VANECK BITCOIN ETN29

318

281

43.0101

Date Time Volume Order Volume Price
14/11/2025 21:53:13.079 110   43.0101
      110 43.0101
      110 43.0101
14/11/2025 21:51:25.917 300   43.15
      300 43.15
      300 43.15
14/11/2025 21:51:22.638 300   43.15
      300 43.15
      300 43.15
14/11/2025 21:51:04.351 300   43.15
      300 43.15
      300 43.15
14/11/2025 21:44:17.151 46   43.1457
      46 43.1457
      46 43.1457
14/11/2025 21:21:26.685 17   43.60
      17 43.60
      17 43.60
14/11/2025 20:46:39.245 5   43.6836
      5 43.6836
      5 43.6836
14/11/2025 20:45:19.025 26   43.3763
      26 43.3763
      26 43.3763
14/11/2025 20:26:19.302 30   43.7856
      30 43.7856
      30 43.7856
14/11/2025 20:25:17.895 50   43.8476
      50 43.8476
      50 43.8476
14/11/2025 20:07:37.716 100   43.43
      100 43.43
      100 43.43
14/11/2025 20:03:49.838 100   43.4477
      100 43.4477
      100 43.4477
14/11/2025 19:57:20.594 80   43.5556
      80 43.5556
      80 43.5556
14/11/2025 19:50:07.956 100   43.3943
      100 43.3943
      100 43.3943
14/11/2025 19:50:07.888 111   43.3943
      111 43.3943
      111 43.3943
14/11/2025 19:47:09.057 120   43.6436
      120 43.6436
      120 43.6436
14/11/2025 19:45:06.792 50   43.4003
      50 43.4003
      50 43.4003
14/11/2025 19:44:30.720 300   43.4003
      300 43.4003
      300 43.4003
14/11/2025 19:43:52.384 90   43.60
      50 43.60
      90 43.60
      40 43.60
14/11/2025 19:43:05.907 187   43.6436
      187 43.6436
      187 43.6436
14/11/2025 19:40:45.043 1   43.7736
      1 43.7736
      1 43.7736
14/11/2025 19:38:00.519 60   43.80
      60 43.80
      30 43.80
      30 43.80
14/11/2025 19:36:33.413 75   43.87
      75 43.87
      75 43.87
14/11/2025 19:00:05.851 70   43.6204
      70 43.6204
      70 43.6204
14/11/2025 18:51:50.655 10   43.8236
      10 43.8236
      10 43.8236
14/11/2025 18:37:15.818 80   43.9324
      80 43.9324
      80 43.9324
14/11/2025 18:37:15.623 300   43.9324
      300 43.9324
      300 43.9324
14/11/2025 18:37:15.473 300   43.9324
      300 43.9324
      300 43.9324
14/11/2025 18:36:56.677 320   43.9324
      320 43.9324
      300 43.9324
      20 43.9324
14/11/2025 18:33:31.182 300   43.9744
      300 43.9744
      300 43.9744
14/11/2025 18:32:19.958 300   43.9744
      300 43.9744
      300 43.9744
14/11/2025 18:28:58.072 250   44.00
      250 44.00
      234 44.00
      13 44.00
      3 44.00
14/11/2025 18:10:58.373 12   44.4456
      12 44.4456
      12 44.4456
14/11/2025 17:51:32.120 50   44.4956
      50 44.4956
      50 44.4956
14/11/2025 17:49:24.382 300   44.3736
      300 44.3736
      300 44.3736
14/11/2025 17:37:15.385 75   44.4996
      75 44.4996
      75 44.4996
14/11/2025 17:30:06.477 200   44.2441
      200 44.2441
      200 44.2441
14/11/2025 17:23:12.277 25   43.9779
      25 43.9779
      25 43.9779
14/11/2025 17:11:10.689 70   44.04
      70 44.04
      70 44.04
14/11/2025 17:08:32.987 100   43.9981
      100 43.9981
      100 43.9981
14/11/2025 17:08:17.982 44   44.0179
      44 44.0179
      44 44.0179
14/11/2025 17:07:29.629 22   43.9559
      22 43.9559
      22 43.9559
14/11/2025 16:58:44.916 22   44.2059
      22 44.2059
      22 44.2059
14/11/2025 16:54:40.323 100   44.20
      100 44.20
      100 44.20
14/11/2025 16:48:56.708 25   44.31
      25 44.31
      25 44.31
14/11/2025 16:48:11.785 500   44.35
      500 44.35
      500 44.35
14/11/2025 16:47:22.062 20   44.3079
      20 44.3079
      20 44.3079
14/11/2025 16:47:06.660 500   44.2859
      500 44.2859
      500 44.2859
14/11/2025 16:47:06.530 500   44.2859
      500 44.2859
      500 44.2859
14/11/2025 16:47:03.184 500   44.2839
      500 44.2839
      500 44.2839
14/11/2025 16:46:52.557 500   44.2839
      500 44.2839
      500 44.2839
14/11/2025 16:44:52.174 99   44.1599
      99 44.1599
      99 44.1599
14/11/2025 16:37:32.915 36   44.0901
      36 44.0901
      36 44.0901
14/11/2025 16:35:08.382 25   44.0059
      25 44.0059
      25 44.0059
14/11/2025 16:32:01.372 250   44.0539
      250 44.0539
      250 44.0539
14/11/2025 16:31:53.425 500   44.0539
      500 44.0539
      500 44.0539
14/11/2025 16:30:25.709 100   44.1299
      100 44.1299
      100 44.1299
14/11/2025 16:30:01.548 100   44.0599
      100 44.0599
      100 44.0599
14/11/2025 16:28:14.501 100   44.0759
      100 44.0759
      100 44.0759
14/11/2025 16:25:56.886 6   43.75
      6 43.75
      6 43.75
14/11/2025 16:21:25.030 15   43.7959
      15 43.7959
      15 43.7959
14/11/2025 16:19:21.215 20   43.8579
      20 43.8579
      20 43.8579
14/11/2025 16:15:42.795 5   43.7779
      5 43.7779
      5 43.7779
14/11/2025 16:12:10.413 200   43.8639
      200 43.8639
      200 43.8639
14/11/2025 16:11:57.913 5   43.8801
      5 43.8801
      5 43.8801
14/11/2025 16:11:38.364 50   43.90
      50 43.90
      50 43.90
14/11/2025 16:10:25.932 25   43.9919
      25 43.9919
      25 43.9919
14/11/2025 16:08:33.554 90   43.9061
      90 43.9061
      90 43.9061
14/11/2025 16:05:30.073 113   43.7779
      113 43.7779
      113 43.7779
14/11/2025 16:04:24.038 91   43.8439
      91 43.8439
      91 43.8439
14/11/2025 15:58:57.120 125   43.9521
      125 43.9521
      125 43.9521
14/11/2025 15:58:18.645 23   43.9979
      23 43.9979
      23 43.9979
14/11/2025 15:57:57.868 9   43.9281
      9 43.9281
      9 43.9281
14/11/2025 15:54:39.119 225   44.0021
      225 44.0021
      225 44.0021
14/11/2025 15:54:15.069 50   44.06
      50 44.06
      50 44.06
14/11/2025 15:52:29.235 101   43.9261
      101 43.9261
      101 43.9261
14/11/2025 15:51:35.322 200   43.8639
      200 43.8639
      200 43.8639
14/11/2025 15:50:26.222 46   43.9619
      46 43.9619
      46 43.9619
14/11/2025 15:50:08.716 50   43.9939
      50 43.9939
      50 43.9939
14/11/2025 15:49:04.798 180   44.0459
      180 44.0459
      180 44.0459
14/11/2025 15:47:22.418 68   43.9239
      68 43.9239
      68 43.9239
14/11/2025 15:44:44.048 45   43.9019
      45 43.9019
      45 43.9019
14/11/2025 15:42:30.029 100   43.7979
      100 43.7979
      100 43.7979
14/11/2025 15:41:58.884 1 500   43.77
      1 271 43.77
      229 43.77
      1 500 43.77
14/11/2025 15:40:51.933 500   43.6941
      500 43.6941
      500 43.6941
14/11/2025 15:39:56.266 230   43.8759
      230 43.8759
      113 43.8759
      117 43.8759
14/11/2025 15:39:18.332 500   43.8541
      500 43.8541
      500 43.8541
14/11/2025 15:38:11.750 400   43.8279
      400 43.8279
      400 43.8279
14/11/2025 15:36:21.904 500   43.8261
      500 43.8261
      500 43.8261
14/11/2025 15:36:17.806 60   43.80
      60 43.80
      60 43.80
14/11/2025 15:35:08.305 100   43.558
      100 43.558
      100 43.558
14/11/2025 15:31:09.022 20   43.4959
      20 43.4959
      20 43.4959
14/11/2025 15:30:09.506 262   43.4501
      262 43.4501
      262 43.4501
14/11/2025 15:29:48.002 10   43.4459
      10 43.4459
      10 43.4459
14/11/2025 15:28:57.274 500   43.4501
      500 43.4501
      500 43.4501
14/11/2025 15:27:01.535 500   43.4901
      500 43.4901
      500 43.4901
14/11/2025 15:24:39.888 225   43.5933
      225 43.5933
      225 43.5933
14/11/2025 15:23:17.289 100   43.5318
      100 43.5318
      100 43.5318
14/11/2025 15:23:17.088 500   43.5383
      500 43.5383
      500 43.5383
14/11/2025 15:22:34.567 500   43.5188
      500 43.5188
      500 43.5188
14/11/2025 15:20:31.748 6   43.5503
      6 43.5503
      6 43.5503
14/11/2025 15:15:15.372 60   43.3586
      60 43.3586
      60 43.3586
14/11/2025 15:13:46.475 60   43.3621
      4 43.3621
      8 43.3621
      60 43.3621
      48 43.3621
14/11/2025 15:13:01.483 500   43.4306
      500 43.4306
      500 43.4306
14/11/2025 15:12:59.563 50   43.4663
      50 43.4663
      50 43.4663
14/11/2025 15:12:12.072 225   43.4673
      225 43.4673
      225 43.4673
14/11/2025 15:09:50.463 12   43.5303
      12 43.5303
      12 43.5303
14/11/2025 15:07:46.800 238   43.5726
      238 43.5726
      238 43.5726
14/11/2025 15:07:42.937 500   43.5726
      500 43.5726
      500 43.5726
14/11/2025 15:07:02.441 500   43.5261
      500 43.5261
      500 43.5261
14/11/2025 15:06:54.093 500   43.5266
      500 43.5266
      500 43.5266
14/11/2025 15:00:41.333 300   43.3723
      300 43.3723
      300 43.3723
14/11/2025 14:57:25.212 20   43.2701
      20 43.2701
      20 43.2701
14/11/2025 14:57:20.292 50   43.30
      50 43.30
      50 43.30
14/11/2025 14:56:34.275 100   43.4443
      100 43.4443
      100 43.4443
14/11/2025 14:53:00.336 25   43.3353
      25 43.3353
      25 43.3353
14/11/2025 14:52:38.272 99   43.3293
      99 43.3293
      99 43.3293
14/11/2025 14:51:09.689 21   43.1926
      21 43.1926
      21 43.1926
14/11/2025 14:49:38.683 23   43.1218
      23 43.1218
      23 43.1218
14/11/2025 14:48:09.850 13   43.11
      13 43.11
      13 43.11
14/11/2025 14:43:47.381 14   43.0478
      14 43.0478
      14 43.0478
14/11/2025 14:42:27.711 200   43.1081
      200 43.1081
      200 43.1081
14/11/2025 14:39:29.857 280   43.1051
      280 43.1051
      280 43.1051
14/11/2025 14:30:15.514 70   43.2738
      70 43.2738
      70 43.2738
14/11/2025 14:29:00.202 50   43.20
      50 43.20
      50 43.20
14/11/2025 14:28:24.981 10   43.2151
      10 43.2151
      10 43.2151
14/11/2025 14:27:35.223 20   43.2258
      20 43.2258
      20 43.2258
14/11/2025 14:26:32.350 3   43.2038
      3 43.2038
      3 43.2038
14/11/2025 14:26:15.863 17   43.1713
      17 43.1713
      17 43.1713
14/11/2025 14:25:44.752 50   43.1863
      50 43.1863
      50 43.1863
14/11/2025 14:22:03.846 75   43.2138
      75 43.2138
      75 43.2138
14/11/2025 14:21:21.927 80   43.0941
      80 43.0941
      80 43.0941
14/11/2025 14:19:55.908 25   43.1953
      25 43.1953
      25 43.1953
14/11/2025 14:18:44.956 10   43.1767
      10 43.1767
      10 43.1767
14/11/2025 14:18:00.382 35   43.20
      35 43.20
      35 43.20
14/11/2025 14:01:20.857 50   43.3573
      50 43.3573
      50 43.3573
14/11/2025 13:58:23.497 62   43.3446
      62 43.3446
      62 43.3446
14/11/2025 13:53:42.928 105   43.3916
      105 43.3916
      105 43.3916
14/11/2025 13:53:05.995 35   43.4018
      35 43.4018
      35 43.4018
14/11/2025 13:48:37.221 180   43.2336
      180 43.2336
      180 43.2336
14/11/2025 13:48:26.392 300   43.1076
      300 43.1076
      300 43.1076
14/11/2025 13:48:19.249 500   43.1421
      500 43.1421
      500 43.1421
14/11/2025 13:48:17.876 500   43.1421
      500 43.1421
      500 43.1421
14/11/2025 13:48:10.950 500   43.2196
      500 43.2196
      500 43.2196
14/11/2025 13:47:00.578 12   43.2541
      12 43.2541
      12 43.2541
14/11/2025 13:46:09.991 200   43.1759
      200 43.1759
      200 43.1759
14/11/2025 13:44:09.509 10   43.1459
      10 43.1459
      10 43.1459
14/11/2025 13:44:00.258 230   43.0481
      230 43.0481
      230 43.0481
14/11/2025 13:43:36.825 10   43.07
      10 43.07
      10 43.07
14/11/2025 13:42:10.233 350   43.12
      350 43.12
      350 43.12
14/11/2025 13:41:52.338 313   43.15
      313 43.15
      313 43.15
14/11/2025 13:41:28.481 500   43.15
      500 43.15
      500 43.15
14/11/2025 13:41:13.391 500   43.15
      500 43.15
      500 43.15
14/11/2025 13:41:04.267 30   43.1899
      30 43.1899
      30 43.1899
14/11/2025 13:36:56.641 500   43.4241
      500 43.4241
      500 43.4241
14/11/2025 13:36:53.705 500   43.4241
      500 43.4241
      500 43.4241
14/11/2025 13:35:58.082 60   43.3719
      60 43.3719
      60 43.3719
14/11/2025 13:35:57.349 57   43.3719
      57 43.3719
      57 43.3719
14/11/2025 13:35:26.521 20   43.40
      20 43.40
      20 43.40
14/11/2025 13:35:15.838 82   43.3961
      82 43.3961
      82 43.3961
14/11/2025 13:34:00.042 50   43.4699
      50 43.4699
      50 43.4699
14/11/2025 13:32:54.832 114   43.5459
      114 43.5459
      114 43.5459
14/11/2025 13:30:52.314 500   43.6161
      500 43.6161
      500 43.6161
14/11/2025 13:30:38.622 9   43.6639
      9 43.6639
      9 43.6639
14/11/2025 13:23:00.973 5   43.5459
      5 43.5459
      5 43.5459
14/11/2025 13:21:30.608 100   43.5421
      100 43.5421
      100 43.5421
14/11/2025 13:17:32.879 395   43.5981
      395 43.5981
      395 43.5981
14/11/2025 13:16:40.605 150   43.5661
      150 43.5661
      150 43.5661
14/11/2025 13:13:02.465 90   43.5621
      90 43.5621
      90 43.5621
14/11/2025 13:12:02.534 10   43.6859
      10 43.6859
      10 43.6859
14/11/2025 13:07:29.949 110   43.7121
      110 43.7121
      110 43.7121
14/11/2025 13:05:33.395 2   43.7459
      2 43.7459
      2 43.7459
14/11/2025 13:05:06.287 300   43.6981
      300 43.6981
      300 43.6981
14/11/2025 13:04:46.484 200   43.70
      200 43.70
      200 43.70
14/11/2025 13:04:12.211 23   43.73
      23 43.73
      23 43.73
14/11/2025 12:56:09.796 17   43.7321
      17 43.7321
      17 43.7321
14/11/2025 12:51:37.655 250   43.7959
      250 43.7959
      250 43.7959
14/11/2025 12:45:01.637 66   43.8919
      66 43.8919
      66 43.8919
14/11/2025 12:44:53.436 74   43.8501
      74 43.8501
      74 43.8501
14/11/2025 12:43:50.039 320   43.7941
      320 43.7941
      320 43.7941
14/11/2025 12:41:49.384 200   43.8081
      200 43.8081
      200 43.8081
14/11/2025 12:41:18.962 40   43.7961
      40 43.7961
      40 43.7961
14/11/2025 12:40:59.698 25   43.8179
      25 43.8179
      25 43.8179
14/11/2025 12:39:49.495 114   43.8621
      114 43.8621
      114 43.8621
14/11/2025 12:37:07.635 100   43.8361
      100 43.8361
      100 43.8361
14/11/2025 12:36:38.033 3 162   43.80
      1 000 43.80
      3 107 43.80
      2 162 43.80
      50 43.80
      5 43.80
14/11/2025 12:35:40.741 1 200   43.8301
      1 200 43.8301
      1 200 43.8301
14/11/2025 12:35:40.415 2 438   43.8301
      1 238 43.8301
      1 200 43.8301
      2 438 43.8301
14/11/2025 12:35:09.246 500   43.9021
      500 43.9021
      500 43.9021
14/11/2025 12:32:22.246 180   43.9439
      180 43.9439
      180 43.9439
14/11/2025 12:32:21.734 49   43.9459
      49 43.9459
      49 43.9459
14/11/2025 12:26:27.303 75   44.1219
      75 44.1219
      75 44.1219
14/11/2025 12:21:47.830 8   44.00
      3 44.00
      3 44.00
      8 44.00
      2 44.00
14/11/2025 12:20:13.696 21   44.05
      21 44.05
      21 44.05
14/11/2025 12:19:46.146 31   44.0021
      31 44.0021
      31 44.0021
14/11/2025 12:09:24.941 1   44.1379
      1 44.1379
      1 44.1379
14/11/2025 12:09:16.879 10   44.1299
      10 44.1299
      10 44.1299
14/11/2025 12:07:28.871 34   44.20
      34 44.20
      34 44.20
14/11/2025 12:06:00.522 115   44.2199
      115 44.2199
      115 44.2199
14/11/2025 12:03:13.353 200   44.1161
      200 44.1161
      200 44.1161
14/11/2025 12:03:03.784 600   44.1161
      600 44.1161
      600 44.1161
14/11/2025 12:02:17.218 55   44.1319
      55 44.1319
      55 44.1319
14/11/2025 11:55:05.211 100   44.23
      100 44.23
      100 44.23
14/11/2025 11:52:35.149 158   44.2639
      158 44.2639
      158 44.2639
14/11/2025 11:52:12.851 25   44.2679
      25 44.2679
      25 44.2679
14/11/2025 11:43:21.067 72   44.3241
      72 44.3241
      72 44.3241
14/11/2025 11:36:13.177 9   44.3099
      9 44.3099
      9 44.3099
14/11/2025 11:26:54.353 500   44.2541
      500 44.2541
      500 44.2541
14/11/2025 11:26:51.176 500   44.2541
      500 44.2541
      500 44.2541
14/11/2025 11:22:16.809 390   44.2481
      390 44.2481
      390 44.2481
14/11/2025 11:22:13.523 400   44.2481
      400 44.2481
      400 44.2481
14/11/2025 11:21:32.827 500   44.2481
      500 44.2481
      500 44.2481
14/11/2025 11:14:10.985 12   44.2119
      12 44.2119
      12 44.2119
14/11/2025 11:14:08.184 50   44.2119
      50 44.2119
      50 44.2119
14/11/2025 11:14:04.850 25   44.2119
      25 44.2119
      25 44.2119
14/11/2025 11:05:45.554 25   44.1961
      25 44.1961
      25 44.1961
14/11/2025 11:04:22.859 50   44.1339
      50 44.1339
      50 44.1339
14/11/2025 10:58:50.331 45   44.1699
      45 44.1699
      45 44.1699
14/11/2025 10:57:28.125 117   44.1739
      117 44.1739
      117 44.1739
14/11/2025 10:57:26.289 117   44.1739
      117 44.1739
      117 44.1739
14/11/2025 10:57:18.860 49   44.1699
      49 44.1699
      49 44.1699
14/11/2025 10:57:14.920 49   44.1699
      49 44.1699
      49 44.1699
14/11/2025 10:57:12.522 49   44.1699
      49 44.1699
      49 44.1699
14/11/2025 10:57:11.384 49   44.1739
      49 44.1739
      49 44.1739
14/11/2025 10:57:01.428 45   44.1779
      45 44.1779
      45 44.1779
14/11/2025 10:49:14.130 100   44.1239
      100 44.1239
      100 44.1239
14/11/2025 10:48:52.662 7   44.1101
      7 44.1101
      7 44.1101
14/11/2025 10:36:03.367 500   44.1159
      500 44.1159
      500 44.1159
14/11/2025 10:35:34.390 100   44.0621
      100 44.0621
      100 44.0621
14/11/2025 10:31:36.149 10   44.2199
      10 44.2199
      10 44.2199
14/11/2025 10:29:39.801 8   44.2539
      8 44.2539
      8 44.2539
14/11/2025 10:10:50.081 20   44.3459
      20 44.3459
      20 44.3459
14/11/2025 10:10:48.424 4   44.3479
      4 44.3479
      4 44.3479
14/11/2025 10:08:16.817 5   44.3339
      5 44.3339
      5 44.3339
14/11/2025 10:06:11.332 1   44.4339
      1 44.4339
      1 44.4339
14/11/2025 10:05:45.710 25   44.4281
      25 44.4281
      25 44.4281
14/11/2025 09:58:40.686 150   44.3859
      150 44.3859
      150 44.3859
14/11/2025 09:51:29.166 2   44.2619
      2 44.2619
      2 44.2619
14/11/2025 09:45:45.766 500   44.2419
      500 44.2419
      500 44.2419
14/11/2025 09:45:36.954 500   44.2419
      500 44.2419
      500 44.2419
14/11/2025 09:45:08.305 67   44.25
      67 44.25
      67 44.25
14/11/2025 09:39:46.655 37   44.2821
      37 44.2821
      37 44.2821
14/11/2025 09:33:55.741 20   44.1461
      20 44.1461
      20 44.1461
14/11/2025 09:32:43.225 90   44.1001
      90 44.1001
      90 44.1001
14/11/2025 09:31:04.050 40   44.1399
      40 44.1399
      40 44.1399
14/11/2025 09:30:48.456 59   44.1301
      59 44.1301
      59 44.1301
14/11/2025 09:28:07.176 100   44.1559
      100 44.1559
      100 44.1559
14/11/2025 09:26:17.941 23   44.1919
      23 44.1919
      23 44.1919
14/11/2025 09:25:12.802 10   44.2341
      10 44.2341
      10 44.2341
14/11/2025 09:18:09.942 12   44.2799
      12 44.2799
      12 44.2799
14/11/2025 09:18:08.179 1   44.2581
      1 44.2581
      1 44.2581
14/11/2025 09:17:42.466 112   44.2459
      112 44.2459
      112 44.2459
14/11/2025 09:16:35.462 3   44.2039
      3 44.2039
      3 44.2039
14/11/2025 09:15:48.295 57   44.15
      57 44.15
      57 44.15
14/11/2025 09:11:58.969 577   44.2579
      577 44.2579
      577 44.2579
14/11/2025 09:10:10.483 600   44.1181
      600 44.1181
      600 44.1181
14/11/2025 08:42:55.169 5   44.3696
      5 44.3696
      5 44.3696
14/11/2025 08:40:02.849 100   44.3136
      100 44.3136
      100 44.3136
14/11/2025 08:36:55.038 24   44.0661
      24 44.0661
      24 44.0661
14/11/2025 08:35:21.948 220   44.4355
      220 44.4355
      220 44.4355
14/11/2025 08:33:05.304 160   44.5662
      160 44.5662
      160 44.5662
14/11/2025 08:32:28.173 56   44.6067
      56 44.6067
      56 44.6067
14/11/2025 08:28:38.307 15   44.6162
      15 44.6162
      15 44.6162
14/11/2025 08:13:41.204 100   44.1338
      100 44.1338
      68 44.1338
      32 44.1338
14/11/2025 08:11:09.250 15   44.35
      15 44.35
      15 44.35
14/11/2025 08:03:56.869 20   44.4662
      20 44.4662
      20 44.4662
14/11/2025 08:03:34.867 15   44.48
      15 44.48
      15 44.48
14/11/2025 08:02:47.211 27   44.5534
      27 44.5534
      27 44.5534
14/11/2025 07:56:17.190 80   44.00
      80 44.00
      80 44.00
14/11/2025 07:56:12.238 300   44.00
      300 44.00
      300 44.00
14/11/2025 07:55:26.808 130   43.8624
      130 43.8624
      130 43.8624
14/11/2025 07:55:26.635 21   43.8424
      21 43.8424
      21 43.8424
14/11/2025 07:46:00.190 13   43.9361
      13 43.9361
      13 43.9361
14/11/2025 07:38:28.829 300   44.0024
      300 44.0024
      300 44.0024
14/11/2025 07:30:55.404 10   44.3576
      10 44.3576
      10 44.3576
14/11/2025 07:30:23.996 3 423   43.90
      900 43.90
      3 413 43.90
      25 43.90
      2 443 43.90
      5 43.90
      10 43.90
      50 43.90
14/11/2025 07:30:19.050 300   44.00
      300 44.00
      300 44.00
14/11/2025 07:30:18.885 300   44.00
      300 44.00
      300 44.00
14/11/2025 07:30:18.636 300   44.00
      45 44.00
      90 44.00
      57 44.00
      20 44.00
      300 44.00
      88 44.00
14/11/2025 07:30:18.397 530   44.00
      110 44.00
      20 44.00
      20 44.00
      300 44.00
      530 44.00
      60 44.00
      20 44.00
14/11/2025 07:30:13.569 332   44.34
      11 44.34
      5 44.34
      225 44.34
      332 44.34
      3 44.34
      66 44.34
      20 44.34
      2 44.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM