VANECK BITCOIN ETN29

25

26

52.6349

Date Time Volume Order Volume Price
18/09/2025 14:07:57.865 29   52.6349
      29 52.6349
      29 52.6349
18/09/2025 13:57:27.861 25   52.5899
      25 52.5899
      25 52.5899
18/09/2025 13:57:01.802 100   52.5551
      100 52.5551
      100 52.5551
18/09/2025 13:57:01.316 400   52.5551
      400 52.5551
      400 52.5551
18/09/2025 13:56:40.912 1 000   52.5551
      1 000 52.5551
      1 000 52.5551
18/09/2025 13:54:55.914 500   52.5951
      500 52.5951
      500 52.5951
18/09/2025 13:42:19.807 39   52.6151
      39 52.6151
      39 52.6151
18/09/2025 13:18:53.528 400   52.6551
      400 52.6551
      400 52.6551
18/09/2025 13:18:49.977 400   52.6551
      400 52.6551
      400 52.6551
18/09/2025 13:01:53.021 400   52.65
      400 52.65
      400 52.65
18/09/2025 13:00:58.584 400   52.65
      400 52.65
      400 52.65
18/09/2025 12:50:11.624 7   52.5799
      7 52.5799
      7 52.5799
18/09/2025 12:20:20.779 300   52.6601
      300 52.6601
      300 52.6601
18/09/2025 12:19:51.563 500   52.6601
      500 52.6601
      500 52.6601
18/09/2025 12:16:05.535 50   52.67
      50 52.67
      50 52.67
18/09/2025 11:56:41.308 8   52.6551
      8 52.6551
      8 52.6551
18/09/2025 11:11:04.011 300   52.65
      300 52.65
      300 52.65
18/09/2025 11:11:01.526 500   52.65
      500 52.65
      500 52.65
18/09/2025 11:06:52.387 25   52.6149
      25 52.6149
      25 52.6149
18/09/2025 10:55:40.689 1   52.6699
      1 52.6699
      1 52.6699
18/09/2025 10:17:47.427 34   52.6501
      34 52.6501
      34 52.6501
18/09/2025 09:49:16.437 50   52.5901
      50 52.5901
      50 52.5901
18/09/2025 09:44:30.628 100   52.5949
      100 52.5949
      100 52.5949
18/09/2025 09:31:22.352 1   52.6151
      1 52.6151
      1 52.6151
18/09/2025 09:23:09.925 100   52.6201
      100 52.6201
      100 52.6201
18/09/2025 09:13:49.171 100   52.6799
      100 52.6799
      100 52.6799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM