VANECK BITCOIN ETN29

78

79

41.83

Date Time Volume Order Volume Price
04/12/2025 21:39:47.897 100   41.83
      100 41.83
      100 41.83
04/12/2025 20:22:03.926 85   41.2562
      85 41.2562
      85 41.2562
04/12/2025 20:12:56.899 25   41.8283
      25 41.8283
      25 41.8283
04/12/2025 20:09:36.418 6   41.7123
      6 41.7123
      6 41.7123
04/12/2025 19:04:35.905 10   41.8283
      10 41.8283
      10 41.8283
04/12/2025 19:02:56.418 20   42.0537
      20 42.0537
      20 42.0537
04/12/2025 18:39:42.347 4   41.9117
      4 41.9117
      4 41.9117
04/12/2025 18:24:52.083 250   41.9957
      250 41.9957
      250 41.9957
04/12/2025 18:22:02.385 160   42.0057
      160 42.0057
      160 42.0057
04/12/2025 18:19:18.642 75   41.7363
      75 41.7363
      75 41.7363
04/12/2025 18:01:01.610 95   41.9183
      95 41.9183
      95 41.9183
04/12/2025 17:46:41.234 118   42.2097
      118 42.2097
      118 42.2097
04/12/2025 17:26:01.152 1   42.3359
      1 42.3359
      1 42.3359
04/12/2025 17:00:37.642 200   42.1781
      200 42.1781
      200 42.1781
04/12/2025 16:48:54.413 83   42.1659
      83 42.1659
      83 42.1659
04/12/2025 16:43:08.520 25   42.2499
      25 42.2499
      25 42.2499
04/12/2025 16:32:05.225 200   42.0301
      200 42.0301
      200 42.0301
04/12/2025 16:26:26.633 167   41.9659
      167 41.9659
      167 41.9659
04/12/2025 16:26:22.892 500   41.9619
      500 41.9619
      500 41.9619
04/12/2025 16:25:16.103 200   42.0539
      200 42.0539
      200 42.0539
04/12/2025 16:15:31.194 5   42.0859
      5 42.0859
      5 42.0859
04/12/2025 16:03:29.925 15   41.8819
      15 41.8819
      15 41.8819
04/12/2025 16:03:01.582 50   41.9179
      50 41.9179
      50 41.9179
04/12/2025 16:01:36.104 72   41.85
      72 41.85
      72 41.85
04/12/2025 16:00:47.175 5   41.8019
      5 41.8019
      5 41.8019
04/12/2025 15:57:39.260 7   41.7699
      7 41.7699
      7 41.7699
04/12/2025 15:57:17.474 10   41.7539
      10 41.7539
      10 41.7539
04/12/2025 15:51:11.222 200   41.95
      200 41.95
      200 41.95
04/12/2025 15:48:56.957 20   42.0359
      20 42.0359
      20 42.0359
04/12/2025 15:35:01.510 214   42.0019
      214 42.0019
      214 42.0019
04/12/2025 15:35:00.299 500   42.0019
      500 42.0019
      500 42.0019
04/12/2025 15:10:25.956 200   42.0541
      200 42.0541
      200 42.0541
04/12/2025 14:04:11.112 254   42.17
      254 42.17
      254 42.17
04/12/2025 14:04:10.936 500   42.17
      500 42.17
      500 42.17
04/12/2025 14:04:06.303 500   42.17
      500 42.17
      500 42.17
04/12/2025 14:03:45.932 500   42.17
      500 42.17
      500 42.17
04/12/2025 13:24:41.696 500   42.1141
      500 42.1141
      500 42.1141
04/12/2025 13:05:32.976 10   42.2359
      10 42.2359
      10 42.2359
04/12/2025 12:35:43.132 170   42.1281
      170 42.1281
      170 42.1281
04/12/2025 12:32:42.031 5   42.19
      5 42.19
      5 42.19
04/12/2025 12:29:27.449 20   42.2419
      20 42.2419
      20 42.2419
04/12/2025 12:28:28.644 11   42.2419
      11 42.2419
      11 42.2419
04/12/2025 12:25:51.687 17   42.28
      17 42.28
      17 42.28
04/12/2025 12:20:30.460 40   42.3279
      40 42.3279
      40 42.3279
04/12/2025 12:13:27.278 7   42.3399
      7 42.3399
      7 42.3399
04/12/2025 12:13:01.643 75   42.35
      75 42.35
      75 42.35
04/12/2025 11:56:19.387 20   42.3739
      20 42.3739
      20 42.3739
04/12/2025 11:43:00.805 10   42.3761
      10 42.3761
      10 42.3761
04/12/2025 11:33:15.583 1   42.3661
      1 42.3661
      1 42.3661
04/12/2025 11:28:22.864 25   42.4041
      25 42.4041
      25 42.4041
04/12/2025 11:24:13.606 250   42.3861
      250 42.3861
      250 42.3861
04/12/2025 11:13:48.609 23   42.4219
      23 42.4219
      23 42.4219
04/12/2025 11:05:04.469 250   42.4679
      250 42.4679
      250 42.4679
04/12/2025 11:04:12.913 40   42.4519
      40 42.4519
      40 42.4519
04/12/2025 10:59:47.553 50   42.4041
      50 42.4041
      50 42.4041
04/12/2025 10:58:01.882 200   42.3941
      200 42.3941
      200 42.3941
04/12/2025 10:57:35.958 20   42.4061
      20 42.4061
      20 42.4061
04/12/2025 10:55:46.434 20   42.4161
      20 42.4161
      20 42.4161
04/12/2025 10:54:03.652 250   42.4641
      250 42.4641
      250 42.4641
04/12/2025 10:40:38.068 3   42.4239
      3 42.4239
      3 42.4239
04/12/2025 10:12:32.865 2   42.4319
      2 42.4319
      2 42.4319
04/12/2025 10:11:47.604 28   42.4559
      28 42.4559
      28 42.4559
04/12/2025 10:00:42.779 158   42.3539
      158 42.3539
      158 42.3539
04/12/2025 09:58:28.602 42   42.3039
      42 42.3039
      42 42.3039
04/12/2025 09:58:01.261 30   42.2979
      30 42.2979
      30 42.2979
04/12/2025 09:57:53.390 30   42.3019
      30 42.3019
      30 42.3019
04/12/2025 09:53:07.661 128   42.2859
      128 42.2859
      128 42.2859
04/12/2025 09:47:42.819 100   42.3581
      100 42.3581
      100 42.3581
04/12/2025 09:46:39.219 38   42.3759
      38 42.3759
      38 42.3759
04/12/2025 09:14:34.790 25   42.3159
      25 42.3159
      25 42.3159
04/12/2025 09:13:41.952 5   42.2859
      5 42.2859
      5 42.2859
04/12/2025 09:13:35.164 10   42.2999
      10 42.2999
      10 42.2999
04/12/2025 09:12:35.060 102   42.3021
      102 42.3021
      102 42.3021
04/12/2025 09:10:17.373 25   42.3699
      25 42.3699
      25 42.3699
04/12/2025 08:52:36.910 1   42.3123
      1 42.3123
      1 42.3123
04/12/2025 08:44:58.080 100   42.5397
      100 42.5397
      100 42.5397
04/12/2025 08:41:04.570 40   42.5297
      40 42.5297
      40 42.5297
04/12/2025 08:38:06.514 10   42.5057
      10 42.5057
      10 42.5057
04/12/2025 07:56:32.396 100   42.2623
      100 42.2623
      100 42.2623
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM