CompuGroup Medical SE &Co.KGaA

30

30

13.85

Date Time Volume Order Volume Price
30/10/2024 13:47:10.838 300   13.85
      300 13.85
      300 13.85
30/10/2024 13:46:33.275 600   13.86
      600 13.86
      600 13.86
30/10/2024 13:19:55.210 200   13.87
      200 13.87
      200 13.87
30/10/2024 13:18:15.121 350   13.88
      350 13.88
      350 13.88
30/10/2024 13:17:56.677 400   13.88
      400 13.88
      400 13.88
30/10/2024 12:47:33.190 360   13.85
      360 13.85
      360 13.85
30/10/2024 12:10:04.520 200   13.79
      200 13.79
      200 13.79
30/10/2024 11:16:40.099 15   13.80
      15 13.80
      15 13.80
30/10/2024 11:16:24.275 48   13.79
      48 13.79
      48 13.79
30/10/2024 11:07:09.208 200   13.80
      200 13.80
      200 13.80
30/10/2024 11:07:06.815 400   13.80
      400 13.80
      400 13.80
30/10/2024 11:06:47.418 400   13.80
      400 13.80
      400 13.80
30/10/2024 11:06:15.421 400   13.80
      400 13.80
      400 13.80
30/10/2024 10:17:00.173 500   13.75
      500 13.75
      500 13.75
30/10/2024 10:01:04.177 700   13.80
      700 13.80
      700 13.80
30/10/2024 10:00:54.479 50   13.80
      50 13.80
      50 13.80
30/10/2024 09:45:29.858 580   13.88
      580 13.88
      580 13.88
30/10/2024 09:41:45.477 40   13.83
      40 13.83
      40 13.83
30/10/2024 09:29:02.596 300   13.93
      300 13.93
      300 13.93
30/10/2024 09:26:27.992 115   13.92
      115 13.92
      115 13.92
30/10/2024 09:24:37.847 70   13.92
      70 13.92
      70 13.92
30/10/2024 09:22:09.074 21   13.89
      21 13.89
      21 13.89
30/10/2024 09:13:11.535 150   13.90
      150 13.90
      150 13.90
30/10/2024 09:09:03.924 250   13.90
      250 13.90
      250 13.90
30/10/2024 09:08:13.695 50   13.90
      50 13.90
      50 13.90
30/10/2024 09:07:31.971 70   13.94
      70 13.94
      70 13.94
30/10/2024 09:00:54.254 1   13.93
      1 13.93
      1 13.93
30/10/2024 08:05:09.046 100   14.00
      100 14.00
      100 14.00
30/10/2024 08:00:19.835 1   14.02
      1 14.02
      1 14.02
30/10/2024 08:00:05.698 50   14.02
      15 14.02
      35 14.02
      50 14.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)