VANECK BITCOIN ETN29

144

138

42.4637

Date Time Volume Order Volume Price
03/12/2025 21:44:27.762 10   42.4637
      10 42.4637
      10 42.4637
03/12/2025 21:08:13.114 25   42.1523
      25 42.1523
      25 42.1523
03/12/2025 20:53:07.611 500   42.1223
      500 42.1223
      500 42.1223
03/12/2025 20:51:48.629 500   42.1223
      500 42.1223
      500 42.1223
03/12/2025 20:50:43.567 50   42.3677
      50 42.3677
      50 42.3677
03/12/2025 20:47:28.749 40   42.0723
      40 42.0723
      40 42.0723
03/12/2025 20:03:41.339 100   42.1757
      100 42.1757
      100 42.1757
03/12/2025 19:24:22.725 10   42.1323
      10 42.1323
      10 42.1323
03/12/2025 19:20:58.333 10   42.3697
      10 42.3697
      10 42.3697
03/12/2025 19:17:42.083 14   42.3977
      14 42.3977
      14 42.3977
03/12/2025 19:11:09.797 82   42.1963
      82 42.1963
      82 42.1963
03/12/2025 19:04:21.361 12   42.3877
      12 42.3877
      7 42.3877
      5 42.3877
03/12/2025 18:19:41.146 47   42.0277
      47 42.0277
      47 42.0277
03/12/2025 18:12:36.847 7   41.9543
      7 41.9543
      7 41.9543
03/12/2025 17:40:43.722 12   42.1797
      12 42.1797
      12 42.1797
03/12/2025 17:15:51.013 10   41.8479
      10 41.8479
      10 41.8479
03/12/2025 17:05:48.234 150   41.9241
      150 41.9241
      150 41.9241
03/12/2025 17:01:23.869 10   41.9861
      10 41.9861
      10 41.9861
03/12/2025 16:31:06.365 70   41.9421
      70 41.9421
      70 41.9421
03/12/2025 16:22:51.021 80   41.8081
      80 41.8081
      80 41.8081
03/12/2025 16:13:46.217 35   42.00
      35 42.00
      35 42.00
03/12/2025 16:03:54.163 400   42.1701
      400 42.1701
      400 42.1701
03/12/2025 15:59:46.410 12   41.9966
      12 41.9966
      12 41.9966
03/12/2025 15:50:44.094 304   42.25
      304 42.25
      304 42.25
03/12/2025 15:43:20.098 240   42.4579
      240 42.4579
      240 42.4579
03/12/2025 15:36:52.066 200   41.90
      200 41.90
      200 41.90
03/12/2025 15:36:47.375 500   41.90
      500 41.90
      500 41.90
03/12/2025 15:36:07.240 500   41.90
      500 41.90
      500 41.90
03/12/2025 15:33:09.894 100   42.0121
      100 42.0121
      100 42.0121
03/12/2025 15:15:25.255 90   41.8521
      90 41.8521
      90 41.8521
03/12/2025 15:13:41.929 1   41.9359
      1 41.9359
      1 41.9359
03/12/2025 15:11:41.719 15   41.9299
      15 41.9299
      15 41.9299
03/12/2025 15:11:35.896 45   41.9121
      45 41.9121
      45 41.9121
03/12/2025 15:11:18.317 5   41.8841
      5 41.8841
      5 41.8841
03/12/2025 15:06:38.119 200   41.8959
      200 41.8959
      200 41.8959
03/12/2025 15:03:46.789 3   41.80
      3 41.80
      3 41.80
03/12/2025 15:02:13.612 20   42.00
      20 42.00
      20 42.00
03/12/2025 15:01:32.276 25   42.25
      25 42.25
      25 42.25
03/12/2025 14:54:04.156 118   42.3539
      118 42.3539
      118 42.3539
03/12/2025 14:53:29.266 4   42.3499
      4 42.3499
      4 42.3499
03/12/2025 14:51:27.938 9   42.3179
      9 42.3179
      9 42.3179
03/12/2025 14:50:58.577 350   42.35
      350 42.35
      350 42.35
03/12/2025 14:38:48.209 10   42.33
      10 42.33
      10 42.33
03/12/2025 14:38:26.768 500   42.3299
      500 42.3299
      500 42.3299
03/12/2025 14:21:13.839 30   42.2659
      30 42.2659
      30 42.2659
03/12/2025 14:11:36.770 25   42.2579
      25 42.2579
      25 42.2579
03/12/2025 13:58:22.326 237   42.2599
      237 42.2599
      237 42.2599
03/12/2025 13:46:20.247 5   42.1959
      5 42.1959
      5 42.1959
03/12/2025 13:45:44.572 20   42.20
      20 42.20
      20 42.20
03/12/2025 13:39:46.572 69   42.2059
      69 42.2059
      69 42.2059
03/12/2025 13:30:52.008 11   42.1419
      11 42.1419
      11 42.1419
03/12/2025 13:22:05.978 12   42.18
      12 42.18
      12 42.18
03/12/2025 13:09:15.481 40   42.1881
      40 42.1881
      40 42.1881
03/12/2025 13:05:21.489 100   42.2799
      100 42.2799
      100 42.2799
03/12/2025 13:04:47.056 240   42.3059
      240 42.3059
      240 42.3059
03/12/2025 12:59:21.385 51   42.2719
      51 42.2719
      51 42.2719
03/12/2025 12:51:56.036 60   42.2939
      60 42.2939
      60 42.2939
03/12/2025 12:38:33.175 40   42.2581
      40 42.2581
      40 42.2581
03/12/2025 12:37:10.447 400   42.2679
      400 42.2679
      400 42.2679
03/12/2025 12:34:02.854 25   42.2341
      25 42.2341
      25 42.2341
03/12/2025 12:33:29.335 12   42.2619
      12 42.2619
      12 42.2619
03/12/2025 12:28:04.742 250   42.2999
      250 42.2999
      250 42.2999
03/12/2025 12:25:33.752 3   42.2799
      3 42.2799
      3 42.2799
03/12/2025 12:16:21.047 71   42.1639
      71 42.1639
      71 42.1639
03/12/2025 12:05:17.798 100   42.2659
      100 42.2659
      100 42.2659
03/12/2025 12:03:20.198 30   42.2441
      30 42.2441
      30 42.2441
03/12/2025 11:55:43.922 24   42.29
      24 42.29
      24 42.29
03/12/2025 11:44:49.316 11   42.2579
      11 42.2579
      11 42.2579
03/12/2025 11:38:36.765 189   42.2639
      189 42.2639
      189 42.2639
03/12/2025 11:38:00.846 55   42.262
      5 42.262
      55 42.262
      50 42.262
03/12/2025 11:31:44.068 20   42.3319
      20 42.3319
      20 42.3319
03/12/2025 11:26:40.138 20   42.4479
      20 42.4479
      20 42.4479
03/12/2025 11:15:55.200 250   42.3621
      250 42.3621
      250 42.3621
03/12/2025 11:11:47.276 250   42.3959
      250 42.3959
      250 42.3959
03/12/2025 11:11:21.373 2 230   42.4399
      2 230 42.4399
      2 230 42.4399
03/12/2025 11:11:15.025 500   42.4139
      500 42.4139
      500 42.4139
03/12/2025 11:11:14.379 500   42.4139
      500 42.4139
      500 42.4139
03/12/2025 11:11:13.841 500   42.4139
      500 42.4139
      500 42.4139
03/12/2025 11:11:12.586 500   42.3999
      500 42.3999
      500 42.3999
03/12/2025 11:11:04.121 500   42.3879
      500 42.3879
      500 42.3879
03/12/2025 11:09:52.812 60   42.3461
      60 42.3461
      60 42.3461
03/12/2025 11:09:09.001 2   42.3779
      2 42.3779
      2 42.3779
03/12/2025 11:07:43.592 300   42.3779
      300 42.3779
      300 42.3779
03/12/2025 11:05:20.943 190   42.3739
      190 42.3739
      190 42.3739
03/12/2025 10:57:47.737 20   42.4099
      20 42.4099
      20 42.4099
03/12/2025 10:55:21.414 60   42.42
      60 42.42
      60 42.42
03/12/2025 10:48:46.642 100   42.31
      100 42.31
      100 42.31
03/12/2025 10:45:38.809 118   42.3079
      118 42.3079
      118 42.3079
03/12/2025 10:32:54.292 25   42.262
      25 42.262
      25 42.262
03/12/2025 10:31:02.926 118   42.2659
      118 42.2659
      118 42.2659
03/12/2025 10:28:30.058 10   42.3139
      10 42.3139
      10 42.3139
03/12/2025 10:24:48.863 250   42.3199
      250 42.3199
      250 42.3199
03/12/2025 10:21:15.964 72   42.3201
      72 42.3201
      72 42.3201
03/12/2025 10:19:54.956 139   42.2941
      139 42.2941
      139 42.2941
03/12/2025 10:19:45.952 68   42.3041
      68 42.3041
      68 42.3041
03/12/2025 10:19:42.955 68   42.3041
      68 42.3041
      68 42.3041
03/12/2025 10:19:37.406 68   42.2981
      68 42.2981
      68 42.2981
03/12/2025 10:18:26.689 14   42.2719
      14 42.2719
      14 42.2719
03/12/2025 10:16:02.730 35   42.3139
      35 42.3139
      35 42.3139
03/12/2025 09:46:40.749 500   42.2861
      500 42.2861
      500 42.2861
03/12/2025 09:46:38.085 500   42.2861
      500 42.2861
      500 42.2861
03/12/2025 09:46:36.716 500   42.2961
      500 42.2961
      500 42.2961
03/12/2025 09:46:07.344 500   42.3001
      500 42.3001
      500 42.3001
03/12/2025 09:45:10.380 10   42.2819
      10 42.2819
      10 42.2819
03/12/2025 09:44:49.799 500   42.2899
      500 42.2899
      500 42.2899
03/12/2025 09:43:36.478 200   42.2921
      200 42.2921
      200 42.2921
03/12/2025 09:43:19.882 65   42.30
      65 42.30
      65 42.30
03/12/2025 09:37:39.689 88   42.3161
      88 42.3161
      88 42.3161
03/12/2025 09:31:42.434 100   42.3421
      100 42.3421
      100 42.3421
03/12/2025 09:29:16.320 500   42.30
      500 42.30
      500 42.30
03/12/2025 09:28:54.590 500   42.30
      500 42.30
      500 42.30
03/12/2025 09:21:53.105 200   42.3199
      200 42.3199
      200 42.3199
03/12/2025 09:20:04.155 127   42.2601
      127 42.2601
      127 42.2601
03/12/2025 09:16:02.975 14   42.3399
      14 42.3399
      14 42.3399
03/12/2025 09:14:16.583 10   42.3679
      10 42.3679
      10 42.3679
03/12/2025 09:12:59.319 100   42.34
      100 42.34
      100 42.34
03/12/2025 09:10:11.966 1   42.3361
      1 42.3361
      1 42.3361
03/12/2025 09:07:53.302 64   42.3539
      64 42.3539
      64 42.3539
03/12/2025 09:04:58.089 23   42.5199
      23 42.5199
      23 42.5199
03/12/2025 08:53:26.847 10   42.4437
      10 42.4437
      10 42.4437
03/12/2025 08:50:26.145 100   42.4737
      100 42.4737
      100 42.4737
03/12/2025 08:45:40.612 3   42.4637
      3 42.4637
      3 42.4637
03/12/2025 08:39:06.196 30   42.2263
      10 42.2263
      30 42.2263
      20 42.2263
03/12/2025 08:34:59.601 500   42.2503
      500 42.2503
      500 42.2503
03/12/2025 08:34:40.060 85   42.4797
      85 42.4797
      85 42.4797
03/12/2025 08:24:40.308 30   42.2922
      30 42.2922
      30 42.2922
03/12/2025 08:07:02.502 40   42.3123
      40 42.3123
      40 42.3123
03/12/2025 08:04:58.405 500   42.61
      500 42.61
      500 42.61
03/12/2025 08:03:48.780 80   42.6377
      80 42.6377
      80 42.6377
03/12/2025 08:02:51.779 30   42.5877
      30 42.5877
      30 42.5877
03/12/2025 07:51:06.410 2   42.6477
      2 42.6477
      2 42.6477
03/12/2025 07:48:11.241 5   42.5677
      5 42.5677
      5 42.5677
03/12/2025 07:41:43.634 100   42.7377
      100 42.7377
      100 42.7377
03/12/2025 07:37:33.450 575   42.70
      575 42.70
      575 42.70
03/12/2025 07:37:01.525 50   42.555
      50 42.555
      50 42.555
03/12/2025 07:36:11.908 195   42.5423
      195 42.5423
      195 42.5423
03/12/2025 07:36:09.812 500   42.5323
      500 42.5323
      500 42.5323
03/12/2025 07:35:33.449 500   42.5523
      274 42.5523
      500 42.5523
      224 42.5523
      2 42.5523
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM