VANECK BITCOIN ETN29
- Information
- Last
- Buy
- Sell
39
40
28.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:14:47.148 | 80 | 28.70 | |
80 | 28.70 | |||
80 | 28.70 | |||
14/08/2024 | 21:07:54.641 | 250 | 28.8391 | |
250 | 28.8391 | |||
250 | 28.8391 | |||
14/08/2024 | 19:59:20.138 | 20 | 28.788 | |
20 | 28.788 | |||
20 | 28.788 | |||
14/08/2024 | 18:45:33.013 | 10 | 28.7767 | |
10 | 28.7767 | |||
10 | 28.7767 | |||
14/08/2024 | 18:39:00.665 | 50 | 28.8312 | |
50 | 28.8312 | |||
50 | 28.8312 | |||
14/08/2024 | 18:12:06.382 | 40 | 28.986 | |
40 | 28.986 | |||
40 | 28.986 | |||
14/08/2024 | 17:51:45.810 | 2 196 | 29.1785 | |
2 196 | 29.1785 | |||
2 196 | 29.1785 | |||
14/08/2024 | 17:51:31.720 | 400 | 29.1785 | |
400 | 29.1785 | |||
400 | 29.1785 | |||
14/08/2024 | 17:35:16.164 | 5 | 28.80 | |
5 | 28.80 | |||
5 | 28.80 | |||
14/08/2024 | 16:30:00.819 | 10 | 28.9819 | |
10 | 28.9819 | |||
10 | 28.9819 | |||
14/08/2024 | 16:25:46.062 | 500 | 28.8961 | |
500 | 28.8961 | |||
500 | 28.8961 | |||
14/08/2024 | 16:11:53.243 | 400 | 28.656 | |
400 | 28.656 | |||
400 | 28.656 | |||
14/08/2024 | 16:11:43.826 | 400 | 28.6681 | |
400 | 28.6681 | |||
400 | 28.6681 | |||
14/08/2024 | 16:11:35.595 | 10 | 28.7517 | |
10 | 28.7517 | |||
10 | 28.7517 | |||
14/08/2024 | 16:11:09.406 | 200 | 28.80 | |
200 | 28.80 | |||
200 | 28.80 | |||
14/08/2024 | 16:02:50.642 | 12 | 28.9378 | |
12 | 28.9378 | |||
12 | 28.9378 | |||
14/08/2024 | 15:44:33.738 | 34 | 29.2996 | |
34 | 29.2996 | |||
34 | 29.2996 | |||
14/08/2024 | 15:35:09.296 | 17 | 29.50 | |
17 | 29.50 | |||
17 | 29.50 | |||
14/08/2024 | 15:30:14.823 | 500 | 29.60 | |
500 | 29.60 | |||
500 | 29.60 | |||
14/08/2024 | 15:09:05.435 | 50 | 29.6858 | |
50 | 29.6858 | |||
50 | 29.6858 | |||
14/08/2024 | 14:59:38.202 | 2 | 29.7541 | |
2 | 29.7541 | |||
2 | 29.7541 | |||
14/08/2024 | 14:42:33.441 | 500 | 29.9101 | |
500 | 29.9101 | |||
500 | 29.9101 | |||
14/08/2024 | 14:42:09.345 | 1 330 | 29.95 | |
1 330 | 29.95 | |||
1 330 | 29.95 | |||
14/08/2024 | 14:24:17.886 | 150 | 29.9123 | |
150 | 29.9123 | |||
150 | 29.9123 | |||
14/08/2024 | 14:08:54.025 | 2 | 29.9239 | |
2 | 29.9239 | |||
2 | 29.9239 | |||
14/08/2024 | 13:28:00.188 | 2 | 29.7659 | |
2 | 29.7659 | |||
2 | 29.7659 | |||
14/08/2024 | 12:32:47.852 | 12 | 29.8258 | |
12 | 29.8258 | |||
12 | 29.8258 | |||
14/08/2024 | 10:50:58.429 | 110 | 29.6662 | |
110 | 29.6662 | |||
110 | 29.6662 | |||
14/08/2024 | 10:47:34.252 | 117 | 29.7238 | |
117 | 29.7238 | |||
117 | 29.7238 | |||
14/08/2024 | 10:44:53.228 | 2 | 29.6702 | |
2 | 29.6702 | |||
2 | 29.6702 | |||
14/08/2024 | 10:38:24.423 | 400 | 29.7239 | |
400 | 29.7239 | |||
400 | 29.7239 | |||
14/08/2024 | 10:26:55.093 | 50 | 29.7078 | |
50 | 29.7078 | |||
50 | 29.7078 | |||
14/08/2024 | 10:17:41.905 | 200 | 29.6238 | |
200 | 29.6238 | |||
200 | 29.6238 | |||
14/08/2024 | 10:12:54.292 | 33 | 29.65 | |
33 | 29.65 | |||
33 | 29.65 | |||
14/08/2024 | 10:12:51.774 | 303 | 29.6639 | |
303 | 29.6639 | |||
303 | 29.6639 | |||
14/08/2024 | 09:58:22.683 | 70 | 29.7418 | |
70 | 29.7418 | |||
70 | 29.7418 | |||
14/08/2024 | 08:35:28.263 | 200 | 29.7536 | |
200 | 29.7536 | |||
200 | 29.7536 | |||
14/08/2024 | 08:35:22.483 | 25 | 29.7684 | |
25 | 29.7684 | |||
25 | 29.7684 | |||
14/08/2024 | 08:18:24.877 | 17 | 29.6053 | |
17 | 29.6053 | |||
17 | 29.6053 | |||
14/08/2024 | 08:00:00.848 | 70 | 29.80 | |
70 | 29.80 | |||
70 | 29.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 21:20:25
Last Update:
14/08/2024 @ 21:20:25