VANECK BITCOIN ETN29

162

126

38.8339

Date Time Volume Order Volume Price
15/12/2025 21:50:58.616 10   38.8339
      10 38.8339
      10 38.8339
15/12/2025 21:39:58.000 20   38.8959
      20 38.8959
      20 38.8959
15/12/2025 21:35:10.539 50   38.8559
      50 38.8559
      50 38.8559
15/12/2025 21:32:13.322 21   38.7719
      21 38.7719
      21 38.7719
15/12/2025 21:23:54.529 40   38.7679
      40 38.7679
      40 38.7679
15/12/2025 21:09:12.374 13   38.85
      13 38.85
      13 38.85
15/12/2025 21:02:45.580 300   38.6981
      300 38.6981
      300 38.6981
15/12/2025 20:59:18.011 50   38.9699
      50 38.9699
      50 38.9699
15/12/2025 20:51:25.136 15   38.6861
      9 38.6861
      15 38.6861
      6 38.6861
15/12/2025 20:11:42.473 103   39.00
      103 39.00
      103 39.00
15/12/2025 20:09:47.679 10   38.8081
      10 38.8081
      10 38.8081
15/12/2025 20:08:30.652 50   39.1039
      50 39.1039
      50 39.1039
15/12/2025 19:47:50.421 61   38.6221
      61 38.6221
      61 38.6221
15/12/2025 19:35:34.239 49   38.3461
      30 38.3461
      19 38.3461
      49 38.3461
15/12/2025 19:35:29.438 59   38.601
      59 38.601
      59 38.601
15/12/2025 19:33:04.894 240   38.6011
      240 38.6011
      70 38.6011
      119 38.6011
      26 38.6011
      25 38.6011
15/12/2025 19:31:44.710 80   38.7279
      80 38.7279
      80 38.7279
15/12/2025 19:27:00.720 26   38.75
      26 38.75
      26 38.75
15/12/2025 19:20:07.213 20   38.8179
      20 38.8179
      20 38.8179
15/12/2025 19:17:31.073 500   38.8339
      500 38.8339
      500 38.8339
15/12/2025 19:14:33.369 4   38.8499
      4 38.8499
      4 38.8499
15/12/2025 19:12:21.739 50   38.80
      50 38.80
      25 38.80
      25 38.80
15/12/2025 19:05:30.621 4   38.7839
      4 38.7839
      4 38.7839
15/12/2025 18:58:27.402 10   38.6011
      10 38.6011
      10 38.6011
15/12/2025 18:42:23.893 23   38.5921
      23 38.5921
      23 38.5921
15/12/2025 18:42:23.819 10   38.5921
      10 38.5921
      10 38.5921
15/12/2025 18:33:42.604 25   38.8299
      25 38.8299
      25 38.8299
15/12/2025 18:29:36.784 10   38.79
      10 38.79
      10 38.79
15/12/2025 18:27:10.983 384   38.9799
      384 38.9799
      384 38.9799
15/12/2025 18:27:08.180 160   38.9799
      160 38.9799
      160 38.9799
15/12/2025 18:24:51.752 200   39.0079
      200 39.0079
      200 39.0079
15/12/2025 18:24:01.433 25   39.01
      25 39.01
      25 39.01
15/12/2025 18:23:55.065 25   39.0419
      25 39.0419
      25 39.0419
15/12/2025 18:19:06.873 10   38.9419
      10 38.9419
      10 38.9419
15/12/2025 18:06:43.469 10   38.7801
      10 38.7801
      10 38.7801
15/12/2025 18:03:12.627 13   38.9659
      13 38.9659
      13 38.9659
15/12/2025 18:01:58.970 100   39.04
      100 39.04
      100 39.04
15/12/2025 18:01:42.713 70   38.90
      70 38.90
      70 38.90
15/12/2025 17:59:51.682 20   39.0439
      20 39.0439
      20 39.0439
15/12/2025 17:57:49.676 50   38.7561
      50 38.7561
      50 38.7561
15/12/2025 17:57:24.279 25   38.9759
      25 38.9759
      25 38.9759
15/12/2025 17:51:44.225 36   38.9999
      36 38.9999
      36 38.9999
15/12/2025 17:41:46.591 454   38.7781
      24 38.7781
      419 38.7781
      430 38.7781
      30 38.7781
      5 38.7781
15/12/2025 17:41:46.462 210   39.00
      35 39.00
      4 39.00
      12 39.00
      38 39.00
      25 39.00
      40 39.00
      1 39.00
      210 39.00
      55 39.00
15/12/2025 17:39:58.867 25   39.0239
      25 39.0239
      25 39.0239
15/12/2025 17:36:30.853 3   39.1879
      3 39.1879
      3 39.1879
15/12/2025 17:35:20.487 30   39.1899
      30 39.1899
      30 39.1899
15/12/2025 17:30:30.165 513   39.15
      13 39.15
      513 39.15
      500 39.15
15/12/2025 17:24:12.911 6   39.1979
      6 39.1979
      6 39.1979
15/12/2025 17:18:13.167 150   39.20
      150 39.20
      150 39.20
15/12/2025 17:12:55.304 934   39.1539
      934 39.1539
      934 39.1539
15/12/2025 17:12:44.976 600   39.1539
      600 39.1539
      600 39.1539
15/12/2025 17:08:27.823 64   39.2339
      64 39.2339
      64 39.2339
15/12/2025 17:01:44.832 20   39.1339
      20 39.1339
      20 39.1339
15/12/2025 17:00:59.076 73   39.1419
      73 39.1419
      73 39.1419
15/12/2025 16:56:31.661 500   39.1161
      500 39.1161
      500 39.1161
15/12/2025 16:52:17.383 50   39.1501
      50 39.1501
      50 39.1501
15/12/2025 16:38:28.810 20   39.0964
      20 39.0964
      20 39.0964
15/12/2025 16:37:55.734 270   39.0501
      270 39.0501
      270 39.0501
15/12/2025 16:34:23.204 2   39.1999
      2 39.1999
      2 39.1999
15/12/2025 16:34:14.807 27   39.2099
      27 39.2099
      27 39.2099
15/12/2025 16:33:01.615 27   39.20
      27 39.20
      27 39.20
15/12/2025 16:31:46.452 300   39.2261
      300 39.2261
      300 39.2261
15/12/2025 16:30:16.253 4   39.0719
      4 39.0719
      4 39.0719
15/12/2025 16:26:49.170 100   39.0899
      100 39.0899
      100 39.0899
15/12/2025 16:23:51.209 143   39.1521
      143 39.1521
      143 39.1521
15/12/2025 16:23:31.210 76   39.1301
      76 39.1301
      76 39.1301
15/12/2025 16:19:39.060 3   39.20
      3 39.20
      3 39.20
15/12/2025 16:19:01.417 14   39.21
      14 39.21
      14 39.21
15/12/2025 16:15:05.278 100   39.40
      100 39.40
      100 39.40
15/12/2025 16:11:51.954 15   39.5399
      15 39.5399
      15 39.5399
15/12/2025 16:07:33.439 75   39.5761
      75 39.5761
      75 39.5761
15/12/2025 16:03:53.317 45   39.3781
      45 39.3781
      45 39.3781
15/12/2025 16:02:51.664 1   39.50
      1 39.50
      1 39.50
15/12/2025 16:02:33.108 50   39.5359
      50 39.5359
      50 39.5359
15/12/2025 15:59:40.216 100   39.7039
      100 39.7039
      100 39.7039
15/12/2025 15:59:18.951 50   39.7379
      50 39.7379
      50 39.7379
15/12/2025 15:57:00.821 40   39.60
      40 39.60
      40 39.60
15/12/2025 15:49:44.379 125   39.99
      125 39.99
      125 39.99
15/12/2025 15:49:42.708 192   40.00
      13 40.00
      192 40.00
      25 40.00
      25 40.00
      100 40.00
      20 40.00
      9 40.00
15/12/2025 15:49:39.894 125   40.01
      125 40.01
      125 40.01
15/12/2025 15:48:56.424 35   40.06
      35 40.06
      35 40.06
15/12/2025 15:46:59.993 55   40.0999
      55 40.0999
      55 40.0999
15/12/2025 15:45:51.109 57   40.20
      50 40.20
      57 40.20
      7 40.20
15/12/2025 15:34:19.523 10   40.15
      10 40.15
      10 40.15
15/12/2025 15:32:45.040 2 978   40.2639
      2 978 40.2639
      2 978 40.2639
15/12/2025 15:32:22.390 10   40.2719
      10 40.2719
      10 40.2719
15/12/2025 15:14:47.098 25   40.4279
      25 40.4279
      25 40.4279
15/12/2025 14:49:41.500 200   40.3619
      200 40.3619
      200 40.3619
15/12/2025 14:48:58.326 1   40.3679
      1 40.3679
      1 40.3679
15/12/2025 14:44:28.243 100   40.3161
      100 40.3161
      100 40.3161
15/12/2025 14:40:17.801 8   40.2601
      8 40.2601
      8 40.2601
15/12/2025 14:34:43.640 25   40.2839
      25 40.2839
      25 40.2839
15/12/2025 14:27:07.596 1   40.3041
      1 40.3041
      1 40.3041
15/12/2025 14:24:44.229 45   40.2661
      45 40.2661
      45 40.2661
15/12/2025 14:24:05.594 70   40.30
      70 40.30
      70 40.30
15/12/2025 13:52:09.114 17   40.3861
      17 40.3861
      17 40.3861
15/12/2025 13:47:52.724 1   40.4359
      1 40.4359
      1 40.4359
15/12/2025 13:40:29.002 4   40.4379
      4 40.4379
      4 40.4379
15/12/2025 13:36:04.924 90   40.4319
      90 40.4319
      90 40.4319
15/12/2025 12:51:40.216 575   40.4341
      175 40.4341
      575 40.4341
      400 40.4341
15/12/2025 12:51:06.068 600   40.4381
      600 40.4381
      600 40.4381
15/12/2025 12:30:38.844 401   40.4901
      401 40.4901
      401 40.4901
15/12/2025 12:10:45.735 31   40.5181
      31 40.5181
      31 40.5181
15/12/2025 11:55:33.559 51   40.5579
      51 40.5579
      51 40.5579
15/12/2025 11:46:27.866 5   40.5261
      5 40.5261
      5 40.5261
15/12/2025 11:23:35.017 1   40.4801
      1 40.4801
      1 40.4801
15/12/2025 11:19:16.244 50   40.4821
      50 40.4821
      50 40.4821
15/12/2025 11:14:25.997 4   40.5359
      4 40.5359
      4 40.5359
15/12/2025 11:09:35.300 75   40.5179
      75 40.5179
      75 40.5179
15/12/2025 11:07:31.506 79   40.5139
      79 40.5139
      79 40.5139
15/12/2025 10:56:28.212 50   40.5779
      50 40.5779
      50 40.5779
15/12/2025 10:29:54.097 3   40.5579
      3 40.5579
      3 40.5579
15/12/2025 10:12:25.805 5   40.5299
      5 40.5299
      5 40.5299
15/12/2025 10:09:03.711 1 250   40.5421
      1 250 40.5421
      1 250 40.5421
15/12/2025 09:59:08.229 20   40.5479
      20 40.5479
      20 40.5479
15/12/2025 09:48:58.407 370   40.5401
      370 40.5401
      370 40.5401
15/12/2025 09:05:10.189 8   40.5619
      8 40.5619
      8 40.5619
15/12/2025 09:04:10.823 90   40.6278
      41 40.6278
      90 40.6278
      49 40.6278
15/12/2025 08:53:24.994 25   40.5918
      25 40.5918
      25 40.5918
15/12/2025 08:42:48.645 550   40.3522
      550 40.3522
      550 40.3522
15/12/2025 08:42:48.321 600   40.3522
      600 40.3522
      600 40.3522
15/12/2025 08:42:43.514 600   40.3542
      600 40.3542
      600 40.3542
15/12/2025 08:21:01.858 2   40.5558
      2 40.5558
      2 40.5558
15/12/2025 07:31:44.916 560   40.6192
      560 40.6192
      100 40.6192
      460 40.6192
15/12/2025 07:31:40.514 680   40.6192
      1 40.6192
      367 40.6192
      3 40.6192
      8 40.6192
      15 40.6192
      250 40.6192
      42 40.6192
      2 40.6192
      5 40.6192
      51 40.6192
      36 40.6192
      580 40.6192
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM