MPH Health Care AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
59
33,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:33:21,395 | 30 | 33,80 | |
30 | 33,80 | |||
30 | 33,80 | |||
31.05.2024 | 21:31:54,054 | 50 | 34,20 | |
50 | 34,20 | |||
50 | 34,20 | |||
31.05.2024 | 20:52:58,056 | 30 | 34,20 | |
30 | 34,20 | |||
30 | 34,20 | |||
31.05.2024 | 17:53:18,616 | 30 | 34,20 | |
30 | 34,20 | |||
30 | 34,20 | |||
31.05.2024 | 17:37:32,634 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
31.05.2024 | 17:37:32,197 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
31.05.2024 | 17:37:21,982 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
31.05.2024 | 17:05:05,687 | 180 | 33,80 | |
180 | 33,80 | |||
180 | 33,80 | |||
31.05.2024 | 16:36:58,959 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
31.05.2024 | 16:08:31,203 | 150 | 34,60 | |
150 | 34,60 | |||
150 | 34,60 | |||
31.05.2024 | 15:31:34,709 | 69 | 33,80 | |
69 | 33,80 | |||
69 | 33,80 | |||
31.05.2024 | 15:17:18,964 | 150 | 34,20 | |
150 | 34,20 | |||
150 | 34,20 | |||
31.05.2024 | 15:06:00,934 | 150 | 34,40 | |
150 | 34,40 | |||
150 | 34,40 | |||
31.05.2024 | 14:17:42,480 | 150 | 34,00 | |
100 | 34,00 | |||
150 | 34,00 | |||
50 | 34,00 | |||
31.05.2024 | 13:25:30,013 | 150 | 34,00 | |
150 | 34,00 | |||
150 | 34,00 | |||
31.05.2024 | 13:25:07,444 | 150 | 34,00 | |
150 | 34,00 | |||
150 | 34,00 | |||
31.05.2024 | 13:24:12,307 | 150 | 34,00 | |
150 | 34,00 | |||
150 | 34,00 | |||
31.05.2024 | 13:23:49,008 | 150 | 34,20 | |
150 | 34,20 | |||
150 | 34,20 | |||
31.05.2024 | 13:08:41,492 | 100 | 34,20 | |
100 | 34,20 | |||
100 | 34,20 | |||
31.05.2024 | 13:00:47,534 | 300 | 34,40 | |
300 | 34,40 | |||
300 | 34,40 | |||
31.05.2024 | 12:34:51,212 | 110 | 33,60 | |
110 | 33,60 | |||
110 | 33,60 | |||
31.05.2024 | 12:32:15,825 | 1 120 | 34,00 | |
350 | 34,00 | |||
1 120 | 34,00 | |||
770 | 34,00 | |||
31.05.2024 | 12:32:07,820 | 150 | 33,80 | |
150 | 33,80 | |||
150 | 33,80 | |||
31.05.2024 | 12:22:55,580 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
31.05.2024 | 12:22:50,489 | 150 | 33,80 | |
150 | 33,80 | |||
150 | 33,80 | |||
31.05.2024 | 12:20:56,091 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
31.05.2024 | 12:13:09,900 | 150 | 33,80 | |
150 | 33,80 | |||
150 | 33,80 | |||
31.05.2024 | 11:57:41,441 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
31.05.2024 | 11:43:24,135 | 147 | 33,40 | |
147 | 33,40 | |||
147 | 33,40 | |||
31.05.2024 | 11:31:20,698 | 80 | 33,80 | |
80 | 33,80 | |||
80 | 33,80 | |||
31.05.2024 | 11:21:07,329 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
31.05.2024 | 11:20:01,634 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
31.05.2024 | 11:18:20,562 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
31.05.2024 | 10:47:59,479 | 100 | 34,20 | |
100 | 34,20 | |||
100 | 34,20 | |||
31.05.2024 | 10:47:59,417 | 20 | 34,20 | |
20 | 34,20 | |||
20 | 34,20 | |||
31.05.2024 | 10:24:40,600 | 14 | 33,60 | |
14 | 33,60 | |||
14 | 33,60 | |||
31.05.2024 | 10:24:33,343 | 200 | 33,80 | |
200 | 33,80 | |||
200 | 33,80 | |||
31.05.2024 | 10:24:25,615 | 150 | 33,60 | |
150 | 33,60 | |||
150 | 33,60 | |||
31.05.2024 | 10:23:51,628 | 150 | 33,60 | |
150 | 33,60 | |||
150 | 33,60 | |||
31.05.2024 | 10:08:36,175 | 70 | 33,60 | |
70 | 33,60 | |||
70 | 33,60 | |||
31.05.2024 | 10:08:26,076 | 130 | 33,60 | |
130 | 33,60 | |||
130 | 33,60 | |||
31.05.2024 | 10:05:54,723 | 50 | 33,60 | |
50 | 33,60 | |||
50 | 33,60 | |||
31.05.2024 | 10:03:08,092 | 50 | 33,60 | |
50 | 33,60 | |||
50 | 33,60 | |||
31.05.2024 | 10:02:04,448 | 150 | 33,60 | |
150 | 33,60 | |||
150 | 33,60 | |||
31.05.2024 | 09:59:42,803 | 100 | 33,60 | |
100 | 33,60 | |||
100 | 33,60 | |||
31.05.2024 | 09:58:09,464 | 60 | 33,40 | |
60 | 33,40 | |||
60 | 33,40 | |||
31.05.2024 | 09:54:40,796 | 50 | 33,60 | |
50 | 33,60 | |||
50 | 33,60 | |||
31.05.2024 | 09:52:59,138 | 150 | 33,60 | |
150 | 33,60 | |||
150 | 33,60 | |||
31.05.2024 | 09:42:37,364 | 65 | 33,60 | |
65 | 33,60 | |||
65 | 33,60 | |||
31.05.2024 | 09:40:10,728 | 120 | 33,40 | |
120 | 33,40 | |||
120 | 33,40 | |||
31.05.2024 | 09:36:45,469 | 15 | 33,40 | |
15 | 33,40 | |||
15 | 33,40 | |||
31.05.2024 | 09:19:02,381 | 80 | 33,80 | |
80 | 33,80 | |||
80 | 33,80 | |||
31.05.2024 | 09:17:42,864 | 20 | 33,80 | |
20 | 33,80 | |||
20 | 33,80 | |||
31.05.2024 | 08:49:57,623 | 100 | 34,60 | |
100 | 34,60 | |||
100 | 34,60 | |||
31.05.2024 | 08:42:01,180 | 20 | 34,40 | |
20 | 34,40 | |||
20 | 34,40 | |||
31.05.2024 | 08:41:25,244 | 100 | 34,40 | |
100 | 34,40 | |||
100 | 34,40 | |||
31.05.2024 | 08:30:56,991 | 50 | 34,40 | |
50 | 34,40 | |||
50 | 34,40 | |||
31.05.2024 | 08:16:18,309 | 50 | 34,40 | |
50 | 34,40 | |||
50 | 34,40 | |||
31.05.2024 | 08:12:07,580 | 100 | 34,40 | |
100 | 34,40 | |||
100 | 34,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00