VANECK BITCOIN ETN29

69

64

50.60

Date Time Volume Order Volume Price
29/10/2025 21:23:22.304 78   50.60
      78 50.60
      78 50.60
29/10/2025 21:19:13.841 50   50.50
      50 50.50
      50 50.50
29/10/2025 20:45:10.655 160   50.3557
      160 50.3557
      160 50.3557
29/10/2025 20:20:57.734 20   51.0249
      20 51.0249
      20 51.0249
29/10/2025 20:08:17.690 700   50.80
      700 50.80
      700 50.80
29/10/2025 19:51:48.584 8   50.8157
      8 50.8157
      8 50.8157
29/10/2025 19:45:55.759 21   50.2065
      21 50.2065
      21 50.2065
29/10/2025 18:24:09.901 65   50.7499
      65 50.7499
      65 50.7499
29/10/2025 17:55:32.763 20   50.7757
      20 50.7757
      20 50.7757
29/10/2025 17:08:22.831 80   50.6401
      80 50.6401
      80 50.6401
29/10/2025 17:07:17.680 20   50.6151
      20 50.6151
      20 50.6151
29/10/2025 16:33:08.353 100   50.90
      100 50.90
      100 50.90
29/10/2025 16:30:13.464 60   51.00
      60 51.00
      60 51.00
29/10/2025 16:30:13.158 500   51.00
      500 51.00
      500 51.00
29/10/2025 16:30:01.107 500   51.00
      240 51.00
      500 51.00
      20 51.00
      40 51.00
      200 51.00
29/10/2025 16:23:44.833 33   51.17
      33 51.17
      33 51.17
29/10/2025 16:20:17.930 40   51.20
      40 51.20
      40 51.20
29/10/2025 16:13:12.621 17   51.1649
      17 51.1649
      17 51.1649
29/10/2025 16:02:46.790 300   51.20
      300 51.20
      300 51.20
29/10/2025 15:57:32.153 1   51.2051
      1 51.2051
      1 51.2051
29/10/2025 15:50:29.259 1   51.2049
      1 51.2049
      1 51.2049
29/10/2025 15:50:13.843 30   51.2799
      30 51.2799
      30 51.2799
29/10/2025 15:18:40.578 100   51.2949
      100 51.2949
      100 51.2949
29/10/2025 15:12:39.417 20   51.30
      20 51.30
      20 51.30
29/10/2025 15:02:52.739 22   51.3801
      22 51.3801
      22 51.3801
29/10/2025 14:54:16.570 4   51.4101
      4 51.4101
      4 51.4101
29/10/2025 14:48:28.752 255   51.4051
      255 51.4051
      255 51.4051
29/10/2025 14:37:05.223 100   51.5651
      100 51.5651
      100 51.5651
29/10/2025 14:34:50.566 1   51.6299
      1 51.6299
      1 51.6299
29/10/2025 14:34:28.671 167   51.6249
      167 51.6249
      167 51.6249
29/10/2025 14:18:51.123 100   51.71
      100 51.71
      100 51.71
29/10/2025 14:05:19.251 15   51.6499
      15 51.6499
      15 51.6499
29/10/2025 13:44:09.714 2   51.6151
      2 51.6151
      2 51.6151
29/10/2025 13:25:16.513 200   51.5949
      200 51.5949
      200 51.5949
29/10/2025 13:13:59.437 11   51.5701
      11 51.5701
      11 51.5701
29/10/2025 13:13:16.572 9   51.6149
      9 51.6149
      9 51.6149
29/10/2025 13:12:36.460 10   51.6599
      10 51.6599
      10 51.6599
29/10/2025 13:10:38.114 181   51.6049
      181 51.6049
      181 51.6049
29/10/2025 13:10:35.817 400   51.6049
      400 51.6049
      400 51.6049
29/10/2025 13:10:35.330 400   51.6049
      400 51.6049
      400 51.6049
29/10/2025 12:21:28.548 45   51.53
      45 51.53
      45 51.53
29/10/2025 11:27:48.904 200   51.50
      200 51.50
      200 51.50
29/10/2025 11:24:56.171 45   51.4901
      45 51.4901
      45 51.4901
29/10/2025 11:19:20.096 20   51.4551
      10 51.4551
      20 51.4551
      10 51.4551
29/10/2025 11:19:05.958 390   51.4799
      390 51.4799
      390 51.4799
29/10/2025 11:14:27.307 20   51.4499
      20 51.4499
      20 51.4499
29/10/2025 10:54:00.378 9   51.4899
      9 51.4899
      9 51.4899
29/10/2025 10:37:33.708 159   51.4799
      159 51.4799
      159 51.4799
29/10/2025 10:37:31.086 400   51.4799
      400 51.4799
      400 51.4799
29/10/2025 10:29:02.874 2   51.5299
      2 51.5299
      2 51.5299
29/10/2025 10:24:10.801 50   51.5251
      50 51.5251
      50 51.5251
29/10/2025 10:15:42.826 1   51.5251
      1 51.5251
      1 51.5251
29/10/2025 09:59:28.426 4   51.5949
      4 51.5949
      4 51.5949
29/10/2025 09:50:18.894 100   51.5499
      100 51.5499
      100 51.5499
29/10/2025 09:14:07.641 116   51.70
      116 51.70
      116 51.70
29/10/2025 09:05:17.377 300   51.7949
      300 51.7949
      300 51.7949
29/10/2025 09:05:01.761 1   51.80
      1 51.80
      1 51.80
29/10/2025 09:04:06.142 1   51.80
      1 51.80
      1 51.80
29/10/2025 09:04:06.030 40   51.9399
      40 51.9399
      40 51.9399
29/10/2025 08:22:50.415 150   51.8472
      50 51.8472
      100 51.8472
      150 51.8472
29/10/2025 08:04:40.223 2   51.7972
      2 51.7972
      2 51.7972
29/10/2025 07:57:18.932 15   51.8222
      15 51.8222
      15 51.8222
29/10/2025 07:38:19.310 5   51.6972
      5 51.6972
      5 51.6972
29/10/2025 07:30:01.171 20   51.7568
      20 51.7568
      20 51.7568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM