MPH Health Care AG

30

23

20.40

Date Time Volume Order Volume Price
04/04/2025 21:42:39.447 91   20.40
      91 20.40
      91 20.40
04/04/2025 20:21:53.367 249   20.80
      249 20.80
      49 20.80
      200 20.80
04/04/2025 20:21:34.473 100   21.00
      100 21.00
      75 21.00
      25 21.00
04/04/2025 20:07:39.430 5   21.40
      5 21.40
      5 21.40
04/04/2025 18:43:32.553 150   21.00
      150 21.00
      150 21.00
04/04/2025 18:43:21.400 40   20.80
      40 20.80
      40 20.80
04/04/2025 18:30:29.521 5   21.00
      5 21.00
      5 21.00
04/04/2025 18:10:10.050 400   20.40
      400 20.40
      61 20.40
      339 20.40
04/04/2025 18:09:37.863 160   20.00
      160 20.00
      160 20.00
04/04/2025 18:09:32.820 200   20.00
      200 20.00
      150 20.00
      20 20.00
      30 20.00
04/04/2025 18:09:25.436 40   20.40
      40 20.40
      40 20.40
04/04/2025 18:09:15.685 1   21.60
      1 21.60
      1 21.60
04/04/2025 17:14:16.576 330   21.60
      24 21.60
      306 21.60
      330 21.60
04/04/2025 16:56:41.307 120   22.20
      120 22.20
      120 22.20
04/04/2025 16:47:55.010 50   22.20
      50 22.20
      50 22.20
04/04/2025 16:47:52.089 13   22.00
      13 22.00
      13 22.00
04/04/2025 16:41:04.633 80   22.40
      80 22.40
      80 22.40
04/04/2025 15:39:40.211 60   22.40
      60 22.40
      60 22.40
04/04/2025 11:46:31.121 170   23.20
      170 23.20
      170 23.20
04/04/2025 11:45:27.282 170   23.20
      170 23.20
      170 23.20
04/04/2025 09:12:21.985 100   23.00
      100 23.00
      100 23.00
04/04/2025 08:00:39.789 1   23.80
      1 23.80
      1 23.80
04/04/2025 08:00:33.708 2   22.60
      2 22.60
      2 22.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)