MPH Health Care AG

25

20

24.00

Date Time Volume Order Volume Price
22/11/2024 21:51:54.870 100   24.00
      100 24.00
      100 24.00
22/11/2024 21:06:52.929 339   24.00
      339 24.00
      100 24.00
      239 24.00
22/11/2024 21:05:44.603 161   24.20
      71 24.20
      90 24.20
      161 24.20
22/11/2024 18:53:25.105 90   24.80
      21 24.80
      69 24.80
      90 24.80
22/11/2024 18:40:22.617 125   24.20
      42 24.20
      125 24.20
      69 24.20
      14 24.20
22/11/2024 17:29:55.263 1   24.40
      1 24.40
      1 24.40
22/11/2024 16:18:48.538 2   24.40
      2 24.40
      2 24.40
22/11/2024 16:14:15.288 18   24.40
      18 24.40
      18 24.40
22/11/2024 16:08:28.898 1   24.80
      1 24.80
      1 24.80
22/11/2024 16:08:28.601 10   24.60
      10 24.60
      10 24.60
22/11/2024 16:07:45.404 90   24.60
      90 24.60
      90 24.60
22/11/2024 15:58:09.018 4   24.60
      4 24.60
      4 24.60
22/11/2024 15:53:34.404 35   24.60
      35 24.60
      35 24.60
22/11/2024 15:49:15.464 160   24.60
      160 24.60
      160 24.60
22/11/2024 15:49:04.142 190   24.60
      190 24.60
      190 24.60
22/11/2024 14:01:54.145 3   24.80
      3 24.80
      3 24.80
22/11/2024 13:05:58.472 110   24.80
      110 24.80
      110 24.80
22/11/2024 10:08:07.785 110   24.80
      110 24.80
      110 24.80
22/11/2024 09:26:35.936 14   24.40
      14 24.40
      14 24.40
22/11/2024 08:00:35.218 1   24.60
      1 24.60
      1 24.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)