VANECK BITCOIN ETN29

84

79

39.3441

Date Time Volume Order Volume Price
23/12/2025 19:19:18.264 265   39.3441
      265 39.3441
      265 39.3441
23/12/2025 18:54:30.527 1   39.27
      1 39.27
      1 39.27
23/12/2025 18:34:16.155 3   39.6279
      3 39.6279
      3 39.6279
23/12/2025 18:30:56.749 42   39.5979
      42 39.5979
      42 39.5979
23/12/2025 17:44:35.216 2   39.5979
      2 39.5979
      2 39.5979
23/12/2025 17:40:12.614 5   39.5579
      5 39.5579
      5 39.5579
23/12/2025 17:34:53.594 49   39.52
      49 39.52
      49 39.52
23/12/2025 17:33:44.002 1   39.52
      1 39.52
      1 39.52
23/12/2025 17:30:42.754 600   39.5079
      600 39.5079
      600 39.5079
23/12/2025 17:28:26.302 650   39.5002
      650 39.5002
      650 39.5002
23/12/2025 17:28:21.134 100   39.4986
      100 39.4986
      100 39.4986
23/12/2025 17:16:09.943 4   39.4821
      4 39.4821
      4 39.4821
23/12/2025 17:08:28.700 300   39.5235
      300 39.5235
      300 39.5235
23/12/2025 17:06:54.678 100   39.5456
      100 39.5456
      100 39.5456
23/12/2025 16:45:45.971 30   39.2916
      30 39.2916
      30 39.2916
23/12/2025 16:29:06.194 20   39.2419
      20 39.2419
      20 39.2419
23/12/2025 16:27:27.192 15   39.2579
      15 39.2579
      15 39.2579
23/12/2025 16:25:56.278 7   39.2139
      7 39.2139
      7 39.2139
23/12/2025 16:12:13.000 2   39.0781
      2 39.0781
      2 39.0781
23/12/2025 16:06:54.488 100   39.1159
      100 39.1159
      100 39.1159
23/12/2025 16:06:47.944 20   39.0821
      20 39.0821
      20 39.0821
23/12/2025 16:06:17.329 32   39.1161
      32 39.1161
      32 39.1161
23/12/2025 16:06:09.196 600   39.1281
      600 39.1281
      600 39.1281
23/12/2025 16:04:23.780 99   39.0241
      99 39.0241
      99 39.0241
23/12/2025 15:57:35.058 56   38.9836
      56 38.9836
      56 38.9836
23/12/2025 15:57:12.325 6   38.9776
      6 38.9776
      6 38.9776
23/12/2025 15:56:54.161 243   39.00
      4 39.00
      3 39.00
      243 39.00
      36 39.00
      200 39.00
23/12/2025 15:49:38.101 95   39.1921
      95 39.1921
      95 39.1921
23/12/2025 15:49:37.767 600   39.1921
      600 39.1921
      600 39.1921
23/12/2025 15:49:37.427 600   39.1981
      600 39.1981
      600 39.1981
23/12/2025 15:49:15.899 600   39.2101
      600 39.2101
      600 39.2101
23/12/2025 15:46:45.434 40   39.20
      40 39.20
      40 39.20
23/12/2025 15:05:33.915 50   39.4049
      50 39.4049
      50 39.4049
23/12/2025 14:37:04.732 10   39.3147
      10 39.3147
      10 39.3147
23/12/2025 14:29:22.229 30   39.4033
      30 39.4033
      30 39.4033
23/12/2025 14:00:15.196 12   39.4192
      12 39.4192
      12 39.4192
23/12/2025 13:50:48.728 100   39.4192
      100 39.4192
      100 39.4192
23/12/2025 13:50:25.380 25   39.4549
      25 39.4549
      25 39.4549
23/12/2025 12:59:11.840 2   39.4444
      2 39.4444
      2 39.4444
23/12/2025 12:54:28.722 5   39.4329
      5 39.4329
      5 39.4329
23/12/2025 12:44:58.748 9   39.4106
      9 39.4106
      9 39.4106
23/12/2025 12:44:20.395 16   39.4108
      16 39.4108
      16 39.4108
23/12/2025 12:42:11.408 500   39.3926
      500 39.3926
      500 39.3926
23/12/2025 12:39:13.991 80   39.36
      80 39.36
      80 39.36
23/12/2025 12:08:02.676 500   39.3529
      500 39.3529
      500 39.3529
23/12/2025 11:23:23.750 100   39.2815
      100 39.2815
      100 39.2815
23/12/2025 11:20:46.200 77   39.3009
      77 39.3009
      77 39.3009
23/12/2025 10:53:57.321 15   39.3049
      15 39.3049
      15 39.3049
23/12/2025 10:53:01.655 25   39.2752
      3 39.2752
      22 39.2752
      25 39.2752
23/12/2025 10:30:26.810 200   39.2847
      200 39.2847
      200 39.2847
23/12/2025 10:23:12.114 101   39.2849
      101 39.2849
      101 39.2849
23/12/2025 10:14:52.314 127   39.3269
      127 39.3269
      127 39.3269
23/12/2025 10:06:39.508 200   39.335
      200 39.335
      200 39.335
23/12/2025 09:55:05.732 12 376   39.30
      12 376 39.30
      12 376 39.30
23/12/2025 09:53:31.496 1 400   39.30
      1 400 39.30
      1 400 39.30
23/12/2025 09:53:31.426 1 400   39.30
      1 400 39.30
      1 400 39.30
23/12/2025 09:53:19.802 150   39.3049
      150 39.3049
      150 39.3049
23/12/2025 09:51:59.143 600   39.30
      600 39.30
      600 39.30
23/12/2025 09:50:36.811 125   39.3159
      125 39.3159
      125 39.3159
23/12/2025 09:44:53.857 125   39.3519
      125 39.3519
      125 39.3519
23/12/2025 09:42:38.115 122   39.3465
      122 39.3465
      122 39.3465
23/12/2025 09:40:51.516 1   39.3759
      1 39.3759
      1 39.3759
23/12/2025 09:40:42.998 1   39.3759
      1 39.3759
      1 39.3759
23/12/2025 09:40:28.744 1   39.3879
      1 39.3879
      1 39.3879
23/12/2025 09:40:11.280 1   39.3625
      1 39.3625
      1 39.3625
23/12/2025 09:39:57.696 4   39.3958
      4 39.3958
      4 39.3958
23/12/2025 09:36:52.925 50   39.3919
      50 39.3919
      50 39.3919
23/12/2025 09:35:29.211 25   39.3859
      25 39.3859
      25 39.3859
23/12/2025 09:24:17.329 63   39.3599
      63 39.3599
      63 39.3599
23/12/2025 09:22:12.164 50   39.3659
      50 39.3659
      50 39.3659
23/12/2025 09:21:43.607 4   39.3599
      4 39.3599
      4 39.3599
23/12/2025 09:18:09.606 9   39.3723
      9 39.3723
      9 39.3723
23/12/2025 09:06:50.883 1   39.3559
      1 39.3559
      1 39.3559
23/12/2025 09:05:11.511 54   39.3419
      54 39.3419
      54 39.3419
23/12/2025 08:54:51.191 25   39.2701
      25 39.2701
      25 39.2701
23/12/2025 08:47:07.254 26   39.2561
      26 39.2561
      26 39.2561
23/12/2025 08:47:05.497 13   39.4779
      13 39.4779
      13 39.4779
23/12/2025 08:36:13.471 26   39.4979
      26 39.4979
      26 39.4979
23/12/2025 07:56:48.571 26   39.4279
      26 39.4279
      26 39.4279
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM