VANECK BITCOIN ETN29
- Information
- Last
- Buy
- Sell
76
71
47.0406
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/11/2025 | 20:39:04.384 | 10 | 47.0406 | |
| 10 | 47.0406 | |||
| 10 | 47.0406 | |||
| 11/11/2025 | 20:31:22.553 | 10 | 47.4711 | |
| 10 | 47.4711 | |||
| 10 | 47.4711 | |||
| 11/11/2025 | 19:37:40.173 | 50 | 47.3895 | |
| 50 | 47.3895 | |||
| 50 | 47.3895 | |||
| 11/11/2025 | 18:52:38.637 | 106 | 47.3087 | |
| 106 | 47.3087 | |||
| 106 | 47.3087 | |||
| 11/11/2025 | 18:51:49.141 | 254 | 47.17 | |
| 254 | 47.17 | |||
| 254 | 47.17 | |||
| 11/11/2025 | 18:51:24.951 | 300 | 47.2942 | |
| 300 | 47.2942 | |||
| 300 | 47.2942 | |||
| 11/11/2025 | 18:48:58.016 | 1 698 | 46.9072 | |
| 1 678 | 46.9072 | |||
| 20 | 46.9072 | |||
| 1 698 | 46.9072 | |||
| 11/11/2025 | 18:48:50.086 | 322 | 46.9072 | |
| 322 | 46.9072 | |||
| 300 | 46.9072 | |||
| 22 | 46.9072 | |||
| 11/11/2025 | 18:25:12.364 | 10 | 47.43 | |
| 10 | 47.43 | |||
| 10 | 47.43 | |||
| 11/11/2025 | 18:25:07.969 | 10 | 47.4371 | |
| 10 | 47.4371 | |||
| 10 | 47.4371 | |||
| 11/11/2025 | 17:57:24.757 | 18 | 47.1632 | |
| 18 | 47.1632 | |||
| 18 | 47.1632 | |||
| 11/11/2025 | 17:28:42.016 | 60 | 47.2979 | |
| 60 | 47.2979 | |||
| 60 | 47.2979 | |||
| 11/11/2025 | 17:01:49.876 | 156 | 47.2801 | |
| 156 | 47.2801 | |||
| 156 | 47.2801 | |||
| 11/11/2025 | 16:52:04.756 | 500 | 47.2321 | |
| 500 | 47.2321 | |||
| 500 | 47.2321 | |||
| 11/11/2025 | 16:46:43.106 | 5 | 47.2519 | |
| 5 | 47.2519 | |||
| 5 | 47.2519 | |||
| 11/11/2025 | 16:29:36.459 | 10 | 47.40 | |
| 10 | 47.40 | |||
| 10 | 47.40 | |||
| 11/11/2025 | 16:29:25.094 | 11 | 47.4741 | |
| 11 | 47.4741 | |||
| 11 | 47.4741 | |||
| 11/11/2025 | 16:15:43.579 | 43 | 47.5459 | |
| 43 | 47.5459 | |||
| 43 | 47.5459 | |||
| 11/11/2025 | 16:10:11.382 | 44 | 47.6399 | |
| 44 | 47.6399 | |||
| 44 | 47.6399 | |||
| 11/11/2025 | 15:52:58.670 | 120 | 47.4741 | |
| 120 | 47.4741 | |||
| 120 | 47.4741 | |||
| 11/11/2025 | 15:49:10.237 | 10 | 47.50 | |
| 10 | 47.50 | |||
| 10 | 47.50 | |||
| 11/11/2025 | 15:43:48.036 | 100 | 47.5421 | |
| 100 | 47.5421 | |||
| 100 | 47.5421 | |||
| 11/11/2025 | 15:39:57.553 | 15 | 47.6779 | |
| 15 | 47.6779 | |||
| 15 | 47.6779 | |||
| 11/11/2025 | 15:34:57.446 | 1 | 47.6279 | |
| 1 | 47.6279 | |||
| 1 | 47.6279 | |||
| 11/11/2025 | 15:32:44.836 | 5 | 47.6461 | |
| 5 | 47.6461 | |||
| 5 | 47.6461 | |||
| 11/11/2025 | 15:32:21.565 | 1 | 47.6599 | |
| 1 | 47.6599 | |||
| 1 | 47.6599 | |||
| 11/11/2025 | 15:31:28.065 | 2 | 47.6859 | |
| 2 | 47.6859 | |||
| 2 | 47.6859 | |||
| 11/11/2025 | 15:29:50.154 | 5 | 47.7519 | |
| 5 | 47.7519 | |||
| 5 | 47.7519 | |||
| 11/11/2025 | 15:21:20.616 | 300 | 47.78 | |
| 300 | 47.78 | |||
| 300 | 47.78 | |||
| 11/11/2025 | 15:18:17.894 | 600 | 47.7201 | |
| 600 | 47.7201 | |||
| 600 | 47.7201 | |||
| 11/11/2025 | 14:41:15.602 | 250 | 47.7439 | |
| 250 | 47.7439 | |||
| 250 | 47.7439 | |||
| 11/11/2025 | 14:22:49.013 | 25 | 47.7879 | |
| 25 | 47.7879 | |||
| 25 | 47.7879 | |||
| 11/11/2025 | 14:04:30.178 | 500 | 47.9081 | |
| 500 | 47.9081 | |||
| 500 | 47.9081 | |||
| 11/11/2025 | 13:57:19.635 | 49 | 47.9141 | |
| 49 | 47.9141 | |||
| 49 | 47.9141 | |||
| 11/11/2025 | 13:40:41.769 | 169 | 48.00 | |
| 25 | 48.00 | |||
| 4 | 48.00 | |||
| 100 | 48.00 | |||
| 40 | 48.00 | |||
| 169 | 48.00 | |||
| 11/11/2025 | 13:39:11.076 | 200 | 48.0179 | |
| 200 | 48.0179 | |||
| 200 | 48.0179 | |||
| 11/11/2025 | 13:33:56.024 | 71 | 48.0941 | |
| 71 | 48.0941 | |||
| 71 | 48.0941 | |||
| 11/11/2025 | 13:26:31.088 | 60 | 48.0801 | |
| 60 | 48.0801 | |||
| 60 | 48.0801 | |||
| 11/11/2025 | 13:19:30.388 | 187 | 48.1219 | |
| 187 | 48.1219 | |||
| 187 | 48.1219 | |||
| 11/11/2025 | 13:17:18.490 | 228 | 48.1181 | |
| 228 | 48.1181 | |||
| 228 | 48.1181 | |||
| 11/11/2025 | 13:17:14.161 | 500 | 48.1261 | |
| 500 | 48.1261 | |||
| 500 | 48.1261 | |||
| 11/11/2025 | 13:15:05.612 | 1 | 48.1779 | |
| 1 | 48.1779 | |||
| 1 | 48.1779 | |||
| 11/11/2025 | 13:02:29.110 | 25 | 48.2459 | |
| 25 | 48.2459 | |||
| 25 | 48.2459 | |||
| 11/11/2025 | 12:44:28.296 | 20 | 48.3279 | |
| 20 | 48.3279 | |||
| 20 | 48.3279 | |||
| 11/11/2025 | 12:09:17.950 | 20 | 48.2439 | |
| 20 | 48.2439 | |||
| 20 | 48.2439 | |||
| 11/11/2025 | 12:08:28.750 | 43 | 48.2401 | |
| 43 | 48.2401 | |||
| 43 | 48.2401 | |||
| 11/11/2025 | 12:07:35.781 | 55 | 48.2559 | |
| 55 | 48.2559 | |||
| 55 | 48.2559 | |||
| 11/11/2025 | 11:59:00.459 | 41 | 48.1559 | |
| 41 | 48.1559 | |||
| 41 | 48.1559 | |||
| 11/11/2025 | 11:38:27.171 | 400 | 48.1639 | |
| 400 | 48.1639 | |||
| 400 | 48.1639 | |||
| 11/11/2025 | 11:13:26.030 | 200 | 48.2259 | |
| 200 | 48.2259 | |||
| 200 | 48.2259 | |||
| 11/11/2025 | 10:44:12.010 | 96 | 48.1941 | |
| 96 | 48.1941 | |||
| 96 | 48.1941 | |||
| 11/11/2025 | 10:38:39.206 | 17 | 48.2719 | |
| 17 | 48.2719 | |||
| 17 | 48.2719 | |||
| 11/11/2025 | 10:37:21.374 | 20 | 48.2739 | |
| 20 | 48.2739 | |||
| 20 | 48.2739 | |||
| 11/11/2025 | 10:36:56.276 | 20 | 48.2719 | |
| 20 | 48.2719 | |||
| 20 | 48.2719 | |||
| 11/11/2025 | 10:14:37.336 | 90 | 48.2859 | |
| 90 | 48.2859 | |||
| 90 | 48.2859 | |||
| 11/11/2025 | 10:13:39.836 | 500 | 48.2859 | |
| 500 | 48.2859 | |||
| 500 | 48.2859 | |||
| 11/11/2025 | 10:13:12.442 | 2 | 48.2601 | |
| 2 | 48.2601 | |||
| 2 | 48.2601 | |||
| 11/11/2025 | 10:10:46.133 | 1 | 48.2701 | |
| 1 | 48.2701 | |||
| 1 | 48.2701 | |||
| 11/11/2025 | 10:07:09.311 | 915 | 48.2701 | |
| 915 | 48.2701 | |||
| 915 | 48.2701 | |||
| 11/11/2025 | 09:47:41.762 | 21 | 48.1701 | |
| 21 | 48.1701 | |||
| 21 | 48.1701 | |||
| 11/11/2025 | 09:34:57.509 | 1 | 48.1579 | |
| 1 | 48.1579 | |||
| 1 | 48.1579 | |||
| 11/11/2025 | 09:34:21.009 | 20 | 48.1679 | |
| 20 | 48.1679 | |||
| 20 | 48.1679 | |||
| 11/11/2025 | 09:33:19.436 | 2 | 48.1759 | |
| 2 | 48.1759 | |||
| 2 | 48.1759 | |||
| 11/11/2025 | 09:13:11.596 | 20 | 48.1899 | |
| 20 | 48.1899 | |||
| 20 | 48.1899 | |||
| 11/11/2025 | 09:04:28.301 | 42 | 48.1299 | |
| 42 | 48.1299 | |||
| 42 | 48.1299 | |||
| 11/11/2025 | 09:04:25.958 | 162 | 48.3099 | |
| 162 | 48.3099 | |||
| 162 | 48.3099 | |||
| 11/11/2025 | 08:33:33.189 | 50 | 48.1266 | |
| 50 | 48.1266 | |||
| 50 | 48.1266 | |||
| 11/11/2025 | 08:32:45.961 | 25 | 48.3834 | |
| 25 | 48.3834 | |||
| 25 | 48.3834 | |||
| 11/11/2025 | 08:21:19.355 | 50 | 48.2974 | |
| 50 | 48.2974 | |||
| 50 | 48.2974 | |||
| 11/11/2025 | 08:02:58.359 | 9 | 48.4074 | |
| 9 | 48.4074 | |||
| 9 | 48.4074 | |||
| 11/11/2025 | 07:30:44.380 | 115 | 48.3474 | |
| 25 | 48.3474 | |||
| 115 | 48.3474 | |||
| 90 | 48.3474 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/11/2025 @ 22:00:00
Last Update:
11/11/2025 @ 22:00:00
