47.50
      6 47.50
12/11/2025 08:09:59.406 55   47.2386
      55 47.2386
      55 47.2386
12/11/2025 08:07:07.992 50   47.4374
      50 47.4374
      50 47.4374
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM