VANECK BITCOIN ETN29

30

29

42.3601

Date Time Volume Order Volume Price
10/12/2025 11:04:05.253 27   42.3601
      27 42.3601
      27 42.3601
10/12/2025 11:04:04.557 500   42.3601
      500 42.3601
      500 42.3601
10/12/2025 11:04:04.164 500   42.3601
      500 42.3601
      500 42.3601
10/12/2025 11:04:03.833 500   42.3601
      500 42.3601
      500 42.3601
10/12/2025 11:04:03.530 500   42.3601
      500 42.3601
      500 42.3601
10/12/2025 11:03:23.953 500   42.3601
      500 42.3601
      500 42.3601
10/12/2025 11:02:51.696 100   42.3401
      100 42.3401
      100 42.3401
10/12/2025 11:00:26.217 27   42.3039
      27 42.3039
      27 42.3039
10/12/2025 11:00:26.066 500   42.3039
      500 42.3039
      500 42.3039
10/12/2025 11:00:25.905 500   42.3039
      500 42.3039
      500 42.3039
10/12/2025 11:00:23.286 500   42.3039
      500 42.3039
      500 42.3039
10/12/2025 11:00:22.306 500   42.3039
      500 42.3039
      500 42.3039
10/12/2025 11:00:20.498 500   42.3019
      500 42.3019
      500 42.3019
10/12/2025 10:58:14.981 500   42.30
      500 42.30
      500 42.30
10/12/2025 10:56:14.407 30   42.30
      30 42.30
      30 42.30
10/12/2025 10:47:06.524 100   42.20
      100 42.20
      100 42.20
10/12/2025 10:34:27.467 59   42.1339
      59 42.1339
      59 42.1339
10/12/2025 10:16:11.654 500   42.1501
      500 42.1501
      500 42.1501
10/12/2025 10:16:01.976 500   42.1521
      500 42.1521
      500 42.1521
10/12/2025 09:32:54.505 20   42.15
      20 42.15
      20 42.15
10/12/2025 09:28:56.158 30   42.1859
      30 42.1859
      30 42.1859
10/12/2025 09:28:20.102 300   42.1561
      300 42.1561
      300 42.1561
10/12/2025 09:12:32.243 11   42.1875
      11 42.1875
      11 42.1875
10/12/2025 09:09:42.192 110   42.1821
      110 42.1821
      110 42.1821
10/12/2025 08:21:19.063 100   42.0601
      100 42.0601
      100 42.0601
10/12/2025 08:21:18.960 60   42.0001
      60 42.0001
      60 42.0001
10/12/2025 08:12:09.120 8   42.2577
      8 42.2577
      8 42.2577
10/12/2025 08:10:49.544 118   42.2477
      118 42.2477
      118 42.2477
10/12/2025 07:30:00.471 245   42.2377
      7 42.2377
      245 42.2377
      238 42.2377
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM