Tradegate Exchange

VANECK BITCOIN ETN29

40.70

Date	Time	Volume	Order Volume	Price
12/12/2025	21:26:56.510	500		40.70
			500	40.70
			500	40.70
12/12/2025	20:59:06.133	75		40.8398
			75	40.8398
			75	40.8398
12/12/2025	20:36:47.590	7		40.8318
			7	40.8318
			7	40.8318
12/12/2025	20:18:17.864	30		40.8098
			30	40.8098
			30	40.8098
12/12/2025	19:55:51.526	60		40.7522
			60	40.7522
			60	40.7522
12/12/2025	19:12:21.885	41		40.70
			41	40.70
			41	40.70
12/12/2025	18:37:50.331	40		40.5922
			40	40.5922
			40	40.5922
12/12/2025	18:06:45.360	50		40.9617
			50	40.9617
			50	40.9617
12/12/2025	17:37:58.010	20		40.7087
			20	40.7087
			20	40.7087
12/12/2025	17:37:24.402	60		40.45
			60	40.45
			60	40.45
12/12/2025	17:27:01.808	55		40.7451
			55	40.7451
			55	40.7451
12/12/2025	17:18:01.346	30		40.61
			30	40.61
			30	40.61
12/12/2025	17:14:05.378	100		40.6419
			100	40.6419
			100	40.6419
12/12/2025	17:08:40.289	10		40.6619
			10	40.6619
			10	40.6619
12/12/2025	17:04:47.858	4		40.50
			4	40.50
			4	40.50
12/12/2025	17:03:25.150	25		40.50
			25	40.50
			25	40.50
12/12/2025	17:03:07.443	100		40.55
			100	40.55
			100	40.55
12/12/2025	16:54:44.049	30		40.7859
			30	40.7859
			30	40.7859
12/12/2025	16:48:16.738	100		40.9241
			100	40.9241
			100	40.9241
12/12/2025	16:46:12.114	10		40.8521
			10	40.8521
			10	40.8521
12/12/2025	16:30:08.821	500		41.00
			500	41.00
			500	41.00
12/12/2025	16:27:30.952	496		41.2441
			496	41.2441
			496	41.2441
12/12/2025	15:46:43.450	50		41.8179
			50	41.8179
			50	41.8179
12/12/2025	15:44:36.288	1		41.7179
			1	41.7179
			1	41.7179
12/12/2025	15:37:53.281	125		41.7541
			125	41.7541
			125	41.7541
12/12/2025	15:30:15.827	144		41.60
			144	41.60
			144	41.60
12/12/2025	15:12:52.111	25		41.7099
			25	41.7099
			25	41.7099
12/12/2025	15:07:18.797	6		41.71
			6	41.71
			6	41.71
12/12/2025	15:01:10.398	100		41.7339
			100	41.7339
			100	41.7339
12/12/2025	14:37:32.172	6		41.7239
			6	41.7239
			6	41.7239
12/12/2025	13:59:52.625	500		41.7721
			500	41.7721
			500	41.7721
12/12/2025	13:58:15.350	500		41.7541
			500	41.7541
			500	41.7541
12/12/2025	13:47:34.565	10		41.7019
			10	41.7019
			10	41.7019
12/12/2025	13:19:34.081	115		41.7041
			115	41.7041
			115	41.7041
12/12/2025	13:11:36.207	50		41.7999
			50	41.7999
			50	41.7999
12/12/2025	12:47:17.894	100		41.7559
			100	41.7559
			100	41.7559
12/12/2025	12:44:49.861	100		41.7541
			100	41.7541
			100	41.7541
12/12/2025	12:34:24.382	22		41.7839
			22	41.7839
			22	41.7839
12/12/2025	12:06:47.744	10		41.7859
			10	41.7859
			10	41.7859
12/12/2025	11:56:30.339	60		41.8101
			60	41.8101
			60	41.8101
12/12/2025	11:39:58.691	100		41.7999
			100	41.7999
			100	41.7999
12/12/2025	11:13:42.074	1		41.8399
			1	41.8399
			1	41.8399
12/12/2025	11:12:55.528	1		41.8319
			1	41.8319
			1	41.8319
12/12/2025	11:02:28.135	2		41.8279
			2	41.8279
			2	41.8279
12/12/2025	10:47:54.837	2		41.6779
			2	41.6779
			2	41.6779
12/12/2025	10:28:08.947	100		41.69
			100	41.69
			100	41.69
12/12/2025	09:47:57.312	5		41.6401
			5	41.6401
			5	41.6401
12/12/2025	09:47:35.611	250		41.6201
			250	41.6201
			250	41.6201
12/12/2025	09:20:51.149	1		41.6939
			1	41.6939
			1	41.6939
12/12/2025	09:11:38.642	25		41.7499
			25	41.7499
			25	41.7499
12/12/2025	07:50:10.866	470		41.6322
			470	41.6322
			470	41.6322
12/12/2025	07:30:00.503	2		41.6723
			2	41.6723
			2	41.6723

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)