CompuGroup Medical SE &Co.KGaA

74

67

14.06

Date Time Volume Order Volume Price
21/11/2024 18:37:01.173 150   14.06
      150 14.06
      50 14.06
      100 14.06
21/11/2024 17:59:35.386 50   14.05
      50 14.05
      50 14.05
21/11/2024 17:50:44.881 150   14.17
      150 14.17
      150 14.17
21/11/2024 17:29:36.545 100   14.12
      100 14.12
      100 14.12
21/11/2024 17:26:09.081 10   14.09
      10 14.09
      10 14.09
21/11/2024 17:16:42.451 200   14.10
      200 14.10
      200 14.10
21/11/2024 17:10:08.291 75   14.11
      75 14.11
      75 14.11
21/11/2024 16:39:06.420 75   14.11
      75 14.11
      75 14.11
21/11/2024 16:29:58.229 200   14.13
      200 14.13
      200 14.13
21/11/2024 16:25:16.685 43   14.11
      43 14.11
      43 14.11
21/11/2024 16:10:45.513 17   14.09
      17 14.09
      17 14.09
21/11/2024 15:47:20.714 200   14.10
      200 14.10
      200 14.10
21/11/2024 15:16:02.693 300   14.11
      300 14.11
      300 14.11
21/11/2024 15:06:14.681 15   13.99
      15 13.99
      15 13.99
21/11/2024 14:50:04.680 150   13.96
      150 13.96
      150 13.96
21/11/2024 14:46:41.425 75   14.00
      75 14.00
      75 14.00
21/11/2024 14:35:03.767 100   13.99
      100 13.99
      100 13.99
21/11/2024 14:29:58.626 400   14.00
      400 14.00
      400 14.00
21/11/2024 14:27:29.138 400   14.00
      400 14.00
      400 14.00
21/11/2024 14:22:49.695 285   14.01
      285 14.01
      285 14.01
21/11/2024 14:19:06.711 300   14.04
      300 14.04
      300 14.04
21/11/2024 14:18:43.365 400   14.02
      400 14.02
      400 14.02
21/11/2024 14:18:21.796 300   14.02
      300 14.02
      300 14.02
21/11/2024 14:01:58.570 10   14.02
      10 14.02
      10 14.02
21/11/2024 14:01:26.198 99   14.02
      99 14.02
      99 14.02
21/11/2024 14:00:09.214 45   14.04
      45 14.04
      45 14.04
21/11/2024 13:51:09.679 330   14.03
      330 14.03
      330 14.03
21/11/2024 13:43:36.505 300   14.03
      300 14.03
      300 14.03
21/11/2024 13:43:14.396 400   14.03
      400 14.03
      400 14.03
21/11/2024 13:35:08.608 500   14.01
      500 14.01
      500 14.01
21/11/2024 13:31:08.359 400   14.04
      400 14.04
      400 14.04
21/11/2024 13:30:33.261 600   14.01
      600 14.01
      600 14.01
21/11/2024 13:29:54.015 600   14.00
      600 14.00
      600 14.00
21/11/2024 13:29:21.390 600   14.00
      600 14.00
      600 14.00
21/11/2024 13:28:33.056 600   14.00
      600 14.00
      600 14.00
21/11/2024 13:19:49.085 100   13.97
      100 13.97
      100 13.97
21/11/2024 12:57:44.175 405   13.97
      405 13.97
      405 13.97
21/11/2024 12:56:16.831 25   13.98
      25 13.98
      25 13.98
21/11/2024 12:50:19.017 70   13.94
      70 13.94
      70 13.94
21/11/2024 12:50:18.961 115   13.94
      115 13.94
      115 13.94
21/11/2024 12:48:58.906 4   13.99
      4 13.99
      4 13.99
21/11/2024 12:29:59.072 400   14.00
      400 14.00
      400 14.00
21/11/2024 12:18:58.358 75   14.02
      75 14.02
      75 14.02
21/11/2024 12:12:09.561 73   13.99
      73 13.99
      73 13.99
21/11/2024 11:31:28.051 150   13.93
      150 13.93
      150 13.93
21/11/2024 10:41:10.023 5   13.82
      5 13.82
      5 13.82
21/11/2024 10:31:32.730 240   13.81
      240 13.81
      240 13.81
21/11/2024 10:19:13.973 100   13.81
      100 13.81
      100 13.81
21/11/2024 10:14:36.519 150   13.81
      150 13.81
      150 13.81
21/11/2024 10:07:06.077 600   13.80
      600 13.80
      300 13.80
      300 13.80
21/11/2024 10:04:59.489 64   13.80
      64 13.80
      64 13.80
21/11/2024 10:02:14.650 400   13.86
      400 13.86
      400 13.86
21/11/2024 09:47:37.307 300   13.91
      300 13.91
      300 13.91
21/11/2024 09:46:29.812 250   13.90
      250 13.90
      250 13.90
21/11/2024 09:42:51.012 250   13.85
      250 13.85
      250 13.85
21/11/2024 09:39:34.468 100   13.90
      100 13.90
      100 13.90
21/11/2024 09:32:27.550 9 900   13.98
      9 900 13.98
      7 900 13.98
      2 000 13.98
21/11/2024 09:32:07.738 450   13.98
      450 13.98
      450 13.98
21/11/2024 09:22:27.822 300   13.99
      300 13.99
      300 13.99
21/11/2024 09:19:24.391 400   13.98
      400 13.98
      400 13.98
21/11/2024 09:19:06.798 301   14.00
      100 14.00
      100 14.00
      100 14.00
      301 14.00
      1 14.00
21/11/2024 09:14:15.247 130   14.09
      130 14.09
      130 14.09
21/11/2024 09:11:12.611 50   14.08
      50 14.08
      50 14.08
21/11/2024 08:49:36.346 25   14.20
      25 14.20
      25 14.20
21/11/2024 08:32:19.405 10   14.20
      10 14.20
      10 14.20
21/11/2024 08:29:58.184 100   14.15
      100 14.15
      100 14.15
21/11/2024 08:00:06.959 146   14.10
      146 14.10
      71 14.10
      60 14.10
      15 14.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)