VANECK BITCOIN ETN29

39

40

28.70

Date Time Volume Order Volume Price
14/08/2024 21:14:47.148 80   28.70
      80 28.70
      80 28.70
14/08/2024 21:07:54.641 250   28.8391
      250 28.8391
      250 28.8391
14/08/2024 19:59:20.138 20   28.788
      20 28.788
      20 28.788
14/08/2024 18:45:33.013 10   28.7767
      10 28.7767
      10 28.7767
14/08/2024 18:39:00.665 50   28.8312
      50 28.8312
      50 28.8312
14/08/2024 18:12:06.382 40   28.986
      40 28.986
      40 28.986
14/08/2024 17:51:45.810 2 196   29.1785
      2 196 29.1785
      2 196 29.1785
14/08/2024 17:51:31.720 400   29.1785
      400 29.1785
      400 29.1785
14/08/2024 17:35:16.164 5   28.80
      5 28.80
      5 28.80
14/08/2024 16:30:00.819 10   28.9819
      10 28.9819
      10 28.9819
14/08/2024 16:25:46.062 500   28.8961
      500 28.8961
      500 28.8961
14/08/2024 16:11:53.243 400   28.656
      400 28.656
      400 28.656
14/08/2024 16:11:43.826 400   28.6681
      400 28.6681
      400 28.6681
14/08/2024 16:11:35.595 10   28.7517
      10 28.7517
      10 28.7517
14/08/2024 16:11:09.406 200   28.80
      200 28.80
      200 28.80
14/08/2024 16:02:50.642 12   28.9378
      12 28.9378
      12 28.9378
14/08/2024 15:44:33.738 34   29.2996
      34 29.2996
      34 29.2996
14/08/2024 15:35:09.296 17   29.50
      17 29.50
      17 29.50
14/08/2024 15:30:14.823 500   29.60
      500 29.60
      500 29.60
14/08/2024 15:09:05.435 50   29.6858
      50 29.6858
      50 29.6858
14/08/2024 14:59:38.202 2   29.7541
      2 29.7541
      2 29.7541
14/08/2024 14:42:33.441 500   29.9101
      500 29.9101
      500 29.9101
14/08/2024 14:42:09.345 1 330   29.95
      1 330 29.95
      1 330 29.95
14/08/2024 14:24:17.886 150   29.9123
      150 29.9123
      150 29.9123
14/08/2024 14:08:54.025 2   29.9239
      2 29.9239
      2 29.9239
14/08/2024 13:28:00.188 2   29.7659
      2 29.7659
      2 29.7659
14/08/2024 12:32:47.852 12   29.8258
      12 29.8258
      12 29.8258
14/08/2024 10:50:58.429 110   29.6662
      110 29.6662
      110 29.6662
14/08/2024 10:47:34.252 117   29.7238
      117 29.7238
      117 29.7238
14/08/2024 10:44:53.228 2   29.6702
      2 29.6702
      2 29.6702
14/08/2024 10:38:24.423 400   29.7239
      400 29.7239
      400 29.7239
14/08/2024 10:26:55.093 50   29.7078
      50 29.7078
      50 29.7078
14/08/2024 10:17:41.905 200   29.6238
      200 29.6238
      200 29.6238
14/08/2024 10:12:54.292 33   29.65
      33 29.65
      33 29.65
14/08/2024 10:12:51.774 303   29.6639
      303 29.6639
      303 29.6639
14/08/2024 09:58:22.683 70   29.7418
      70 29.7418
      70 29.7418
14/08/2024 08:35:28.263 200   29.7536
      200 29.7536
      200 29.7536
14/08/2024 08:35:22.483 25   29.7684
      25 29.7684
      25 29.7684
14/08/2024 08:18:24.877 17   29.6053
      17 29.6053
      17 29.6053
14/08/2024 08:00:00.848 70   29.80
      70 29.80
      70 29.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM