VANECK BITCOIN ETN29
- Information
- Last
- Buy
- Sell
318
281
43.0101
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:53:13.079 | 110 | 43.0101 | |
| 110 | 43.0101 | |||
| 110 | 43.0101 | |||
| 14/11/2025 | 21:51:25.917 | 300 | 43.15 | |
| 300 | 43.15 | |||
| 300 | 43.15 | |||
| 14/11/2025 | 21:51:22.638 | 300 | 43.15 | |
| 300 | 43.15 | |||
| 300 | 43.15 | |||
| 14/11/2025 | 21:51:04.351 | 300 | 43.15 | |
| 300 | 43.15 | |||
| 300 | 43.15 | |||
| 14/11/2025 | 21:44:17.151 | 46 | 43.1457 | |
| 46 | 43.1457 | |||
| 46 | 43.1457 | |||
| 14/11/2025 | 21:21:26.685 | 17 | 43.60 | |
| 17 | 43.60 | |||
| 17 | 43.60 | |||
| 14/11/2025 | 20:46:39.245 | 5 | 43.6836 | |
| 5 | 43.6836 | |||
| 5 | 43.6836 | |||
| 14/11/2025 | 20:45:19.025 | 26 | 43.3763 | |
| 26 | 43.3763 | |||
| 26 | 43.3763 | |||
| 14/11/2025 | 20:26:19.302 | 30 | 43.7856 | |
| 30 | 43.7856 | |||
| 30 | 43.7856 | |||
| 14/11/2025 | 20:25:17.895 | 50 | 43.8476 | |
| 50 | 43.8476 | |||
| 50 | 43.8476 | |||
| 14/11/2025 | 20:07:37.716 | 100 | 43.43 | |
| 100 | 43.43 | |||
| 100 | 43.43 | |||
| 14/11/2025 | 20:03:49.838 | 100 | 43.4477 | |
| 100 | 43.4477 | |||
| 100 | 43.4477 | |||
| 14/11/2025 | 19:57:20.594 | 80 | 43.5556 | |
| 80 | 43.5556 | |||
| 80 | 43.5556 | |||
| 14/11/2025 | 19:50:07.956 | 100 | 43.3943 | |
| 100 | 43.3943 | |||
| 100 | 43.3943 | |||
| 14/11/2025 | 19:50:07.888 | 111 | 43.3943 | |
| 111 | 43.3943 | |||
| 111 | 43.3943 | |||
| 14/11/2025 | 19:47:09.057 | 120 | 43.6436 | |
| 120 | 43.6436 | |||
| 120 | 43.6436 | |||
| 14/11/2025 | 19:45:06.792 | 50 | 43.4003 | |
| 50 | 43.4003 | |||
| 50 | 43.4003 | |||
| 14/11/2025 | 19:44:30.720 | 300 | 43.4003 | |
| 300 | 43.4003 | |||
| 300 | 43.4003 | |||
| 14/11/2025 | 19:43:52.384 | 90 | 43.60 | |
| 50 | 43.60 | |||
| 90 | 43.60 | |||
| 40 | 43.60 | |||
| 14/11/2025 | 19:43:05.907 | 187 | 43.6436 | |
| 187 | 43.6436 | |||
| 187 | 43.6436 | |||
| 14/11/2025 | 19:40:45.043 | 1 | 43.7736 | |
| 1 | 43.7736 | |||
| 1 | 43.7736 | |||
| 14/11/2025 | 19:38:00.519 | 60 | 43.80 | |
| 60 | 43.80 | |||
| 30 | 43.80 | |||
| 30 | 43.80 | |||
| 14/11/2025 | 19:36:33.413 | 75 | 43.87 | |
| 75 | 43.87 | |||
| 75 | 43.87 | |||
| 14/11/2025 | 19:00:05.851 | 70 | 43.6204 | |
| 70 | 43.6204 | |||
| 70 | 43.6204 | |||
| 14/11/2025 | 18:51:50.655 | 10 | 43.8236 | |
| 10 | 43.8236 | |||
| 10 | 43.8236 | |||
| 14/11/2025 | 18:37:15.818 | 80 | 43.9324 | |
| 80 | 43.9324 | |||
| 80 | 43.9324 | |||
| 14/11/2025 | 18:37:15.623 | 300 | 43.9324 | |
| 300 | 43.9324 | |||
| 300 | 43.9324 | |||
| 14/11/2025 | 18:37:15.473 | 300 | 43.9324 | |
| 300 | 43.9324 | |||
| 300 | 43.9324 | |||
| 14/11/2025 | 18:36:56.677 | 320 | 43.9324 | |
| 320 | 43.9324 | |||
| 300 | 43.9324 | |||
| 20 | 43.9324 | |||
| 14/11/2025 | 18:33:31.182 | 300 | 43.9744 | |
| 300 | 43.9744 | |||
| 300 | 43.9744 | |||
| 14/11/2025 | 18:32:19.958 | 300 | 43.9744 | |
| 300 | 43.9744 | |||
| 300 | 43.9744 | |||
| 14/11/2025 | 18:28:58.072 | 250 | 44.00 | |
| 250 | 44.00 | |||
| 234 | 44.00 | |||
| 13 | 44.00 | |||
| 3 | 44.00 | |||
| 14/11/2025 | 18:10:58.373 | 12 | 44.4456 | |
| 12 | 44.4456 | |||
| 12 | 44.4456 | |||
| 14/11/2025 | 17:51:32.120 | 50 | 44.4956 | |
| 50 | 44.4956 | |||
| 50 | 44.4956 | |||
| 14/11/2025 | 17:49:24.382 | 300 | 44.3736 | |
| 300 | 44.3736 | |||
| 300 | 44.3736 | |||
| 14/11/2025 | 17:37:15.385 | 75 | 44.4996 | |
| 75 | 44.4996 | |||
| 75 | 44.4996 | |||
| 14/11/2025 | 17:30:06.477 | 200 | 44.2441 | |
| 200 | 44.2441 | |||
| 200 | 44.2441 | |||
| 14/11/2025 | 17:23:12.277 | 25 | 43.9779 | |
| 25 | 43.9779 | |||
| 25 | 43.9779 | |||
| 14/11/2025 | 17:11:10.689 | 70 | 44.04 | |
| 70 | 44.04 | |||
| 70 | 44.04 | |||
| 14/11/2025 | 17:08:32.987 | 100 | 43.9981 | |
| 100 | 43.9981 | |||
| 100 | 43.9981 | |||
| 14/11/2025 | 17:08:17.982 | 44 | 44.0179 | |
| 44 | 44.0179 | |||
| 44 | 44.0179 | |||
| 14/11/2025 | 17:07:29.629 | 22 | 43.9559 | |
| 22 | 43.9559 | |||
| 22 | 43.9559 | |||
| 14/11/2025 | 16:58:44.916 | 22 | 44.2059 | |
| 22 | 44.2059 | |||
| 22 | 44.2059 | |||
| 14/11/2025 | 16:54:40.323 | 100 | 44.20 | |
| 100 | 44.20 | |||
| 100 | 44.20 | |||
| 14/11/2025 | 16:48:56.708 | 25 | 44.31 | |
| 25 | 44.31 | |||
| 25 | 44.31 | |||
| 14/11/2025 | 16:48:11.785 | 500 | 44.35 | |
| 500 | 44.35 | |||
| 500 | 44.35 | |||
| 14/11/2025 | 16:47:22.062 | 20 | 44.3079 | |
| 20 | 44.3079 | |||
| 20 | 44.3079 | |||
| 14/11/2025 | 16:47:06.660 | 500 | 44.2859 | |
| 500 | 44.2859 | |||
| 500 | 44.2859 | |||
| 14/11/2025 | 16:47:06.530 | 500 | 44.2859 | |
| 500 | 44.2859 | |||
| 500 | 44.2859 | |||
| 14/11/2025 | 16:47:03.184 | 500 | 44.2839 | |
| 500 | 44.2839 | |||
| 500 | 44.2839 | |||
| 14/11/2025 | 16:46:52.557 | 500 | 44.2839 | |
| 500 | 44.2839 | |||
| 500 | 44.2839 | |||
| 14/11/2025 | 16:44:52.174 | 99 | 44.1599 | |
| 99 | 44.1599 | |||
| 99 | 44.1599 | |||
| 14/11/2025 | 16:37:32.915 | 36 | 44.0901 | |
| 36 | 44.0901 | |||
| 36 | 44.0901 | |||
| 14/11/2025 | 16:35:08.382 | 25 | 44.0059 | |
| 25 | 44.0059 | |||
| 25 | 44.0059 | |||
| 14/11/2025 | 16:32:01.372 | 250 | 44.0539 | |
| 250 | 44.0539 | |||
| 250 | 44.0539 | |||
| 14/11/2025 | 16:31:53.425 | 500 | 44.0539 | |
| 500 | 44.0539 | |||
| 500 | 44.0539 | |||
| 14/11/2025 | 16:30:25.709 | 100 | 44.1299 | |
| 100 | 44.1299 | |||
| 100 | 44.1299 | |||
| 14/11/2025 | 16:30:01.548 | 100 | 44.0599 | |
| 100 | 44.0599 | |||
| 100 | 44.0599 | |||
| 14/11/2025 | 16:28:14.501 | 100 | 44.0759 | |
| 100 | 44.0759 | |||
| 100 | 44.0759 | |||
| 14/11/2025 | 16:25:56.886 | 6 | 43.75 | |
| 6 | 43.75 | |||
| 6 | 43.75 | |||
| 14/11/2025 | 16:21:25.030 | 15 | 43.7959 | |
| 15 | 43.7959 | |||
| 15 | 43.7959 | |||
| 14/11/2025 | 16:19:21.215 | 20 | 43.8579 | |
| 20 | 43.8579 | |||
| 20 | 43.8579 | |||
| 14/11/2025 | 16:15:42.795 | 5 | 43.7779 | |
| 5 | 43.7779 | |||
| 5 | 43.7779 | |||
| 14/11/2025 | 16:12:10.413 | 200 | 43.8639 | |
| 200 | 43.8639 | |||
| 200 | 43.8639 | |||
| 14/11/2025 | 16:11:57.913 | 5 | 43.8801 | |
| 5 | 43.8801 | |||
| 5 | 43.8801 | |||
| 14/11/2025 | 16:11:38.364 | 50 | 43.90 | |
| 50 | 43.90 | |||
| 50 | 43.90 | |||
| 14/11/2025 | 16:10:25.932 | 25 | 43.9919 | |
| 25 | 43.9919 | |||
| 25 | 43.9919 | |||
| 14/11/2025 | 16:08:33.554 | 90 | 43.9061 | |
| 90 | 43.9061 | |||
| 90 | 43.9061 | |||
| 14/11/2025 | 16:05:30.073 | 113 | 43.7779 | |
| 113 | 43.7779 | |||
| 113 | 43.7779 | |||
| 14/11/2025 | 16:04:24.038 | 91 | 43.8439 | |
| 91 | 43.8439 | |||
| 91 | 43.8439 | |||
| 14/11/2025 | 15:58:57.120 | 125 | 43.9521 | |
| 125 | 43.9521 | |||
| 125 | 43.9521 | |||
| 14/11/2025 | 15:58:18.645 | 23 | 43.9979 | |
| 23 | 43.9979 | |||
| 23 | 43.9979 | |||
| 14/11/2025 | 15:57:57.868 | 9 | 43.9281 | |
| 9 | 43.9281 | |||
| 9 | 43.9281 | |||
| 14/11/2025 | 15:54:39.119 | 225 | 44.0021 | |
| 225 | 44.0021 | |||
| 225 | 44.0021 | |||
| 14/11/2025 | 15:54:15.069 | 50 | 44.06 | |
| 50 | 44.06 | |||
| 50 | 44.06 | |||
| 14/11/2025 | 15:52:29.235 | 101 | 43.9261 | |
| 101 | 43.9261 | |||
| 101 | 43.9261 | |||
| 14/11/2025 | 15:51:35.322 | 200 | 43.8639 | |
| 200 | 43.8639 | |||
| 200 | 43.8639 | |||
| 14/11/2025 | 15:50:26.222 | 46 | 43.9619 | |
| 46 | 43.9619 | |||
| 46 | 43.9619 | |||
| 14/11/2025 | 15:50:08.716 | 50 | 43.9939 | |
| 50 | 43.9939 | |||
| 50 | 43.9939 | |||
| 14/11/2025 | 15:49:04.798 | 180 | 44.0459 | |
| 180 | 44.0459 | |||
| 180 | 44.0459 | |||
| 14/11/2025 | 15:47:22.418 | 68 | 43.9239 | |
| 68 | 43.9239 | |||
| 68 | 43.9239 | |||
| 14/11/2025 | 15:44:44.048 | 45 | 43.9019 | |
| 45 | 43.9019 | |||
| 45 | 43.9019 | |||
| 14/11/2025 | 15:42:30.029 | 100 | 43.7979 | |
| 100 | 43.7979 | |||
| 100 | 43.7979 | |||
| 14/11/2025 | 15:41:58.884 | 1 500 | 43.77 | |
| 1 271 | 43.77 | |||
| 229 | 43.77 | |||
| 1 500 | 43.77 | |||
| 14/11/2025 | 15:40:51.933 | 500 | 43.6941 | |
| 500 | 43.6941 | |||
| 500 | 43.6941 | |||
| 14/11/2025 | 15:39:56.266 | 230 | 43.8759 | |
| 230 | 43.8759 | |||
| 113 | 43.8759 | |||
| 117 | 43.8759 | |||
| 14/11/2025 | 15:39:18.332 | 500 | 43.8541 | |
| 500 | 43.8541 | |||
| 500 | 43.8541 | |||
| 14/11/2025 | 15:38:11.750 | 400 | 43.8279 | |
| 400 | 43.8279 | |||
| 400 | 43.8279 | |||
| 14/11/2025 | 15:36:21.904 | 500 | 43.8261 | |
| 500 | 43.8261 | |||
| 500 | 43.8261 | |||
| 14/11/2025 | 15:36:17.806 | 60 | 43.80 | |
| 60 | 43.80 | |||
| 60 | 43.80 | |||
| 14/11/2025 | 15:35:08.305 | 100 | 43.558 | |
| 100 | 43.558 | |||
| 100 | 43.558 | |||
| 14/11/2025 | 15:31:09.022 | 20 | 43.4959 | |
| 20 | 43.4959 | |||
| 20 | 43.4959 | |||
| 14/11/2025 | 15:30:09.506 | 262 | 43.4501 | |
| 262 | 43.4501 | |||
| 262 | 43.4501 | |||
| 14/11/2025 | 15:29:48.002 | 10 | 43.4459 | |
| 10 | 43.4459 | |||
| 10 | 43.4459 | |||
| 14/11/2025 | 15:28:57.274 | 500 | 43.4501 | |
| 500 | 43.4501 | |||
| 500 | 43.4501 | |||
| 14/11/2025 | 15:27:01.535 | 500 | 43.4901 | |
| 500 | 43.4901 | |||
| 500 | 43.4901 | |||
| 14/11/2025 | 15:24:39.888 | 225 | 43.5933 | |
| 225 | 43.5933 | |||
| 225 | 43.5933 | |||
| 14/11/2025 | 15:23:17.289 | 100 | 43.5318 | |
| 100 | 43.5318 | |||
| 100 | 43.5318 | |||
| 14/11/2025 | 15:23:17.088 | 500 | 43.5383 | |
| 500 | 43.5383 | |||
| 500 | 43.5383 | |||
| 14/11/2025 | 15:22:34.567 | 500 | 43.5188 | |
| 500 | 43.5188 | |||
| 500 | 43.5188 | |||
| 14/11/2025 | 15:20:31.748 | 6 | 43.5503 | |
| 6 | 43.5503 | |||
| 6 | 43.5503 | |||
| 14/11/2025 | 15:15:15.372 | 60 | 43.3586 | |
| 60 | 43.3586 | |||
| 60 | 43.3586 | |||
| 14/11/2025 | 15:13:46.475 | 60 | 43.3621 | |
| 4 | 43.3621 | |||
| 8 | 43.3621 | |||
| 60 | 43.3621 | |||
| 48 | 43.3621 | |||
| 14/11/2025 | 15:13:01.483 | 500 | 43.4306 | |
| 500 | 43.4306 | |||
| 500 | 43.4306 | |||
| 14/11/2025 | 15:12:59.563 | 50 | 43.4663 | |
| 50 | 43.4663 | |||
| 50 | 43.4663 | |||
| 14/11/2025 | 15:12:12.072 | 225 | 43.4673 | |
| 225 | 43.4673 | |||
| 225 | 43.4673 | |||
| 14/11/2025 | 15:09:50.463 | 12 | 43.5303 | |
| 12 | 43.5303 | |||
| 12 | 43.5303 | |||
| 14/11/2025 | 15:07:46.800 | 238 | 43.5726 | |
| 238 | 43.5726 | |||
| 238 | 43.5726 | |||
| 14/11/2025 | 15:07:42.937 | 500 | 43.5726 | |
| 500 | 43.5726 | |||
| 500 | 43.5726 | |||
| 14/11/2025 | 15:07:02.441 | 500 | 43.5261 | |
| 500 | 43.5261 | |||
| 500 | 43.5261 | |||
| 14/11/2025 | 15:06:54.093 | 500 | 43.5266 | |
| 500 | 43.5266 | |||
| 500 | 43.5266 | |||
| 14/11/2025 | 15:00:41.333 | 300 | 43.3723 | |
| 300 | 43.3723 | |||
| 300 | 43.3723 | |||
| 14/11/2025 | 14:57:25.212 | 20 | 43.2701 | |
| 20 | 43.2701 | |||
| 20 | 43.2701 | |||
| 14/11/2025 | 14:57:20.292 | 50 | 43.30 | |
| 50 | 43.30 | |||
| 50 | 43.30 | |||
| 14/11/2025 | 14:56:34.275 | 100 | 43.4443 | |
| 100 | 43.4443 | |||
| 100 | 43.4443 | |||
| 14/11/2025 | 14:53:00.336 | 25 | 43.3353 | |
| 25 | 43.3353 | |||
| 25 | 43.3353 | |||
| 14/11/2025 | 14:52:38.272 | 99 | 43.3293 | |
| 99 | 43.3293 | |||
| 99 | 43.3293 | |||
| 14/11/2025 | 14:51:09.689 | 21 | 43.1926 | |
| 21 | 43.1926 | |||
| 21 | 43.1926 | |||
| 14/11/2025 | 14:49:38.683 | 23 | 43.1218 | |
| 23 | 43.1218 | |||
| 23 | 43.1218 | |||
| 14/11/2025 | 14:48:09.850 | 13 | 43.11 | |
| 13 | 43.11 | |||
| 13 | 43.11 | |||
| 14/11/2025 | 14:43:47.381 | 14 | 43.0478 | |
| 14 | 43.0478 | |||
| 14 | 43.0478 | |||
| 14/11/2025 | 14:42:27.711 | 200 | 43.1081 | |
| 200 | 43.1081 | |||
| 200 | 43.1081 | |||
| 14/11/2025 | 14:39:29.857 | 280 | 43.1051 | |
| 280 | 43.1051 | |||
| 280 | 43.1051 | |||
| 14/11/2025 | 14:30:15.514 | 70 | 43.2738 | |
| 70 | 43.2738 | |||
| 70 | 43.2738 | |||
| 14/11/2025 | 14:29:00.202 | 50 | 43.20 | |
| 50 | 43.20 | |||
| 50 | 43.20 | |||
| 14/11/2025 | 14:28:24.981 | 10 | 43.2151 | |
| 10 | 43.2151 | |||
| 10 | 43.2151 | |||
| 14/11/2025 | 14:27:35.223 | 20 | 43.2258 | |
| 20 | 43.2258 | |||
| 20 | 43.2258 | |||
| 14/11/2025 | 14:26:32.350 | 3 | 43.2038 | |
| 3 | 43.2038 | |||
| 3 | 43.2038 | |||
| 14/11/2025 | 14:26:15.863 | 17 | 43.1713 | |
| 17 | 43.1713 | |||
| 17 | 43.1713 | |||
| 14/11/2025 | 14:25:44.752 | 50 | 43.1863 | |
| 50 | 43.1863 | |||
| 50 | 43.1863 | |||
| 14/11/2025 | 14:22:03.846 | 75 | 43.2138 | |
| 75 | 43.2138 | |||
| 75 | 43.2138 | |||
| 14/11/2025 | 14:21:21.927 | 80 | 43.0941 | |
| 80 | 43.0941 | |||
| 80 | 43.0941 | |||
| 14/11/2025 | 14:19:55.908 | 25 | 43.1953 | |
| 25 | 43.1953 | |||
| 25 | 43.1953 | |||
| 14/11/2025 | 14:18:44.956 | 10 | 43.1767 | |
| 10 | 43.1767 | |||
| 10 | 43.1767 | |||
| 14/11/2025 | 14:18:00.382 | 35 | 43.20 | |
| 35 | 43.20 | |||
| 35 | 43.20 | |||
| 14/11/2025 | 14:01:20.857 | 50 | 43.3573 | |
| 50 | 43.3573 | |||
| 50 | 43.3573 | |||
| 14/11/2025 | 13:58:23.497 | 62 | 43.3446 | |
| 62 | 43.3446 | |||
| 62 | 43.3446 | |||
| 14/11/2025 | 13:53:42.928 | 105 | 43.3916 | |
| 105 | 43.3916 | |||
| 105 | 43.3916 | |||
| 14/11/2025 | 13:53:05.995 | 35 | 43.4018 | |
| 35 | 43.4018 | |||
| 35 | 43.4018 | |||
| 14/11/2025 | 13:48:37.221 | 180 | 43.2336 | |
| 180 | 43.2336 | |||
| 180 | 43.2336 | |||
| 14/11/2025 | 13:48:26.392 | 300 | 43.1076 | |
| 300 | 43.1076 | |||
| 300 | 43.1076 | |||
| 14/11/2025 | 13:48:19.249 | 500 | 43.1421 | |
| 500 | 43.1421 | |||
| 500 | 43.1421 | |||
| 14/11/2025 | 13:48:17.876 | 500 | 43.1421 | |
| 500 | 43.1421 | |||
| 500 | 43.1421 | |||
| 14/11/2025 | 13:48:10.950 | 500 | 43.2196 | |
| 500 | 43.2196 | |||
| 500 | 43.2196 | |||
| 14/11/2025 | 13:47:00.578 | 12 | 43.2541 | |
| 12 | 43.2541 | |||
| 12 | 43.2541 | |||
| 14/11/2025 | 13:46:09.991 | 200 | 43.1759 | |
| 200 | 43.1759 | |||
| 200 | 43.1759 | |||
| 14/11/2025 | 13:44:09.509 | 10 | 43.1459 | |
| 10 | 43.1459 | |||
| 10 | 43.1459 | |||
| 14/11/2025 | 13:44:00.258 | 230 | 43.0481 | |
| 230 | 43.0481 | |||
| 230 | 43.0481 | |||
| 14/11/2025 | 13:43:36.825 | 10 | 43.07 | |
| 10 | 43.07 | |||
| 10 | 43.07 | |||
| 14/11/2025 | 13:42:10.233 | 350 | 43.12 | |
| 350 | 43.12 | |||
| 350 | 43.12 | |||
| 14/11/2025 | 13:41:52.338 | 313 | 43.15 | |
| 313 | 43.15 | |||
| 313 | 43.15 | |||
| 14/11/2025 | 13:41:28.481 | 500 | 43.15 | |
| 500 | 43.15 | |||
| 500 | 43.15 | |||
| 14/11/2025 | 13:41:13.391 | 500 | 43.15 | |
| 500 | 43.15 | |||
| 500 | 43.15 | |||
| 14/11/2025 | 13:41:04.267 | 30 | 43.1899 | |
| 30 | 43.1899 | |||
| 30 | 43.1899 | |||
| 14/11/2025 | 13:36:56.641 | 500 | 43.4241 | |
| 500 | 43.4241 | |||
| 500 | 43.4241 | |||
| 14/11/2025 | 13:36:53.705 | 500 | 43.4241 | |
| 500 | 43.4241 | |||
| 500 | 43.4241 | |||
| 14/11/2025 | 13:35:58.082 | 60 | 43.3719 | |
| 60 | 43.3719 | |||
| 60 | 43.3719 | |||
| 14/11/2025 | 13:35:57.349 | 57 | 43.3719 | |
| 57 | 43.3719 | |||
| 57 | 43.3719 | |||
| 14/11/2025 | 13:35:26.521 | 20 | 43.40 | |
| 20 | 43.40 | |||
| 20 | 43.40 | |||
| 14/11/2025 | 13:35:15.838 | 82 | 43.3961 | |
| 82 | 43.3961 | |||
| 82 | 43.3961 | |||
| 14/11/2025 | 13:34:00.042 | 50 | 43.4699 | |
| 50 | 43.4699 | |||
| 50 | 43.4699 | |||
| 14/11/2025 | 13:32:54.832 | 114 | 43.5459 | |
| 114 | 43.5459 | |||
| 114 | 43.5459 | |||
| 14/11/2025 | 13:30:52.314 | 500 | 43.6161 | |
| 500 | 43.6161 | |||
| 500 | 43.6161 | |||
| 14/11/2025 | 13:30:38.622 | 9 | 43.6639 | |
| 9 | 43.6639 | |||
| 9 | 43.6639 | |||
| 14/11/2025 | 13:23:00.973 | 5 | 43.5459 | |
| 5 | 43.5459 | |||
| 5 | 43.5459 | |||
| 14/11/2025 | 13:21:30.608 | 100 | 43.5421 | |
| 100 | 43.5421 | |||
| 100 | 43.5421 | |||
| 14/11/2025 | 13:17:32.879 | 395 | 43.5981 | |
| 395 | 43.5981 | |||
| 395 | 43.5981 | |||
| 14/11/2025 | 13:16:40.605 | 150 | 43.5661 | |
| 150 | 43.5661 | |||
| 150 | 43.5661 | |||
| 14/11/2025 | 13:13:02.465 | 90 | 43.5621 | |
| 90 | 43.5621 | |||
| 90 | 43.5621 | |||
| 14/11/2025 | 13:12:02.534 | 10 | 43.6859 | |
| 10 | 43.6859 | |||
| 10 | 43.6859 | |||
| 14/11/2025 | 13:07:29.949 | 110 | 43.7121 | |
| 110 | 43.7121 | |||
| 110 | 43.7121 | |||
| 14/11/2025 | 13:05:33.395 | 2 | 43.7459 | |
| 2 | 43.7459 | |||
| 2 | 43.7459 | |||
| 14/11/2025 | 13:05:06.287 | 300 | 43.6981 | |
| 300 | 43.6981 | |||
| 300 | 43.6981 | |||
| 14/11/2025 | 13:04:46.484 | 200 | 43.70 | |
| 200 | 43.70 | |||
| 200 | 43.70 | |||
| 14/11/2025 | 13:04:12.211 | 23 | 43.73 | |
| 23 | 43.73 | |||
| 23 | 43.73 | |||
| 14/11/2025 | 12:56:09.796 | 17 | 43.7321 | |
| 17 | 43.7321 | |||
| 17 | 43.7321 | |||
| 14/11/2025 | 12:51:37.655 | 250 | 43.7959 | |
| 250 | 43.7959 | |||
| 250 | 43.7959 | |||
| 14/11/2025 | 12:45:01.637 | 66 | 43.8919 | |
| 66 | 43.8919 | |||
| 66 | 43.8919 | |||
| 14/11/2025 | 12:44:53.436 | 74 | 43.8501 | |
| 74 | 43.8501 | |||
| 74 | 43.8501 | |||
| 14/11/2025 | 12:43:50.039 | 320 | 43.7941 | |
| 320 | 43.7941 | |||
| 320 | 43.7941 | |||
| 14/11/2025 | 12:41:49.384 | 200 | 43.8081 | |
| 200 | 43.8081 | |||
| 200 | 43.8081 | |||
| 14/11/2025 | 12:41:18.962 | 40 | 43.7961 | |
| 40 | 43.7961 | |||
| 40 | 43.7961 | |||
| 14/11/2025 | 12:40:59.698 | 25 | 43.8179 | |
| 25 | 43.8179 | |||
| 25 | 43.8179 | |||
| 14/11/2025 | 12:39:49.495 | 114 | 43.8621 | |
| 114 | 43.8621 | |||
| 114 | 43.8621 | |||
| 14/11/2025 | 12:37:07.635 | 100 | 43.8361 | |
| 100 | 43.8361 | |||
| 100 | 43.8361 | |||
| 14/11/2025 | 12:36:38.033 | 3 162 | 43.80 | |
| 1 000 | 43.80 | |||
| 3 107 | 43.80 | |||
| 2 162 | 43.80 | |||
| 50 | 43.80 | |||
| 5 | 43.80 | |||
| 14/11/2025 | 12:35:40.741 | 1 200 | 43.8301 | |
| 1 200 | 43.8301 | |||
| 1 200 | 43.8301 | |||
| 14/11/2025 | 12:35:40.415 | 2 438 | 43.8301 | |
| 1 238 | 43.8301 | |||
| 1 200 | 43.8301 | |||
| 2 438 | 43.8301 | |||
| 14/11/2025 | 12:35:09.246 | 500 | 43.9021 | |
| 500 | 43.9021 | |||
| 500 | 43.9021 | |||
| 14/11/2025 | 12:32:22.246 | 180 | 43.9439 | |
| 180 | 43.9439 | |||
| 180 | 43.9439 | |||
| 14/11/2025 | 12:32:21.734 | 49 | 43.9459 | |
| 49 | 43.9459 | |||
| 49 | 43.9459 | |||
| 14/11/2025 | 12:26:27.303 | 75 | 44.1219 | |
| 75 | 44.1219 | |||
| 75 | 44.1219 | |||
| 14/11/2025 | 12:21:47.830 | 8 | 44.00 | |
| 3 | 44.00 | |||
| 3 | 44.00 | |||
| 8 | 44.00 | |||
| 2 | 44.00 | |||
| 14/11/2025 | 12:20:13.696 | 21 | 44.05 | |
| 21 | 44.05 | |||
| 21 | 44.05 | |||
| 14/11/2025 | 12:19:46.146 | 31 | 44.0021 | |
| 31 | 44.0021 | |||
| 31 | 44.0021 | |||
| 14/11/2025 | 12:09:24.941 | 1 | 44.1379 | |
| 1 | 44.1379 | |||
| 1 | 44.1379 | |||
| 14/11/2025 | 12:09:16.879 | 10 | 44.1299 | |
| 10 | 44.1299 | |||
| 10 | 44.1299 | |||
| 14/11/2025 | 12:07:28.871 | 34 | 44.20 | |
| 34 | 44.20 | |||
| 34 | 44.20 | |||
| 14/11/2025 | 12:06:00.522 | 115 | 44.2199 | |
| 115 | 44.2199 | |||
| 115 | 44.2199 | |||
| 14/11/2025 | 12:03:13.353 | 200 | 44.1161 | |
| 200 | 44.1161 | |||
| 200 | 44.1161 | |||
| 14/11/2025 | 12:03:03.784 | 600 | 44.1161 | |
| 600 | 44.1161 | |||
| 600 | 44.1161 | |||
| 14/11/2025 | 12:02:17.218 | 55 | 44.1319 | |
| 55 | 44.1319 | |||
| 55 | 44.1319 | |||
| 14/11/2025 | 11:55:05.211 | 100 | 44.23 | |
| 100 | 44.23 | |||
| 100 | 44.23 | |||
| 14/11/2025 | 11:52:35.149 | 158 | 44.2639 | |
| 158 | 44.2639 | |||
| 158 | 44.2639 | |||
| 14/11/2025 | 11:52:12.851 | 25 | 44.2679 | |
| 25 | 44.2679 | |||
| 25 | 44.2679 | |||
| 14/11/2025 | 11:43:21.067 | 72 | 44.3241 | |
| 72 | 44.3241 | |||
| 72 | 44.3241 | |||
| 14/11/2025 | 11:36:13.177 | 9 | 44.3099 | |
| 9 | 44.3099 | |||
| 9 | 44.3099 | |||
| 14/11/2025 | 11:26:54.353 | 500 | 44.2541 | |
| 500 | 44.2541 | |||
| 500 | 44.2541 | |||
| 14/11/2025 | 11:26:51.176 | 500 | 44.2541 | |
| 500 | 44.2541 | |||
| 500 | 44.2541 | |||
| 14/11/2025 | 11:22:16.809 | 390 | 44.2481 | |
| 390 | 44.2481 | |||
| 390 | 44.2481 | |||
| 14/11/2025 | 11:22:13.523 | 400 | 44.2481 | |
| 400 | 44.2481 | |||
| 400 | 44.2481 | |||
| 14/11/2025 | 11:21:32.827 | 500 | 44.2481 | |
| 500 | 44.2481 | |||
| 500 | 44.2481 | |||
| 14/11/2025 | 11:14:10.985 | 12 | 44.2119 | |
| 12 | 44.2119 | |||
| 12 | 44.2119 | |||
| 14/11/2025 | 11:14:08.184 | 50 | 44.2119 | |
| 50 | 44.2119 | |||
| 50 | 44.2119 | |||
| 14/11/2025 | 11:14:04.850 | 25 | 44.2119 | |
| 25 | 44.2119 | |||
| 25 | 44.2119 | |||
| 14/11/2025 | 11:05:45.554 | 25 | 44.1961 | |
| 25 | 44.1961 | |||
| 25 | 44.1961 | |||
| 14/11/2025 | 11:04:22.859 | 50 | 44.1339 | |
| 50 | 44.1339 | |||
| 50 | 44.1339 | |||
| 14/11/2025 | 10:58:50.331 | 45 | 44.1699 | |
| 45 | 44.1699 | |||
| 45 | 44.1699 | |||
| 14/11/2025 | 10:57:28.125 | 117 | 44.1739 | |
| 117 | 44.1739 | |||
| 117 | 44.1739 | |||
| 14/11/2025 | 10:57:26.289 | 117 | 44.1739 | |
| 117 | 44.1739 | |||
| 117 | 44.1739 | |||
| 14/11/2025 | 10:57:18.860 | 49 | 44.1699 | |
| 49 | 44.1699 | |||
| 49 | 44.1699 | |||
| 14/11/2025 | 10:57:14.920 | 49 | 44.1699 | |
| 49 | 44.1699 | |||
| 49 | 44.1699 | |||
| 14/11/2025 | 10:57:12.522 | 49 | 44.1699 | |
| 49 | 44.1699 | |||
| 49 | 44.1699 | |||
| 14/11/2025 | 10:57:11.384 | 49 | 44.1739 | |
| 49 | 44.1739 | |||
| 49 | 44.1739 | |||
| 14/11/2025 | 10:57:01.428 | 45 | 44.1779 | |
| 45 | 44.1779 | |||
| 45 | 44.1779 | |||
| 14/11/2025 | 10:49:14.130 | 100 | 44.1239 | |
| 100 | 44.1239 | |||
| 100 | 44.1239 | |||
| 14/11/2025 | 10:48:52.662 | 7 | 44.1101 | |
| 7 | 44.1101 | |||
| 7 | 44.1101 | |||
| 14/11/2025 | 10:36:03.367 | 500 | 44.1159 | |
| 500 | 44.1159 | |||
| 500 | 44.1159 | |||
| 14/11/2025 | 10:35:34.390 | 100 | 44.0621 | |
| 100 | 44.0621 | |||
| 100 | 44.0621 | |||
| 14/11/2025 | 10:31:36.149 | 10 | 44.2199 | |
| 10 | 44.2199 | |||
| 10 | 44.2199 | |||
| 14/11/2025 | 10:29:39.801 | 8 | 44.2539 | |
| 8 | 44.2539 | |||
| 8 | 44.2539 | |||
| 14/11/2025 | 10:10:50.081 | 20 | 44.3459 | |
| 20 | 44.3459 | |||
| 20 | 44.3459 | |||
| 14/11/2025 | 10:10:48.424 | 4 | 44.3479 | |
| 4 | 44.3479 | |||
| 4 | 44.3479 | |||
| 14/11/2025 | 10:08:16.817 | 5 | 44.3339 | |
| 5 | 44.3339 | |||
| 5 | 44.3339 | |||
| 14/11/2025 | 10:06:11.332 | 1 | 44.4339 | |
| 1 | 44.4339 | |||
| 1 | 44.4339 | |||
| 14/11/2025 | 10:05:45.710 | 25 | 44.4281 | |
| 25 | 44.4281 | |||
| 25 | 44.4281 | |||
| 14/11/2025 | 09:58:40.686 | 150 | 44.3859 | |
| 150 | 44.3859 | |||
| 150 | 44.3859 | |||
| 14/11/2025 | 09:51:29.166 | 2 | 44.2619 | |
| 2 | 44.2619 | |||
| 2 | 44.2619 | |||
| 14/11/2025 | 09:45:45.766 | 500 | 44.2419 | |
| 500 | 44.2419 | |||
| 500 | 44.2419 | |||
| 14/11/2025 | 09:45:36.954 | 500 | 44.2419 | |
| 500 | 44.2419 | |||
| 500 | 44.2419 | |||
| 14/11/2025 | 09:45:08.305 | 67 | 44.25 | |
| 67 | 44.25 | |||
| 67 | 44.25 | |||
| 14/11/2025 | 09:39:46.655 | 37 | 44.2821 | |
| 37 | 44.2821 | |||
| 37 | 44.2821 | |||
| 14/11/2025 | 09:33:55.741 | 20 | 44.1461 | |
| 20 | 44.1461 | |||
| 20 | 44.1461 | |||
| 14/11/2025 | 09:32:43.225 | 90 | 44.1001 | |
| 90 | 44.1001 | |||
| 90 | 44.1001 | |||
| 14/11/2025 | 09:31:04.050 | 40 | 44.1399 | |
| 40 | 44.1399 | |||
| 40 | 44.1399 | |||
| 14/11/2025 | 09:30:48.456 | 59 | 44.1301 | |
| 59 | 44.1301 | |||
| 59 | 44.1301 | |||
| 14/11/2025 | 09:28:07.176 | 100 | 44.1559 | |
| 100 | 44.1559 | |||
| 100 | 44.1559 | |||
| 14/11/2025 | 09:26:17.941 | 23 | 44.1919 | |
| 23 | 44.1919 | |||
| 23 | 44.1919 | |||
| 14/11/2025 | 09:25:12.802 | 10 | 44.2341 | |
| 10 | 44.2341 | |||
| 10 | 44.2341 | |||
| 14/11/2025 | 09:18:09.942 | 12 | 44.2799 | |
| 12 | 44.2799 | |||
| 12 | 44.2799 | |||
| 14/11/2025 | 09:18:08.179 | 1 | 44.2581 | |
| 1 | 44.2581 | |||
| 1 | 44.2581 | |||
| 14/11/2025 | 09:17:42.466 | 112 | 44.2459 | |
| 112 | 44.2459 | |||
| 112 | 44.2459 | |||
| 14/11/2025 | 09:16:35.462 | 3 | 44.2039 | |
| 3 | 44.2039 | |||
| 3 | 44.2039 | |||
| 14/11/2025 | 09:15:48.295 | 57 | 44.15 | |
| 57 | 44.15 | |||
| 57 | 44.15 | |||
| 14/11/2025 | 09:11:58.969 | 577 | 44.2579 | |
| 577 | 44.2579 | |||
| 577 | 44.2579 | |||
| 14/11/2025 | 09:10:10.483 | 600 | 44.1181 | |
| 600 | 44.1181 | |||
| 600 | 44.1181 | |||
| 14/11/2025 | 08:42:55.169 | 5 | 44.3696 | |
| 5 | 44.3696 | |||
| 5 | 44.3696 | |||
| 14/11/2025 | 08:40:02.849 | 100 | 44.3136 | |
| 100 | 44.3136 | |||
| 100 | 44.3136 | |||
| 14/11/2025 | 08:36:55.038 | 24 | 44.0661 | |
| 24 | 44.0661 | |||
| 24 | 44.0661 | |||
| 14/11/2025 | 08:35:21.948 | 220 | 44.4355 | |
| 220 | 44.4355 | |||
| 220 | 44.4355 | |||
| 14/11/2025 | 08:33:05.304 | 160 | 44.5662 | |
| 160 | 44.5662 | |||
| 160 | 44.5662 | |||
| 14/11/2025 | 08:32:28.173 | 56 | 44.6067 | |
| 56 | 44.6067 | |||
| 56 | 44.6067 | |||
| 14/11/2025 | 08:28:38.307 | 15 | 44.6162 | |
| 15 | 44.6162 | |||
| 15 | 44.6162 | |||
| 14/11/2025 | 08:13:41.204 | 100 | 44.1338 | |
| 100 | 44.1338 | |||
| 68 | 44.1338 | |||
| 32 | 44.1338 | |||
| 14/11/2025 | 08:11:09.250 | 15 | 44.35 | |
| 15 | 44.35 | |||
| 15 | 44.35 | |||
| 14/11/2025 | 08:03:56.869 | 20 | 44.4662 | |
| 20 | 44.4662 | |||
| 20 | 44.4662 | |||
| 14/11/2025 | 08:03:34.867 | 15 | 44.48 | |
| 15 | 44.48 | |||
| 15 | 44.48 | |||
| 14/11/2025 | 08:02:47.211 | 27 | 44.5534 | |
| 27 | 44.5534 | |||
| 27 | 44.5534 | |||
| 14/11/2025 | 07:56:17.190 | 80 | 44.00 | |
| 80 | 44.00 | |||
| 80 | 44.00 | |||
| 14/11/2025 | 07:56:12.238 | 300 | 44.00 | |
| 300 | 44.00 | |||
| 300 | 44.00 | |||
| 14/11/2025 | 07:55:26.808 | 130 | 43.8624 | |
| 130 | 43.8624 | |||
| 130 | 43.8624 | |||
| 14/11/2025 | 07:55:26.635 | 21 | 43.8424 | |
| 21 | 43.8424 | |||
| 21 | 43.8424 | |||
| 14/11/2025 | 07:46:00.190 | 13 | 43.9361 | |
| 13 | 43.9361 | |||
| 13 | 43.9361 | |||
| 14/11/2025 | 07:38:28.829 | 300 | 44.0024 | |
| 300 | 44.0024 | |||
| 300 | 44.0024 | |||
| 14/11/2025 | 07:30:55.404 | 10 | 44.3576 | |
| 10 | 44.3576 | |||
| 10 | 44.3576 | |||
| 14/11/2025 | 07:30:23.996 | 3 423 | 43.90 | |
| 900 | 43.90 | |||
| 3 413 | 43.90 | |||
| 25 | 43.90 | |||
| 2 443 | 43.90 | |||
| 5 | 43.90 | |||
| 10 | 43.90 | |||
| 50 | 43.90 | |||
| 14/11/2025 | 07:30:19.050 | 300 | 44.00 | |
| 300 | 44.00 | |||
| 300 | 44.00 | |||
| 14/11/2025 | 07:30:18.885 | 300 | 44.00 | |
| 300 | 44.00 | |||
| 300 | 44.00 | |||
| 14/11/2025 | 07:30:18.636 | 300 | 44.00 | |
| 45 | 44.00 | |||
| 90 | 44.00 | |||
| 57 | 44.00 | |||
| 20 | 44.00 | |||
| 300 | 44.00 | |||
| 88 | 44.00 | |||
| 14/11/2025 | 07:30:18.397 | 530 | 44.00 | |
| 110 | 44.00 | |||
| 20 | 44.00 | |||
| 20 | 44.00 | |||
| 300 | 44.00 | |||
| 530 | 44.00 | |||
| 60 | 44.00 | |||
| 20 | 44.00 | |||
| 14/11/2025 | 07:30:13.569 | 332 | 44.34 | |
| 11 | 44.34 | |||
| 5 | 44.34 | |||
| 225 | 44.34 | |||
| 332 | 44.34 | |||
| 3 | 44.34 | |||
| 66 | 44.34 | |||
| 20 | 44.34 | |||
| 2 | 44.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00
