VANECK BITCOIN ETN29
- Information
- Last
- Buy
- Sell
5
6
47.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/11/2025 | 08:45:38.973 | 24 | 47.46 | |
| 24 | 47.46 | |||
| 24 | 47.46 | |||
| 12/11/2025 | 08:43:46.744 | 100 | 47.4834 | |
| 100 | 47.4834 | |||
| 100 | 47.4834 | |||
| 12/11/2025 | 08:40:36.107 | 3 | 47.2366 | |
| 3 | 47.2366 | |||
| 3 | 47.2366 | |||
| 12/11/2025 | 08:16:45.172 | 6 | 47.50 | |
| 6 | 47.50 | |||
| 6 | 47.50 | |||
| 12/11/2025 | 08:09:59.406 | 55 | 47.2386 | |
| 55 | 47.2386 | |||
| 55 | 47.2386 | |||
| 12/11/2025 | 08:07:07.992 | 50 | 47.4374 | |
| 50 | 47.4374 | |||
| 50 | 47.4374 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 112.1322 / Ask: 112.1772Volume: 17 395
+0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
12/11/2025 @ 08:51:59
Last Update:
12/11/2025 @ 08:51:59