VANECK BITCOIN ETN29

163

155

41.8403

Date Time Volume Order Volume Price
02/12/2025 19:19:28.375 10   41.8403
      10 41.8403
      10 41.8403
02/12/2025 18:46:18.053 100   41.9157
      100 41.9157
      100 41.9157
02/12/2025 18:42:41.930 10   41.7623
      10 41.7623
      10 41.7623
02/12/2025 18:41:49.345 2   41.9397
      2 41.9397
      2 41.9397
02/12/2025 18:33:34.104 10   41.7943
      10 41.7943
      10 41.7943
02/12/2025 18:21:24.807 50   41.9297
      50 41.9297
      50 41.9297
02/12/2025 18:17:11.359 80   41.7417
      80 41.7417
      80 41.7417
02/12/2025 18:16:21.936 50   41.7077
      50 41.7077
      50 41.7077
02/12/2025 18:14:04.567 100   41.70
      100 41.70
      100 41.70
02/12/2025 18:12:03.929 30   41.7237
      30 41.7237
      30 41.7237
02/12/2025 17:58:47.057 12   41.6518
      12 41.6518
      12 41.6518
02/12/2025 17:57:05.684 370   41.4982
      370 41.4982
      370 41.4982
02/12/2025 17:50:24.037 17   41.5078
      17 41.5078
      17 41.5078
02/12/2025 17:37:05.382 125   41.3162
      125 41.3162
      125 41.3162
02/12/2025 17:29:32.400 300   41.23
      300 41.23
      300 41.23
02/12/2025 17:26:41.245 3   41.2459
      3 41.2459
      3 41.2459
02/12/2025 17:25:11.475 170   41.2901
      170 41.2901
      170 41.2901
02/12/2025 17:19:18.934 115   41.3461
      115 41.3461
      115 41.3461
02/12/2025 17:18:12.455 115   41.4021
      115 41.4021
      115 41.4021
02/12/2025 17:15:20.870 100   41.4799
      100 41.4799
      100 41.4799
02/12/2025 17:13:11.366 241   41.50
      241 41.50
      241 41.50
02/12/2025 17:12:13.709 6   41.5779
      6 41.5779
      6 41.5779
02/12/2025 17:10:23.819 10   41.5939
      10 41.5939
      10 41.5939
02/12/2025 17:10:18.502 25   41.60
      25 41.60
      25 41.60
02/12/2025 17:08:16.618 30   41.5561
      30 41.5561
      30 41.5561
02/12/2025 17:05:45.139 9   41.6339
      9 41.6339
      9 41.6339
02/12/2025 17:02:32.707 73   41.6939
      73 41.6939
      73 41.6939
02/12/2025 16:56:47.639 24   41.5699
      24 41.5699
      24 41.5699
02/12/2025 16:54:26.879 70   41.54
      70 41.54
      70 41.54
02/12/2025 16:54:18.350 100   41.5699
      100 41.5699
      100 41.5699
02/12/2025 16:54:05.813 30   41.6419
      30 41.6419
      30 41.6419
02/12/2025 16:51:27.569 12   41.5299
      12 41.5299
      12 41.5299
02/12/2025 16:42:33.827 9   41.3479
      9 41.3479
      9 41.3479
02/12/2025 16:41:43.187 4   41.3259
      4 41.3259
      4 41.3259
02/12/2025 16:34:47.815 295   41.1081
      295 41.1081
      295 41.1081
02/12/2025 16:34:06.904 20   41.1139
      20 41.1139
      20 41.1139
02/12/2025 16:33:27.143 10   41.1739
      10 41.1739
      10 41.1739
02/12/2025 16:29:19.911 50   41.1861
      50 41.1861
      50 41.1861
02/12/2025 16:26:50.383 50   41.3341
      50 41.3341
      50 41.3341
02/12/2025 16:25:59.047 400   41.3641
      400 41.3641
      400 41.3641
02/12/2025 16:23:30.447 50   41.3601
      50 41.3601
      50 41.3601
02/12/2025 16:23:17.967 75   41.3859
      75 41.3859
      75 41.3859
02/12/2025 16:22:16.704 15   41.3679
      15 41.3679
      15 41.3679
02/12/2025 16:21:22.272 135   41.3221
      135 41.3221
      135 41.3221
02/12/2025 16:14:04.797 45   41.3801
      45 41.3801
      45 41.3801
02/12/2025 16:07:30.564 15   41.10
      15 41.10
      15 41.10
02/12/2025 16:04:06.702 10   41.0621
      10 41.0621
      10 41.0621
02/12/2025 16:02:51.270 10   40.8999
      10 40.8999
      10 40.8999
02/12/2025 16:01:35.675 55   40.8121
      55 40.8121
      55 40.8121
02/12/2025 16:00:57.415 120   40.7959
      120 40.7959
      120 40.7959
02/12/2025 15:58:06.221 650   40.6819
      650 40.6819
      650 40.6819
02/12/2025 15:57:38.239 600   40.6439
      600 40.6439
      600 40.6439
02/12/2025 15:52:50.489 7   40.6435
      7 40.6435
      7 40.6435
02/12/2025 15:49:34.612 180   40.6621
      180 40.6621
      180 40.6621
02/12/2025 15:49:24.164 200   40.6381
      200 40.6381
      200 40.6381
02/12/2025 15:49:23.960 600   40.6381
      600 40.6381
      600 40.6381
02/12/2025 15:49:20.721 600   40.6381
      600 40.6381
      600 40.6381
02/12/2025 15:48:55.055 600   40.6381
      600 40.6381
      600 40.6381
02/12/2025 15:47:14.951 75   40.5619
      75 40.5619
      75 40.5619
02/12/2025 15:46:14.521 49   40.5439
      49 40.5439
      49 40.5439
02/12/2025 15:45:31.251 100   40.5881
      100 40.5881
      100 40.5881
02/12/2025 15:45:22.452 7   40.5899
      7 40.5899
      7 40.5899
02/12/2025 15:40:42.783 100   40.3999
      100 40.3999
      100 40.3999
02/12/2025 15:40:09.988 249   40.4379
      249 40.4379
      249 40.4379
02/12/2025 15:35:15.112 46   40.5441
      46 40.5441
      46 40.5441
02/12/2025 15:29:12.513 10   40.4061
      10 40.4061
      10 40.4061
02/12/2025 15:26:39.743 3   40.4321
      3 40.4321
      3 40.4321
02/12/2025 15:25:32.089 50   40.4021
      50 40.4021
      50 40.4021
02/12/2025 15:18:09.624 22   40.372
      22 40.372
      22 40.372
02/12/2025 15:15:58.289 300   40.3359
      300 40.3359
      300 40.3359
02/12/2025 15:15:56.755 600   40.3379
      600 40.3379
      600 40.3379
02/12/2025 15:13:07.899 600   40.2559
      600 40.2559
      600 40.2559
02/12/2025 15:06:22.374 25   40.05
      25 40.05
      25 40.05
02/12/2025 14:52:42.248 120   40.00
      120 40.00
      120 40.00
02/12/2025 14:24:48.738 500   39.8799
      500 39.8799
      500 39.8799
02/12/2025 14:17:42.743 25   39.8779
      25 39.8779
      25 39.8779
02/12/2025 13:46:27.167 75   39.8599
      75 39.8599
      75 39.8599
02/12/2025 13:41:10.213 26   39.90
      26 39.90
      26 39.90
02/12/2025 13:22:03.783 30   39.9059
      30 39.9059
      30 39.9059
02/12/2025 13:21:43.823 100   39.9099
      100 39.9099
      100 39.9099
02/12/2025 13:20:50.115 15   39.93
      15 39.93
      15 39.93
02/12/2025 13:07:49.781 40   39.9459
      40 39.9459
      40 39.9459
02/12/2025 13:07:23.378 5   39.9579
      5 39.9579
      5 39.9579
02/12/2025 13:04:46.087 30   39.8859
      30 39.8859
      30 39.8859
02/12/2025 13:00:49.807 20   39.9119
      20 39.9119
      20 39.9119
02/12/2025 12:44:37.043 400   39.8899
      400 39.8899
      400 39.8899
02/12/2025 12:44:00.555 600   39.8899
      600 39.8899
      600 39.8899
02/12/2025 12:42:52.331 1   39.90
      1 39.90
      1 39.90
02/12/2025 12:40:37.307 50   39.8819
      50 39.8819
      50 39.8819
02/12/2025 12:30:48.324 500   39.9239
      500 39.9239
      500 39.9239
02/12/2025 12:30:11.734 222   39.9379
      222 39.9379
      222 39.9379
02/12/2025 12:28:21.287 20   39.8801
      20 39.8801
      20 39.8801
02/12/2025 12:26:02.365 19   39.7861
      19 39.7861
      19 39.7861
02/12/2025 12:24:49.344 25   39.8239
      25 39.8239
      25 39.8239
02/12/2025 12:24:29.819 100   39.8021
      100 39.8021
      100 39.8021
02/12/2025 12:23:40.455 100   39.8139
      100 39.8139
      100 39.8139
02/12/2025 12:15:57.331 3   39.7679
      3 39.7679
      3 39.7679
02/12/2025 12:11:42.540 13   39.80
      13 39.80
      13 39.80
02/12/2025 11:51:19.436 100   39.8679
      100 39.8679
      100 39.8679
02/12/2025 11:46:05.820 14   39.7681
      14 39.7681
      14 39.7681
02/12/2025 11:44:14.669 207   39.75
      207 39.75
      207 39.75
02/12/2025 11:43:39.921 329   39.7181
      329 39.7181
      329 39.7181
02/12/2025 11:26:05.950 16   39.67
      16 39.67
      16 39.67
02/12/2025 11:24:11.940 50   39.6819
      50 39.6819
      50 39.6819
02/12/2025 11:23:20.549 50   39.6719
      50 39.6719
      50 39.6719
02/12/2025 11:19:08.004 5   39.7019
      5 39.7019
      5 39.7019
02/12/2025 11:14:46.343 5   39.6879
      5 39.6879
      5 39.6879
02/12/2025 11:07:25.648 15   39.7079
      15 39.7079
      15 39.7079
02/12/2025 11:03:01.373 4   39.6579
      4 39.6579
      4 39.6579
02/12/2025 10:55:20.209 3   39.5659
      3 39.5659
      3 39.5659
02/12/2025 10:55:14.594 10   39.5659
      10 39.5659
      10 39.5659
02/12/2025 10:53:42.602 6   39.60
      6 39.60
      6 39.60
02/12/2025 10:52:43.984 19   39.6099
      19 39.6099
      19 39.6099
02/12/2025 10:43:57.567 50   39.5979
      50 39.5979
      50 39.5979
02/12/2025 10:33:13.176 25   39.6299
      25 39.6299
      25 39.6299
02/12/2025 10:28:52.599 5   39.67
      5 39.67
      5 39.67
02/12/2025 10:25:39.849 2   39.6701
      2 39.6701
      2 39.6701
02/12/2025 10:19:03.292 278   39.5221
      278 39.5221
      278 39.5221
02/12/2025 10:07:40.127 30   39.5601
      30 39.5601
      30 39.5601
02/12/2025 10:07:25.212 50   39.5721
      50 39.5721
      50 39.5721
02/12/2025 10:04:06.825 12   39.5379
      12 39.5379
      12 39.5379
02/12/2025 09:59:47.197 50   39.4739
      50 39.4739
      50 39.4739
02/12/2025 09:59:09.742 100   39.4519
      100 39.4519
      100 39.4519
02/12/2025 09:25:52.991 17   39.50
      7 39.50
      10 39.50
      17 39.50
02/12/2025 09:22:33.272 50   39.5499
      50 39.5499
      50 39.5499
02/12/2025 09:19:38.574 200   39.52
      200 39.52
      200 39.52
02/12/2025 09:16:58.315 125   39.59
      125 39.59
      125 39.59
02/12/2025 09:05:15.998 76   39.7239
      76 39.7239
      76 39.7239
02/12/2025 08:40:59.415 400   39.80
      400 39.80
      400 39.80
02/12/2025 08:40:59.261 400   39.80
      400 39.80
      400 39.80
02/12/2025 08:40:57.010 400   39.80
      400 39.80
      400 39.80
02/12/2025 08:40:56.666 900   39.80
      900 39.80
      400 39.80
      500 39.80
02/12/2025 08:40:05.051 400   39.80
      400 39.80
      400 39.80
02/12/2025 08:39:04.264 700   39.80
      700 39.80
      700 39.80
02/12/2025 08:38:04.910 700   39.80
      700 39.80
      700 39.80
02/12/2025 08:37:58.805 700   39.80
      700 39.80
      700 39.80
02/12/2025 08:35:15.101 400   39.7859
      400 39.7859
      400 39.7859
02/12/2025 08:34:49.850 41   39.7899
      41 39.7899
      41 39.7899
02/12/2025 08:34:49.707 400   39.7899
      400 39.7899
      400 39.7899
02/12/2025 08:34:49.573 400   39.7899
      400 39.7899
      400 39.7899
02/12/2025 08:34:49.416 400   39.7899
      400 39.7899
      400 39.7899
02/12/2025 08:34:41.758 400   39.7759
      400 39.7759
      400 39.7759
02/12/2025 08:34:36.692 400   39.7759
      400 39.7759
      400 39.7759
02/12/2025 08:33:42.469 459   39.7899
      459 39.7899
      400 39.7899
      59 39.7899
02/12/2025 08:26:13.442 25   39.7559
      25 39.7559
      25 39.7559
02/12/2025 08:16:50.179 6   39.7759
      6 39.7759
      6 39.7759
02/12/2025 08:14:57.359 50   39.7759
      50 39.7759
      50 39.7759
02/12/2025 08:07:03.407 75   39.5701
      59 39.5701
      75 39.5701
      16 39.5701
02/12/2025 08:05:59.845 25   39.8159
      25 39.8159
      25 39.8159
02/12/2025 08:05:22.453 49   39.5961
      49 39.5961
      49 39.5961
02/12/2025 08:02:02.717 100   39.8538
      100 39.8538
      100 39.8538
02/12/2025 07:43:14.523 50   39.85
      50 39.85
      50 39.85
02/12/2025 07:43:13.109 24   39.87
      24 39.87
      24 39.87
02/12/2025 07:42:57.096 9   39.87
      9 39.87
      9 39.87
02/12/2025 07:33:18.807 36   39.8678
      7 39.8678
      29 39.8678
      10 39.8678
      26 39.8678
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM