VANECK BITCOIN ETN29

80

80

39.5961

Date Time Volume Order Volume Price
19/12/2025 20:52:42.543 10   39.5961
      10 39.5961
      10 39.5961
19/12/2025 20:46:51.014 85   39.8478
      85 39.8478
      85 39.8478
19/12/2025 19:22:34.815 13   39.5579
      13 39.5579
      13 39.5579
19/12/2025 18:37:18.887 25   39.5579
      25 39.5579
      25 39.5579
19/12/2025 18:08:32.547 80   39.6941
      80 39.6941
      80 39.6941
19/12/2025 18:07:57.660 100   39.6661
      100 39.6661
      100 39.6661
19/12/2025 17:55:33.957 15   39.90
      15 39.90
      15 39.90
19/12/2025 17:31:27.220 40   39.90
      40 39.90
      40 39.90
19/12/2025 17:21:26.231 200   39.8881
      200 39.8881
      200 39.8881
19/12/2025 17:20:45.199 600   39.8881
      600 39.8881
      600 39.8881
19/12/2025 17:05:04.080 25   39.8821
      25 39.8821
      25 39.8821
19/12/2025 16:45:29.372 220   39.7859
      220 39.7859
      220 39.7859
19/12/2025 16:35:16.363 369   39.90
      369 39.90
      369 39.90
19/12/2025 16:34:17.556 10   39.8959
      10 39.8959
      10 39.8959
19/12/2025 16:31:47.449 2   39.7999
      2 39.7999
      2 39.7999
19/12/2025 16:31:01.547 500   39.7339
      500 39.7339
      500 39.7339
19/12/2025 16:26:50.271 15   39.8639
      15 39.8639
      15 39.8639
19/12/2025 16:25:41.591 15   39.92
      15 39.92
      15 39.92
19/12/2025 16:19:32.593 600   40.0581
      600 40.0581
      600 40.0581
19/12/2025 16:12:38.312 400   40.00
      400 40.00
      400 40.00
19/12/2025 16:11:38.434 200   39.8881
      200 39.8881
      200 39.8881
19/12/2025 16:11:29.285 800   39.8961
      800 39.8961
      800 39.8961
19/12/2025 16:04:58.222 2   39.74
      2 39.74
      2 39.74
19/12/2025 16:04:57.735 600   39.74
      600 39.74
      600 39.74
19/12/2025 16:04:50.403 600   39.74
      600 39.74
      600 39.74
19/12/2025 15:58:09.774 2   39.8259
      2 39.8259
      2 39.8259
19/12/2025 15:38:16.700 355   39.5721
      355 39.5721
      355 39.5721
19/12/2025 15:29:04.073 570   39.7201
      570 39.7201
      570 39.7201
19/12/2025 15:25:08.814 300   39.6721
      300 39.6721
      300 39.6721
19/12/2025 15:11:31.944 3   39.7741
      3 39.7741
      3 39.7741
19/12/2025 15:04:43.769 250   39.7737
      250 39.7737
      250 39.7737
19/12/2025 14:55:07.171 300   39.7837
      300 39.7837
      300 39.7837
19/12/2025 14:52:28.605 600   39.7637
      600 39.7637
      600 39.7637
19/12/2025 14:27:57.117 251   39.8239
      251 39.8239
      251 39.8239
19/12/2025 14:12:44.319 4   39.7879
      4 39.7879
      4 39.7879
19/12/2025 13:59:14.638 10   39.7501
      10 39.7501
      10 39.7501
19/12/2025 13:45:07.847 125   39.8217
      125 39.8217
      125 39.8217
19/12/2025 13:07:01.411 63   39.80
      63 39.80
      63 39.80
19/12/2025 12:56:53.970 550   39.8883
      550 39.8883
      550 39.8883
19/12/2025 12:36:46.314 88   39.89
      88 39.89
      88 39.89
19/12/2025 12:36:35.157 45   39.8959
      45 39.8959
      45 39.8959
19/12/2025 12:30:21.194 400   39.925
      400 39.925
      400 39.925
19/12/2025 12:19:56.986 30   39.8825
      30 39.8825
      30 39.8825
19/12/2025 12:16:58.888 45   39.9459
      45 39.9459
      45 39.9459
19/12/2025 12:14:09.803 10   39.9483
      10 39.9483
      10 39.9483
19/12/2025 12:10:50.387 15   39.8879
      15 39.8879
      15 39.8879
19/12/2025 12:06:44.117 50   39.8601
      50 39.8601
      50 39.8601
19/12/2025 11:44:20.346 50   39.8379
      50 39.8379
      50 39.8379
19/12/2025 11:38:10.626 1 800   39.80
      1 800 39.80
      1 800 39.80
19/12/2025 11:37:45.698 600   39.80
      600 39.80
      600 39.80
19/12/2025 11:15:27.948 400   39.8603
      400 39.8603
      400 39.8603
19/12/2025 11:15:21.628 600   39.8605
      600 39.8605
      600 39.8605
19/12/2025 10:56:53.358 500   39.8064
      500 39.8064
      500 39.8064
19/12/2025 10:33:19.653 50   39.8261
      50 39.8261
      50 39.8261
19/12/2025 10:31:53.608 90   39.8355
      90 39.8355
      90 39.8355
19/12/2025 10:22:32.021 60   39.7744
      60 39.7744
      60 39.7744
19/12/2025 10:20:48.023 200   39.8059
      200 39.8059
      200 39.8059
19/12/2025 10:07:28.929 50   39.7565
      50 39.7565
      50 39.7565
19/12/2025 10:07:27.405 244   39.7565
      244 39.7565
      244 39.7565
19/12/2025 10:04:07.040 200   39.7899
      200 39.7899
      200 39.7899
19/12/2025 09:43:57.567 100   39.7329
      100 39.7329
      100 39.7329
19/12/2025 09:32:22.583 200   39.6706
      200 39.6706
      200 39.6706
19/12/2025 09:32:16.496 31   39.6799
      31 39.6799
      31 39.6799
19/12/2025 09:29:40.398 90   39.6878
      90 39.6878
      90 39.6878
19/12/2025 09:28:51.452 400   39.70
      400 39.70
      400 39.70
19/12/2025 09:28:47.290 600   39.70
      600 39.70
      600 39.70
19/12/2025 09:25:10.504 40   39.7141
      40 39.7141
      40 39.7141
19/12/2025 09:21:12.580 3   39.7516
      3 39.7516
      3 39.7516
19/12/2025 09:17:57.999 1 013   39.7839
      1 013 39.7839
      1 013 39.7839
19/12/2025 09:17:48.594 800   39.7839
      800 39.7839
      800 39.7839
19/12/2025 09:04:46.588 17   39.70
      17 39.70
      17 39.70
19/12/2025 09:04:46.530 14   39.6501
      14 39.6501
      14 39.6501
19/12/2025 08:53:30.016 660   39.6721
      500 39.6721
      160 39.6721
      660 39.6721
19/12/2025 08:52:32.744 500   39.7001
      500 39.7001
      500 39.7001
19/12/2025 08:17:31.104 34   39.9278
      34 39.9278
      34 39.9278
19/12/2025 08:13:55.182 50   39.9999
      50 39.9999
      50 39.9999
19/12/2025 08:11:07.696 500   39.80
      500 39.80
      500 39.80
19/12/2025 08:09:40.642 244   39.7999
      244 39.7999
      244 39.7999
19/12/2025 08:04:29.035 100   39.7479
      100 39.7479
      100 39.7479
19/12/2025 07:30:00.297 130   39.4179
      130 39.4179
      130 39.4179
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM