VANECK BITCOIN ETN29

76

71

47.0406

Date Time Volume Order Volume Price
11/11/2025 20:39:04.384 10   47.0406
      10 47.0406
      10 47.0406
11/11/2025 20:31:22.553 10   47.4711
      10 47.4711
      10 47.4711
11/11/2025 19:37:40.173 50   47.3895
      50 47.3895
      50 47.3895
11/11/2025 18:52:38.637 106   47.3087
      106 47.3087
      106 47.3087
11/11/2025 18:51:49.141 254   47.17
      254 47.17
      254 47.17
11/11/2025 18:51:24.951 300   47.2942
      300 47.2942
      300 47.2942
11/11/2025 18:48:58.016 1 698   46.9072
      1 678 46.9072
      20 46.9072
      1 698 46.9072
11/11/2025 18:48:50.086 322   46.9072
      322 46.9072
      300 46.9072
      22 46.9072
11/11/2025 18:25:12.364 10   47.43
      10 47.43
      10 47.43
11/11/2025 18:25:07.969 10   47.4371
      10 47.4371
      10 47.4371
11/11/2025 17:57:24.757 18   47.1632
      18 47.1632
      18 47.1632
11/11/2025 17:28:42.016 60   47.2979
      60 47.2979
      60 47.2979
11/11/2025 17:01:49.876 156   47.2801
      156 47.2801
      156 47.2801
11/11/2025 16:52:04.756 500   47.2321
      500 47.2321
      500 47.2321
11/11/2025 16:46:43.106 5   47.2519
      5 47.2519
      5 47.2519
11/11/2025 16:29:36.459 10   47.40
      10 47.40
      10 47.40
11/11/2025 16:29:25.094 11   47.4741
      11 47.4741
      11 47.4741
11/11/2025 16:15:43.579 43   47.5459
      43 47.5459
      43 47.5459
11/11/2025 16:10:11.382 44   47.6399
      44 47.6399
      44 47.6399
11/11/2025 15:52:58.670 120   47.4741
      120 47.4741
      120 47.4741
11/11/2025 15:49:10.237 10   47.50
      10 47.50
      10 47.50
11/11/2025 15:43:48.036 100   47.5421
      100 47.5421
      100 47.5421
11/11/2025 15:39:57.553 15   47.6779
      15 47.6779
      15 47.6779
11/11/2025 15:34:57.446 1   47.6279
      1 47.6279
      1 47.6279
11/11/2025 15:32:44.836 5   47.6461
      5 47.6461
      5 47.6461
11/11/2025 15:32:21.565 1   47.6599
      1 47.6599
      1 47.6599
11/11/2025 15:31:28.065 2   47.6859
      2 47.6859
      2 47.6859
11/11/2025 15:29:50.154 5   47.7519
      5 47.7519
      5 47.7519
11/11/2025 15:21:20.616 300   47.78
      300 47.78
      300 47.78
11/11/2025 15:18:17.894 600   47.7201
      600 47.7201
      600 47.7201
11/11/2025 14:41:15.602 250   47.7439
      250 47.7439
      250 47.7439
11/11/2025 14:22:49.013 25   47.7879
      25 47.7879
      25 47.7879
11/11/2025 14:04:30.178 500   47.9081
      500 47.9081
      500 47.9081
11/11/2025 13:57:19.635 49   47.9141
      49 47.9141
      49 47.9141
11/11/2025 13:40:41.769 169   48.00
      25 48.00
      4 48.00
      100 48.00
      40 48.00
      169 48.00
11/11/2025 13:39:11.076 200   48.0179
      200 48.0179
      200 48.0179
11/11/2025 13:33:56.024 71   48.0941
      71 48.0941
      71 48.0941
11/11/2025 13:26:31.088 60   48.0801
      60 48.0801
      60 48.0801
11/11/2025 13:19:30.388 187   48.1219
      187 48.1219
      187 48.1219
11/11/2025 13:17:18.490 228   48.1181
      228 48.1181
      228 48.1181
11/11/2025 13:17:14.161 500   48.1261
      500 48.1261
      500 48.1261
11/11/2025 13:15:05.612 1   48.1779
      1 48.1779
      1 48.1779
11/11/2025 13:02:29.110 25   48.2459
      25 48.2459
      25 48.2459
11/11/2025 12:44:28.296 20   48.3279
      20 48.3279
      20 48.3279
11/11/2025 12:09:17.950 20   48.2439
      20 48.2439
      20 48.2439
11/11/2025 12:08:28.750 43   48.2401
      43 48.2401
      43 48.2401
11/11/2025 12:07:35.781 55   48.2559
      55 48.2559
      55 48.2559
11/11/2025 11:59:00.459 41   48.1559
      41 48.1559
      41 48.1559
11/11/2025 11:38:27.171 400   48.1639
      400 48.1639
      400 48.1639
11/11/2025 11:13:26.030 200   48.2259
      200 48.2259
      200 48.2259
11/11/2025 10:44:12.010 96   48.1941
      96 48.1941
      96 48.1941
11/11/2025 10:38:39.206 17   48.2719
      17 48.2719
      17 48.2719
11/11/2025 10:37:21.374 20   48.2739
      20 48.2739
      20 48.2739
11/11/2025 10:36:56.276 20   48.2719
      20 48.2719
      20 48.2719
11/11/2025 10:14:37.336 90   48.2859
      90 48.2859
      90 48.2859
11/11/2025 10:13:39.836 500   48.2859
      500 48.2859
      500 48.2859
11/11/2025 10:13:12.442 2   48.2601
      2 48.2601
      2 48.2601
11/11/2025 10:10:46.133 1   48.2701
      1 48.2701
      1 48.2701
11/11/2025 10:07:09.311 915   48.2701
      915 48.2701
      915 48.2701
11/11/2025 09:47:41.762 21   48.1701
      21 48.1701
      21 48.1701
11/11/2025 09:34:57.509 1   48.1579
      1 48.1579
      1 48.1579
11/11/2025 09:34:21.009 20   48.1679
      20 48.1679
      20 48.1679
11/11/2025 09:33:19.436 2   48.1759
      2 48.1759
      2 48.1759
11/11/2025 09:13:11.596 20   48.1899
      20 48.1899
      20 48.1899
11/11/2025 09:04:28.301 42   48.1299
      42 48.1299
      42 48.1299
11/11/2025 09:04:25.958 162   48.3099
      162 48.3099
      162 48.3099
11/11/2025 08:33:33.189 50   48.1266
      50 48.1266
      50 48.1266
11/11/2025 08:32:45.961 25   48.3834
      25 48.3834
      25 48.3834
11/11/2025 08:21:19.355 50   48.2974
      50 48.2974
      50 48.2974
11/11/2025 08:02:58.359 9   48.4074
      9 48.4074
      9 48.4074
11/11/2025 07:30:44.380 115   48.3474
      25 48.3474
      115 48.3474
      90 48.3474
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM