VANECK BITCOIN ETN29

35

32

39.5581

Date Time Volume Order Volume Price
30/12/2025 13:59:47.637 10   39.5581
      10 39.5581
      10 39.5581
30/12/2025 13:59:45.381 140   39.5641
      140 39.5641
      140 39.5641
30/12/2025 13:55:12.664 70   39.6039
      70 39.6039
      70 39.6039
30/12/2025 13:38:04.492 20   39.499
      20 39.499
      20 39.499
30/12/2025 13:28:21.647 70   39.5976
      70 39.5976
      70 39.5976
30/12/2025 13:12:11.998 528   39.4801
      528 39.4801
      528 39.4801
30/12/2025 13:11:25.317 600   39.4801
      600 39.4801
      600 39.4801
30/12/2025 13:08:10.158 10   39.5779
      10 39.5779
      10 39.5779
30/12/2025 12:57:28.042 25   39.4899
      25 39.4899
      25 39.4899
30/12/2025 12:52:45.666 200   39.4325
      1 39.4325
      199 39.4325
      200 39.4325
30/12/2025 12:52:00.553 89   39.50
      89 39.50
      89 39.50
30/12/2025 12:47:57.351 250   39.5259
      250 39.5259
      250 39.5259
30/12/2025 12:35:12.042 45   39.4924
      45 39.4924
      45 39.4924
30/12/2025 12:33:42.799 2   39.4941
      2 39.4941
      2 39.4941
30/12/2025 12:32:28.388 25   39.4901
      25 39.4901
      25 39.4901
30/12/2025 12:25:33.052 25   39.4964
      21 39.4964
      4 39.4964
      25 39.4964
30/12/2025 12:22:15.990 1   39.4885
      1 39.4885
      1 39.4885
30/12/2025 11:55:34.555 3   39.51
      3 39.51
      3 39.51
30/12/2025 11:25:04.915 200   39.5139
      200 39.5139
      200 39.5139
30/12/2025 11:23:14.952 50   39.5239
      50 39.5239
      50 39.5239
30/12/2025 11:22:48.942 30   39.5239
      30 39.5239
      30 39.5239
30/12/2025 10:42:44.621 2   39.4419
      2 39.4419
      2 39.4419
30/12/2025 10:34:27.348 140   39.3781
      140 39.3781
      140 39.3781
30/12/2025 10:31:06.160 4   39.4055
      4 39.4055
      4 39.4055
30/12/2025 10:27:48.373 25   39.3961
      25 39.3961
      25 39.3961
30/12/2025 10:24:11.653 8   39.3801
      2 39.3801
      6 39.3801
      8 39.3801
30/12/2025 10:09:15.912 100   39.5039
      100 39.5039
      100 39.5039
30/12/2025 09:27:08.066 21   39.4999
      21 39.4999
      21 39.4999
30/12/2025 09:16:03.776 9   39.5481
      9 39.5481
      9 39.5481
30/12/2025 09:05:11.917 25   39.5299
      25 39.5299
      25 39.5299
30/12/2025 08:43:13.760 100   39.4679
      100 39.4679
      100 39.4679
30/12/2025 07:30:00.656 139   39.2899
      64 39.2899
      139 39.2899
      75 39.2899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM