CompuGroup Medical SE &Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
336
15,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:44:54,366 | 200 | 15,92 | |
200 | 15,92 | |||
150 | 15,92 | |||
50 | 15,92 | |||
15.07.2024 | 21:33:07,348 | 190 | 15,92 | |
190 | 15,92 | |||
40 | 15,92 | |||
80 | 15,92 | |||
70 | 15,92 | |||
15.07.2024 | 21:28:25,125 | 100 | 15,90 | |
100 | 15,90 | |||
100 | 15,90 | |||
15.07.2024 | 20:59:40,289 | 60 | 15,92 | |
60 | 15,92 | |||
60 | 15,92 | |||
15.07.2024 | 20:55:50,808 | 150 | 15,80 | |
150 | 15,80 | |||
70 | 15,80 | |||
80 | 15,80 | |||
15.07.2024 | 20:55:33,751 | 50 | 15,92 | |
50 | 15,92 | |||
50 | 15,92 | |||
15.07.2024 | 20:50:11,643 | 150 | 15,81 | |
150 | 15,81 | |||
50 | 15,81 | |||
100 | 15,81 | |||
15.07.2024 | 20:49:56,604 | 100 | 15,92 | |
100 | 15,92 | |||
60 | 15,92 | |||
40 | 15,92 | |||
15.07.2024 | 20:00:49,853 | 127 | 15,80 | |
127 | 15,80 | |||
127 | 15,80 | |||
15.07.2024 | 19:57:15,409 | 500 | 15,80 | |
200 | 15,80 | |||
240 | 15,80 | |||
500 | 15,80 | |||
60 | 15,80 | |||
15.07.2024 | 19:47:30,061 | 50 | 15,80 | |
50 | 15,80 | |||
50 | 15,80 | |||
15.07.2024 | 19:39:35,517 | 12 | 15,92 | |
12 | 15,92 | |||
12 | 15,92 | |||
15.07.2024 | 19:26:54,276 | 363 | 15,85 | |
363 | 15,85 | |||
226 | 15,85 | |||
137 | 15,85 | |||
15.07.2024 | 19:26:31,314 | 537 | 15,86 | |
50 | 15,86 | |||
70 | 15,86 | |||
80 | 15,86 | |||
537 | 15,86 | |||
337 | 15,86 | |||
15.07.2024 | 19:14:35,278 | 80 | 15,96 | |
80 | 15,96 | |||
80 | 15,96 | |||
15.07.2024 | 19:12:20,198 | 150 | 15,96 | |
150 | 15,96 | |||
150 | 15,96 | |||
15.07.2024 | 19:12:10,453 | 350 | 15,96 | |
350 | 15,96 | |||
350 | 15,96 | |||
15.07.2024 | 18:34:43,515 | 1 500 | 15,96 | |
155 | 15,96 | |||
1 345 | 15,96 | |||
1 500 | 15,96 | |||
15.07.2024 | 18:33:46,181 | 470 | 15,95 | |
50 | 15,95 | |||
350 | 15,95 | |||
70 | 15,95 | |||
470 | 15,95 | |||
15.07.2024 | 18:31:09,111 | 100 | 15,86 | |
100 | 15,86 | |||
50 | 15,86 | |||
50 | 15,86 | |||
15.07.2024 | 17:50:30,683 | 290 | 15,96 | |
240 | 15,96 | |||
50 | 15,96 | |||
290 | 15,96 | |||
15.07.2024 | 17:50:11,511 | 410 | 15,96 | |
410 | 15,96 | |||
60 | 15,96 | |||
350 | 15,96 | |||
15.07.2024 | 17:41:45,478 | 25 | 15,74 | |
25 | 15,74 | |||
25 | 15,74 | |||
15.07.2024 | 17:37:17,076 | 60 | 15,85 | |
60 | 15,85 | |||
60 | 15,85 | |||
15.07.2024 | 17:23:54,490 | 200 | 15,93 | |
200 | 15,93 | |||
200 | 15,93 | |||
15.07.2024 | 17:22:18,332 | 50 | 15,93 | |
50 | 15,93 | |||
50 | 15,93 | |||
15.07.2024 | 17:22:13,003 | 350 | 15,93 | |
350 | 15,93 | |||
350 | 15,93 | |||
15.07.2024 | 17:17:35,692 | 25 | 15,94 | |
25 | 15,94 | |||
25 | 15,94 | |||
15.07.2024 | 17:11:05,778 | 121 | 15,93 | |
121 | 15,93 | |||
121 | 15,93 | |||
15.07.2024 | 17:06:42,036 | 100 | 15,96 | |
100 | 15,96 | |||
100 | 15,96 | |||
15.07.2024 | 17:03:55,585 | 100 | 15,97 | |
100 | 15,97 | |||
100 | 15,97 | |||
15.07.2024 | 17:02:16,545 | 610 | 15,94 | |
610 | 15,94 | |||
610 | 15,94 | |||
15.07.2024 | 17:01:49,923 | 350 | 15,94 | |
350 | 15,94 | |||
350 | 15,94 | |||
15.07.2024 | 17:01:23,121 | 400 | 15,88 | |
400 | 15,88 | |||
400 | 15,88 | |||
15.07.2024 | 17:00:02,182 | 250 | 15,90 | |
250 | 15,90 | |||
250 | 15,90 | |||
15.07.2024 | 16:59:59,577 | 400 | 15,90 | |
400 | 15,90 | |||
400 | 15,90 | |||
15.07.2024 | 16:59:37,126 | 3 000 | 15,90 | |
3 000 | 15,90 | |||
3 000 | 15,90 | |||
15.07.2024 | 16:59:10,362 | 500 | 15,87 | |
500 | 15,87 | |||
500 | 15,87 | |||
15.07.2024 | 16:59:10,192 | 500 | 15,87 | |
500 | 15,87 | |||
500 | 15,87 | |||
15.07.2024 | 16:59:03,339 | 350 | 15,87 | |
350 | 15,87 | |||
350 | 15,87 | |||
15.07.2024 | 16:55:52,314 | 100 | 15,86 | |
100 | 15,86 | |||
100 | 15,86 | |||
15.07.2024 | 16:52:00,985 | 100 | 15,84 | |
100 | 15,84 | |||
100 | 15,84 | |||
15.07.2024 | 16:51:55,551 | 20 | 15,84 | |
20 | 15,84 | |||
20 | 15,84 | |||
15.07.2024 | 16:51:10,593 | 5 | 15,84 | |
5 | 15,84 | |||
5 | 15,84 | |||
15.07.2024 | 16:43:38,886 | 100 | 15,93 | |
100 | 15,93 | |||
100 | 15,93 | |||
15.07.2024 | 16:26:56,393 | 350 | 15,84 | |
350 | 15,84 | |||
350 | 15,84 | |||
15.07.2024 | 16:25:41,545 | 75 | 15,84 | |
75 | 15,84 | |||
75 | 15,84 | |||
15.07.2024 | 16:24:58,840 | 50 | 15,90 | |
50 | 15,90 | |||
50 | 15,90 | |||
15.07.2024 | 16:19:16,255 | 550 | 15,89 | |
550 | 15,89 | |||
550 | 15,89 | |||
15.07.2024 | 16:15:02,574 | 40 | 15,84 | |
40 | 15,84 | |||
40 | 15,84 | |||
15.07.2024 | 16:13:55,004 | 450 | 15,84 | |
450 | 15,84 | |||
450 | 15,84 | |||
15.07.2024 | 16:08:54,865 | 450 | 15,90 | |
450 | 15,90 | |||
450 | 15,90 | |||
15.07.2024 | 16:08:49,689 | 550 | 15,88 | |
550 | 15,88 | |||
550 | 15,88 | |||
15.07.2024 | 16:05:12,386 | 185 | 15,89 | |
185 | 15,89 | |||
185 | 15,89 | |||
15.07.2024 | 15:51:38,179 | 300 | 15,95 | |
300 | 15,95 | |||
300 | 15,95 | |||
15.07.2024 | 15:49:44,376 | 399 | 15,92 | |
399 | 15,92 | |||
399 | 15,92 | |||
15.07.2024 | 15:49:23,328 | 100 | 15,92 | |
100 | 15,92 | |||
100 | 15,92 | |||
15.07.2024 | 15:49:13,142 | 1 | 15,92 | |
1 | 15,92 | |||
1 | 15,92 | |||
15.07.2024 | 15:39:51,706 | 1 | 15,87 | |
1 | 15,87 | |||
1 | 15,87 | |||
15.07.2024 | 15:37:49,486 | 186 | 15,89 | |
186 | 15,89 | |||
186 | 15,89 | |||
15.07.2024 | 15:36:30,918 | 10 | 15,83 | |
10 | 15,83 | |||
10 | 15,83 | |||
15.07.2024 | 15:34:00,136 | 50 | 15,78 | |
50 | 15,78 | |||
50 | 15,78 | |||
15.07.2024 | 15:29:20,447 | 221 | 15,82 | |
221 | 15,82 | |||
221 | 15,82 | |||
15.07.2024 | 15:25:43,476 | 188 | 15,88 | |
188 | 15,88 | |||
188 | 15,88 | |||
15.07.2024 | 15:25:09,860 | 45 | 15,85 | |
45 | 15,85 | |||
45 | 15,85 | |||
15.07.2024 | 15:21:51,252 | 250 | 15,88 | |
250 | 15,88 | |||
250 | 15,88 | |||
15.07.2024 | 15:21:39,902 | 450 | 15,84 | |
450 | 15,84 | |||
450 | 15,84 | |||
15.07.2024 | 15:19:04,502 | 120 | 15,88 | |
120 | 15,88 | |||
120 | 15,88 | |||
15.07.2024 | 15:11:18,917 | 113 | 15,79 | |
113 | 15,79 | |||
113 | 15,79 | |||
15.07.2024 | 15:09:26,352 | 150 | 15,75 | |
150 | 15,75 | |||
150 | 15,75 | |||
15.07.2024 | 15:09:26,184 | 50 | 15,80 | |
50 | 15,80 | |||
50 | 15,80 | |||
15.07.2024 | 15:07:48,169 | 1 250 | 15,84 | |
1 250 | 15,84 | |||
1 250 | 15,84 | |||
15.07.2024 | 15:07:28,970 | 350 | 15,82 | |
350 | 15,82 | |||
350 | 15,82 | |||
15.07.2024 | 14:56:28,032 | 20 | 15,85 | |
20 | 15,85 | |||
20 | 15,85 | |||
15.07.2024 | 14:47:47,245 | 280 | 15,78 | |
280 | 15,78 | |||
280 | 15,78 | |||
15.07.2024 | 14:47:34,385 | 400 | 15,78 | |
400 | 15,78 | |||
400 | 15,78 | |||
15.07.2024 | 14:47:01,030 | 300 | 15,78 | |
300 | 15,78 | |||
300 | 15,78 | |||
15.07.2024 | 14:42:42,118 | 75 | 15,77 | |
75 | 15,77 | |||
75 | 15,77 | |||
15.07.2024 | 14:40:56,116 | 13 | 15,76 | |
13 | 15,76 | |||
13 | 15,76 | |||
15.07.2024 | 14:40:51,571 | 500 | 15,76 | |
500 | 15,76 | |||
500 | 15,76 | |||
15.07.2024 | 14:37:22,666 | 450 | 15,80 | |
450 | 15,80 | |||
450 | 15,80 | |||
15.07.2024 | 14:36:04,653 | 550 | 15,80 | |
550 | 15,80 | |||
550 | 15,80 | |||
15.07.2024 | 14:34:44,313 | 350 | 15,76 | |
350 | 15,76 | |||
350 | 15,76 | |||
15.07.2024 | 14:33:38,349 | 45 | 15,70 | |
45 | 15,70 | |||
45 | 15,70 | |||
15.07.2024 | 14:31:40,998 | 100 | 15,70 | |
100 | 15,70 | |||
100 | 15,70 | |||
15.07.2024 | 14:31:33,326 | 300 | 15,71 | |
300 | 15,71 | |||
300 | 15,71 | |||
15.07.2024 | 14:31:12,894 | 950 | 15,75 | |
950 | 15,75 | |||
950 | 15,75 | |||
15.07.2024 | 14:30:59,155 | 550 | 15,71 | |
550 | 15,71 | |||
550 | 15,71 | |||
15.07.2024 | 14:29:10,866 | 5 | 15,70 | |
5 | 15,70 | |||
5 | 15,70 | |||
15.07.2024 | 14:28:04,488 | 33 | 15,70 | |
33 | 15,70 | |||
33 | 15,70 | |||
15.07.2024 | 14:28:03,756 | 50 | 15,72 | |
50 | 15,72 | |||
50 | 15,72 | |||
15.07.2024 | 14:27:38,013 | 350 | 15,72 | |
350 | 15,72 | |||
350 | 15,72 | |||
15.07.2024 | 14:26:34,675 | 130 | 15,73 | |
130 | 15,73 | |||
130 | 15,73 | |||
15.07.2024 | 14:24:43,669 | 100 | 15,77 | |
100 | 15,77 | |||
100 | 15,77 | |||
15.07.2024 | 14:18:44,406 | 100 | 15,73 | |
100 | 15,73 | |||
100 | 15,73 | |||
15.07.2024 | 14:18:07,985 | 200 | 15,77 | |
200 | 15,77 | |||
200 | 15,77 | |||
15.07.2024 | 14:15:53,526 | 20 | 15,75 | |
20 | 15,75 | |||
20 | 15,75 | |||
15.07.2024 | 14:15:23,363 | 550 | 15,75 | |
550 | 15,75 | |||
550 | 15,75 | |||
15.07.2024 | 14:15:10,977 | 50 | 15,76 | |
50 | 15,76 | |||
50 | 15,76 | |||
15.07.2024 | 14:13:56,426 | 90 | 15,66 | |
90 | 15,66 | |||
90 | 15,66 | |||
15.07.2024 | 14:13:56,218 | 150 | 15,66 | |
150 | 15,66 | |||
150 | 15,66 | |||
15.07.2024 | 14:13:56,031 | 100 | 15,70 | |
100 | 15,70 | |||
100 | 15,70 | |||
15.07.2024 | 14:13:55,897 | 170 | 15,72 | |
170 | 15,72 | |||
170 | 15,72 | |||
15.07.2024 | 14:13:36,394 | 260 | 15,75 | |
260 | 15,75 | |||
260 | 15,75 | |||
15.07.2024 | 14:13:10,557 | 90 | 15,75 | |
90 | 15,75 | |||
90 | 15,75 | |||
15.07.2024 | 14:12:32,352 | 90 | 15,73 | |
90 | 15,73 | |||
90 | 15,73 | |||
15.07.2024 | 14:11:59,068 | 70 | 15,80 | |
70 | 15,80 | |||
70 | 15,80 | |||
15.07.2024 | 14:11:55,205 | 200 | 15,83 | |
200 | 15,83 | |||
200 | 15,83 | |||
15.07.2024 | 14:11:55,079 | 90 | 15,84 | |
90 | 15,84 | |||
90 | 15,84 | |||
15.07.2024 | 14:11:53,200 | 95 | 15,85 | |
20 | 15,85 | |||
95 | 15,85 | |||
75 | 15,85 | |||
15.07.2024 | 14:07:49,533 | 300 | 15,90 | |
300 | 15,90 | |||
300 | 15,90 | |||
15.07.2024 | 14:05:32,768 | 15 | 15,92 | |
15 | 15,92 | |||
15 | 15,92 | |||
15.07.2024 | 13:56:51,647 | 70 | 15,89 | |
70 | 15,89 | |||
70 | 15,89 | |||
15.07.2024 | 13:54:04,350 | 250 | 15,94 | |
250 | 15,94 | |||
250 | 15,94 | |||
15.07.2024 | 13:53:25,646 | 91 | 15,90 | |
91 | 15,90 | |||
91 | 15,90 | |||
15.07.2024 | 13:53:15,270 | 550 | 15,90 | |
550 | 15,90 | |||
550 | 15,90 | |||
15.07.2024 | 13:53:08,984 | 183 | 15,90 | |
83 | 15,90 | |||
100 | 15,90 | |||
183 | 15,90 | |||
15.07.2024 | 13:51:38,996 | 720 | 15,91 | |
310 | 15,91 | |||
410 | 15,91 | |||
720 | 15,91 | |||
15.07.2024 | 13:47:31,996 | 19 | 15,96 | |
19 | 15,96 | |||
19 | 15,96 | |||
15.07.2024 | 13:45:46,571 | 500 | 15,95 | |
500 | 15,95 | |||
500 | 15,95 | |||
15.07.2024 | 13:44:49,599 | 6 | 15,97 | |
6 | 15,97 | |||
6 | 15,97 | |||
15.07.2024 | 13:44:30,712 | 140 | 15,97 | |
140 | 15,97 | |||
140 | 15,97 | |||
15.07.2024 | 13:40:07,163 | 180 | 15,89 | |
180 | 15,89 | |||
180 | 15,89 | |||
15.07.2024 | 13:37:19,480 | 300 | 15,92 | |
300 | 15,92 | |||
300 | 15,92 | |||
15.07.2024 | 13:36:51,168 | 36 | 15,95 | |
36 | 15,95 | |||
36 | 15,95 | |||
15.07.2024 | 13:35:46,304 | 550 | 15,95 | |
550 | 15,95 | |||
550 | 15,95 | |||
15.07.2024 | 13:31:47,776 | 18 | 15,96 | |
18 | 15,96 | |||
18 | 15,96 | |||
15.07.2024 | 13:30:16,464 | 150 | 15,96 | |
150 | 15,96 | |||
150 | 15,96 | |||
15.07.2024 | 13:27:58,525 | 12 | 15,96 | |
12 | 15,96 | |||
12 | 15,96 | |||
15.07.2024 | 13:25:49,977 | 30 | 16,02 | |
30 | 16,02 | |||
30 | 16,02 | |||
15.07.2024 | 13:14:40,604 | 3 | 15,95 | |
3 | 15,95 | |||
3 | 15,95 | |||
15.07.2024 | 13:14:28,812 | 4 | 16,02 | |
4 | 16,02 | |||
4 | 16,02 | |||
15.07.2024 | 13:13:58,134 | 124 | 16,00 | |
124 | 16,00 | |||
124 | 16,00 | |||
15.07.2024 | 13:13:55,687 | 1 050 | 16,00 | |
1 050 | 16,00 | |||
1 050 | 16,00 | |||
15.07.2024 | 13:13:39,137 | 450 | 16,01 | |
450 | 16,01 | |||
450 | 16,01 | |||
15.07.2024 | 13:02:23,230 | 300 | 16,11 | |
300 | 16,11 | |||
300 | 16,11 | |||
15.07.2024 | 12:59:58,697 | 77 | 16,06 | |
77 | 16,06 | |||
77 | 16,06 | |||
15.07.2024 | 12:58:02,327 | 1 | 16,06 | |
1 | 16,06 | |||
1 | 16,06 | |||
15.07.2024 | 12:57:27,369 | 55 | 16,06 | |
55 | 16,06 | |||
55 | 16,06 | |||
15.07.2024 | 12:56:19,103 | 125 | 16,06 | |
125 | 16,06 | |||
125 | 16,06 | |||
15.07.2024 | 12:44:48,755 | 50 | 15,91 | |
50 | 15,91 | |||
50 | 15,91 | |||
15.07.2024 | 12:43:18,776 | 250 | 15,98 | |
250 | 15,98 | |||
250 | 15,98 | |||
15.07.2024 | 12:41:10,716 | 628 | 15,95 | |
628 | 15,95 | |||
628 | 15,95 | |||
15.07.2024 | 12:39:58,726 | 2 | 15,92 | |
2 | 15,92 | |||
2 | 15,92 | |||
15.07.2024 | 12:38:31,910 | 126 | 15,92 | |
126 | 15,92 | |||
126 | 15,92 | |||
15.07.2024 | 12:33:56,984 | 650 | 15,92 | |
650 | 15,92 | |||
650 | 15,92 | |||
15.07.2024 | 12:33:48,580 | 350 | 15,92 | |
350 | 15,92 | |||
350 | 15,92 | |||
15.07.2024 | 12:33:40,869 | 140 | 15,93 | |
140 | 15,93 | |||
140 | 15,93 | |||
15.07.2024 | 12:33:39,397 | 4 | 15,93 | |
4 | 15,93 | |||
4 | 15,93 | |||
15.07.2024 | 12:33:13,323 | 90 | 15,93 | |
90 | 15,93 | |||
90 | 15,93 | |||
15.07.2024 | 12:33:04,684 | 610 | 15,93 | |
60 | 15,93 | |||
550 | 15,93 | |||
610 | 15,93 | |||
15.07.2024 | 12:30:49,484 | 350 | 15,93 | |
350 | 15,93 | |||
350 | 15,93 | |||
15.07.2024 | 12:30:06,210 | 300 | 15,90 | |
300 | 15,90 | |||
300 | 15,90 | |||
15.07.2024 | 12:29:34,982 | 550 | 15,90 | |
100 | 15,90 | |||
550 | 15,90 | |||
450 | 15,90 | |||
15.07.2024 | 12:24:31,052 | 100 | 15,96 | |
100 | 15,96 | |||
100 | 15,96 | |||
15.07.2024 | 12:24:18,666 | 300 | 16,03 | |
300 | 16,03 | |||
300 | 16,03 | |||
15.07.2024 | 12:24:09,780 | 500 | 16,03 | |
500 | 16,03 | |||
500 | 16,03 | |||
15.07.2024 | 12:21:12,390 | 300 | 16,04 | |
300 | 16,04 | |||
300 | 16,04 | |||
15.07.2024 | 12:16:27,273 | 355 | 15,91 | |
355 | 15,91 | |||
355 | 15,91 | |||
15.07.2024 | 12:15:53,846 | 58 | 15,91 | |
58 | 15,91 | |||
58 | 15,91 | |||
15.07.2024 | 12:10:52,157 | 100 | 15,91 | |
100 | 15,91 | |||
13 | 15,91 | |||
87 | 15,91 | |||
15.07.2024 | 12:08:06,313 | 650 | 15,96 | |
650 | 15,96 | |||
650 | 15,96 | |||
15.07.2024 | 12:07:57,011 | 350 | 15,96 | |
350 | 15,96 | |||
350 | 15,96 | |||
15.07.2024 | 12:06:07,251 | 150 | 15,98 | |
150 | 15,98 | |||
150 | 15,98 | |||
15.07.2024 | 12:05:46,203 | 160 | 15,98 | |
160 | 15,98 | |||
160 | 15,98 | |||
15.07.2024 | 12:02:32,441 | 350 | 15,98 | |
350 | 15,98 | |||
350 | 15,98 | |||
15.07.2024 | 12:00:04,858 | 220 | 15,99 | |
220 | 15,99 | |||
220 | 15,99 | |||
15.07.2024 | 11:59:11,096 | 350 | 16,00 | |
350 | 16,00 | |||
350 | 16,00 | |||
15.07.2024 | 11:58:19,939 | 630 | 16,01 | |
630 | 16,01 | |||
630 | 16,01 | |||
15.07.2024 | 11:58:08,881 | 50 | 16,01 | |
50 | 16,01 | |||
50 | 16,01 | |||
15.07.2024 | 11:57:37,421 | 100 | 16,06 | |
100 | 16,06 | |||
100 | 16,06 | |||
15.07.2024 | 11:56:07,703 | 500 | 16,01 | |
500 | 16,01 | |||
500 | 16,01 | |||
15.07.2024 | 11:55:34,115 | 130 | 16,00 | |
100 | 16,00 | |||
130 | 16,00 | |||
30 | 16,00 | |||
15.07.2024 | 11:55:24,070 | 6 | 16,09 | |
6 | 16,09 | |||
6 | 16,09 | |||
15.07.2024 | 11:55:16,535 | 35 | 16,12 | |
35 | 16,12 | |||
35 | 16,12 | |||
15.07.2024 | 11:45:09,149 | 100 | 16,14 | |
100 | 16,14 | |||
100 | 16,14 | |||
15.07.2024 | 11:41:42,500 | 300 | 16,14 | |
300 | 16,14 | |||
300 | 16,14 | |||
15.07.2024 | 11:40:58,111 | 100 | 16,17 | |
100 | 16,17 | |||
100 | 16,17 | |||
15.07.2024 | 11:35:30,332 | 100 | 16,18 | |
100 | 16,18 | |||
100 | 16,18 | |||
15.07.2024 | 11:34:34,841 | 30 | 16,14 | |
30 | 16,14 | |||
30 | 16,14 | |||
15.07.2024 | 11:34:26,912 | 150 | 16,19 | |
150 | 16,19 | |||
150 | 16,19 | |||
15.07.2024 | 11:34:18,686 | 100 | 16,19 | |
100 | 16,19 | |||
100 | 16,19 | |||
15.07.2024 | 11:33:09,517 | 120 | 16,14 | |
120 | 16,14 | |||
120 | 16,14 | |||
15.07.2024 | 11:31:01,751 | 50 | 16,16 | |
50 | 16,16 | |||
50 | 16,16 | |||
15.07.2024 | 11:29:58,658 | 500 | 16,18 | |
500 | 16,18 | |||
500 | 16,18 | |||
15.07.2024 | 11:29:49,026 | 1 | 16,21 | |
1 | 16,21 | |||
1 | 16,21 | |||
15.07.2024 | 11:25:22,017 | 125 | 16,22 | |
125 | 16,22 | |||
125 | 16,22 | |||
15.07.2024 | 11:20:56,576 | 30 | 16,21 | |
30 | 16,21 | |||
30 | 16,21 | |||
15.07.2024 | 11:18:37,383 | 20 | 16,21 | |
20 | 16,21 | |||
20 | 16,21 | |||
15.07.2024 | 11:14:01,290 | 61 | 16,24 | |
61 | 16,24 | |||
61 | 16,24 | |||
15.07.2024 | 11:08:57,166 | 2 333 | 16,18 | |
2 333 | 16,18 | |||
2 333 | 16,18 | |||
15.07.2024 | 11:08:43,883 | 400 | 16,18 | |
400 | 16,18 | |||
400 | 16,18 | |||
15.07.2024 | 11:07:54,275 | 500 | 16,24 | |
500 | 16,24 | |||
500 | 16,24 | |||
15.07.2024 | 11:07:28,052 | 80 | 16,18 | |
80 | 16,18 | |||
80 | 16,18 | |||
15.07.2024 | 11:01:54,246 | 250 | 16,28 | |
250 | 16,28 | |||
250 | 16,28 | |||
15.07.2024 | 10:57:12,133 | 20 | 16,32 | |
20 | 16,32 | |||
20 | 16,32 | |||
15.07.2024 | 10:54:02,011 | 300 | 16,29 | |
300 | 16,29 | |||
300 | 16,29 | |||
15.07.2024 | 10:53:57,356 | 200 | 16,36 | |
200 | 16,36 | |||
200 | 16,36 | |||
15.07.2024 | 10:52:25,555 | 1 000 | 16,32 | |
1 000 | 16,32 | |||
650 | 16,32 | |||
341 | 16,32 | |||
9 | 16,32 | |||
15.07.2024 | 10:52:07,617 | 500 | 16,36 | |
500 | 16,36 | |||
500 | 16,36 | |||
15.07.2024 | 10:50:39,385 | 50 | 16,36 | |
50 | 16,36 | |||
50 | 16,36 | |||
15.07.2024 | 10:50:25,476 | 450 | 16,36 | |
450 | 16,36 | |||
450 | 16,36 | |||
15.07.2024 | 10:49:51,425 | 500 | 16,36 | |
500 | 16,36 | |||
500 | 16,36 | |||
15.07.2024 | 10:49:02,131 | 150 | 16,38 | |
150 | 16,38 | |||
150 | 16,38 | |||
15.07.2024 | 10:48:02,102 | 350 | 16,38 | |
350 | 16,38 | |||
350 | 16,38 | |||
15.07.2024 | 10:46:38,575 | 100 | 16,38 | |
100 | 16,38 | |||
100 | 16,38 | |||
15.07.2024 | 10:45:35,387 | 50 | 16,36 | |
50 | 16,36 | |||
50 | 16,36 | |||
15.07.2024 | 10:43:59,148 | 400 | 16,36 | |
400 | 16,36 | |||
400 | 16,36 | |||
15.07.2024 | 10:43:52,146 | 50 | 16,36 | |
50 | 16,36 | |||
50 | 16,36 | |||
15.07.2024 | 10:43:45,622 | 30 | 16,39 | |
30 | 16,39 | |||
30 | 16,39 | |||
15.07.2024 | 10:43:11,820 | 190 | 16,39 | |
190 | 16,39 | |||
50 | 16,39 | |||
40 | 16,39 | |||
100 | 16,39 | |||
15.07.2024 | 10:42:04,568 | 350 | 16,29 | |
350 | 16,29 | |||
350 | 16,29 | |||
15.07.2024 | 10:41:51,942 | 50 | 16,23 | |
50 | 16,23 | |||
50 | 16,23 | |||
15.07.2024 | 10:40:22,969 | 30 | 16,22 | |
30 | 16,22 | |||
30 | 16,22 | |||
15.07.2024 | 10:39:00,476 | 150 | 16,35 | |
50 | 16,35 | |||
150 | 16,35 | |||
100 | 16,35 | |||
15.07.2024 | 10:37:45,725 | 250 | 16,34 | |
250 | 16,34 | |||
250 | 16,34 | |||
15.07.2024 | 10:37:33,511 | 150 | 16,27 | |
150 | 16,27 | |||
150 | 16,27 | |||
15.07.2024 | 10:35:45,167 | 150 | 16,35 | |
150 | 16,35 | |||
150 | 16,35 | |||
15.07.2024 | 10:33:31,572 | 9 500 | 16,27 | |
9 500 | 16,27 | |||
9 500 | 16,27 | |||
15.07.2024 | 10:32:59,032 | 500 | 16,26 | |
500 | 16,26 | |||
500 | 16,26 | |||
15.07.2024 | 10:32:58,601 | 100 | 16,26 | |
100 | 16,26 | |||
100 | 16,26 | |||
15.07.2024 | 10:31:55,230 | 30 | 16,25 | |
30 | 16,25 | |||
30 | 16,25 | |||
15.07.2024 | 10:30:57,103 | 8 | 16,25 | |
8 | 16,25 | |||
8 | 16,25 | |||
15.07.2024 | 10:30:08,229 | 250 | 16,19 | |
250 | 16,19 | |||
250 | 16,19 | |||
15.07.2024 | 10:29:33,763 | 500 | 16,19 | |
500 | 16,19 | |||
500 | 16,19 | |||
15.07.2024 | 10:27:29,555 | 10 | 16,19 | |
10 | 16,19 | |||
10 | 16,19 | |||
15.07.2024 | 10:27:28,493 | 125 | 16,25 | |
125 | 16,25 | |||
125 | 16,25 | |||
15.07.2024 | 10:24:21,665 | 469 | 16,26 | |
469 | 16,26 | |||
469 | 16,26 | |||
15.07.2024 | 10:23:23,050 | 200 | 16,22 | |
200 | 16,22 | |||
200 | 16,22 | |||
15.07.2024 | 10:21:32,625 | 1 600 | 16,26 | |
1 600 | 16,26 | |||
1 600 | 16,26 | |||
15.07.2024 | 10:21:21,681 | 350 | 16,26 | |
350 | 16,26 | |||
350 | 16,26 | |||
15.07.2024 | 10:20:15,463 | 200 | 16,26 | |
200 | 16,26 | |||
200 | 16,26 | |||
15.07.2024 | 10:19:19,811 | 470 | 16,26 | |
470 | 16,26 | |||
470 | 16,26 | |||
15.07.2024 | 10:18:22,318 | 1 | 16,26 | |
1 | 16,26 | |||
1 | 16,26 | |||
15.07.2024 | 10:18:21,642 | 450 | 16,26 | |
450 | 16,26 | |||
450 | 16,26 | |||
15.07.2024 | 10:18:21,159 | 75 | 16,23 | |
74 | 16,23 | |||
75 | 16,23 | |||
1 | 16,23 | |||
15.07.2024 | 10:17:54,187 | 500 | 16,27 | |
500 | 16,27 | |||
500 | 16,27 | |||
15.07.2024 | 10:17:34,696 | 500 | 16,33 | |
500 | 16,33 | |||
500 | 16,33 | |||
15.07.2024 | 10:17:26,881 | 500 | 16,33 | |
500 | 16,33 | |||
500 | 16,33 | |||
15.07.2024 | 10:17:22,714 | 500 | 16,33 | |
500 | 16,33 | |||
500 | 16,33 | |||
15.07.2024 | 10:17:12,224 | 13 | 16,28 | |
13 | 16,28 | |||
13 | 16,28 | |||
15.07.2024 | 10:15:20,366 | 50 | 16,27 | |
50 | 16,27 | |||
50 | 16,27 | |||
15.07.2024 | 10:15:05,894 | 185 | 16,25 | |
185 | 16,25 | |||
185 | 16,25 | |||
15.07.2024 | 10:09:51,306 | 500 | 16,24 | |
500 | 16,24 | |||
500 | 16,24 | |||
15.07.2024 | 10:07:51,231 | 14 | 16,23 | |
14 | 16,23 | |||
14 | 16,23 | |||
15.07.2024 | 10:07:42,059 | 50 | 16,15 | |
50 | 16,15 | |||
50 | 16,15 | |||
15.07.2024 | 10:07:25,740 | 43 | 16,15 | |
43 | 16,15 | |||
43 | 16,15 | |||
15.07.2024 | 10:05:12,313 | 500 | 16,22 | |
500 | 16,22 | |||
500 | 16,22 | |||
15.07.2024 | 10:05:12,200 | 230 | 16,20 | |
230 | 16,20 | |||
230 | 16,20 | |||
15.07.2024 | 10:04:42,453 | 579 | 16,12 | |
579 | 16,12 | |||
579 | 16,12 | |||
15.07.2024 | 10:02:54,501 | 3 | 16,10 | |
3 | 16,10 | |||
3 | 16,10 | |||
15.07.2024 | 10:02:11,424 | 18 | 16,09 | |
18 | 16,09 | |||
18 | 16,09 | |||
15.07.2024 | 09:59:07,149 | 117 | 16,10 | |
13 | 16,10 | |||
117 | 16,10 | |||
104 | 16,10 | |||
15.07.2024 | 09:53:09,202 | 320 | 16,05 | |
320 | 16,05 | |||
70 | 16,05 | |||
250 | 16,05 | |||
15.07.2024 | 09:51:50,870 | 1 | 16,11 | |
1 | 16,11 | |||
1 | 16,11 | |||
15.07.2024 | 09:49:37,246 | 400 | 16,10 | |
400 | 16,10 | |||
400 | 16,10 | |||
15.07.2024 | 09:47:17,667 | 150 | 16,03 | |
150 | 16,03 | |||
150 | 16,03 | |||
15.07.2024 | 09:46:45,902 | 50 | 16,06 | |
50 | 16,06 | |||
50 | 16,06 | |||
15.07.2024 | 09:42:58,621 | 1 040 | 16,07 | |
1 040 | 16,07 | |||
1 040 | 16,07 | |||
15.07.2024 | 09:42:42,942 | 460 | 16,05 | |
110 | 16,05 | |||
350 | 16,05 | |||
460 | 16,05 | |||
15.07.2024 | 09:33:41,126 | 1 | 16,06 | |
1 | 16,06 | |||
1 | 16,06 | |||
15.07.2024 | 09:33:18,108 | 4 | 16,01 | |
4 | 16,01 | |||
4 | 16,01 | |||
15.07.2024 | 09:33:13,996 | 50 | 16,01 | |
50 | 16,01 | |||
50 | 16,01 | |||
15.07.2024 | 09:33:04,183 | 350 | 16,01 | |
350 | 16,01 | |||
350 | 16,01 | |||
15.07.2024 | 09:32:52,874 | 350 | 16,01 | |
350 | 16,01 | |||
350 | 16,01 | |||
15.07.2024 | 09:30:33,358 | 22 | 16,06 | |
22 | 16,06 | |||
22 | 16,06 | |||
15.07.2024 | 09:30:22,510 | 50 | 16,03 | |
50 | 16,03 | |||
50 | 16,03 | |||
15.07.2024 | 09:28:06,783 | 250 | 16,04 | |
250 | 16,04 | |||
250 | 16,04 | |||
15.07.2024 | 09:27:45,053 | 120 | 16,04 | |
120 | 16,04 | |||
120 | 16,04 | |||
15.07.2024 | 09:23:10,862 | 125 | 16,06 | |
125 | 16,06 | |||
125 | 16,06 | |||
15.07.2024 | 09:21:22,394 | 107 | 15,90 | |
107 | 15,90 | |||
107 | 15,90 | |||
15.07.2024 | 09:18:38,791 | 100 | 15,89 | |
100 | 15,89 | |||
100 | 15,89 | |||
15.07.2024 | 09:17:33,942 | 100 | 15,80 | |
100 | 15,80 | |||
100 | 15,80 | |||
15.07.2024 | 09:17:33,820 | 500 | 15,80 | |
200 | 15,80 | |||
500 | 15,80 | |||
300 | 15,80 | |||
15.07.2024 | 09:17:16,662 | 250 | 15,89 | |
250 | 15,89 | |||
250 | 15,89 | |||
15.07.2024 | 09:16:34,568 | 400 | 15,90 | |
400 | 15,90 | |||
400 | 15,90 | |||
15.07.2024 | 09:13:29,377 | 1 203 | 16,00 | |
273 | 16,00 | |||
1 203 | 16,00 | |||
930 | 16,00 | |||
15.07.2024 | 09:13:19,999 | 350 | 16,00 | |
350 | 16,00 | |||
350 | 16,00 | |||
15.07.2024 | 09:11:49,641 | 27 | 16,00 | |
27 | 16,00 | |||
27 | 16,00 | |||
15.07.2024 | 09:10:49,834 | 350 | 16,00 | |
350 | 16,00 | |||
350 | 16,00 | |||
15.07.2024 | 09:10:37,211 | 25 | 16,05 | |
25 | 16,05 | |||
25 | 16,05 | |||
15.07.2024 | 09:10:25,881 | 100 | 16,14 | |
100 | 16,14 | |||
100 | 16,14 | |||
15.07.2024 | 09:08:59,617 | 500 | 16,12 | |
500 | 16,12 | |||
500 | 16,12 | |||
15.07.2024 | 09:08:00,480 | 300 | 15,90 | |
300 | 15,90 | |||
300 | 15,90 | |||
15.07.2024 | 09:07:58,426 | 125 | 15,95 | |
125 | 15,95 | |||
125 | 15,95 | |||
15.07.2024 | 09:06:48,648 | 600 | 16,13 | |
100 | 16,13 | |||
500 | 16,13 | |||
600 | 16,13 | |||
15.07.2024 | 09:06:33,195 | 500 | 16,13 | |
500 | 16,13 | |||
500 | 16,13 | |||
15.07.2024 | 09:04:53,069 | 250 | 16,14 | |
250 | 16,14 | |||
250 | 16,14 | |||
15.07.2024 | 09:04:37,536 | 100 | 16,22 | |
100 | 16,22 | |||
100 | 16,22 | |||
15.07.2024 | 09:03:28,426 | 400 | 16,24 | |
400 | 16,24 | |||
400 | 16,24 | |||
15.07.2024 | 09:02:43,311 | 20 | 16,14 | |
20 | 16,14 | |||
20 | 16,14 | |||
15.07.2024 | 09:02:34,066 | 100 | 16,17 | |
100 | 16,17 | |||
100 | 16,17 | |||
15.07.2024 | 09:02:29,853 | 450 | 16,17 | |
450 | 16,17 | |||
450 | 16,17 | |||
15.07.2024 | 09:02:26,498 | 450 | 16,17 | |
450 | 16,17 | |||
450 | 16,17 | |||
15.07.2024 | 09:01:39,111 | 13 | 16,10 | |
13 | 16,10 | |||
13 | 16,10 | |||
15.07.2024 | 09:01:14,202 | 350 | 16,35 | |
350 | 16,35 | |||
350 | 16,35 | |||
15.07.2024 | 09:01:08,391 | 500 | 16,25 | |
500 | 16,25 | |||
500 | 16,25 | |||
15.07.2024 | 09:01:00,933 | 19 | 16,20 | |
19 | 16,20 | |||
19 | 16,20 | |||
15.07.2024 | 09:00:51,576 | 33 | 16,21 | |
33 | 16,21 | |||
33 | 16,21 | |||
15.07.2024 | 09:00:47,199 | 100 | 16,08 | |
100 | 16,08 | |||
100 | 16,08 | |||
15.07.2024 | 09:00:43,769 | 964 | 16,03 | |
15 | 16,03 | |||
949 | 16,03 | |||
964 | 16,03 | |||
15.07.2024 | 08:56:21,097 | 350 | 15,95 | |
350 | 15,95 | |||
350 | 15,95 | |||
15.07.2024 | 08:54:55,592 | 150 | 15,83 | |
150 | 15,83 | |||
150 | 15,83 | |||
15.07.2024 | 08:54:45,492 | 350 | 15,83 | |
350 | 15,83 | |||
350 | 15,83 | |||
15.07.2024 | 08:50:59,820 | 2 250 | 15,83 | |
2 250 | 15,83 | |||
2 250 | 15,83 | |||
15.07.2024 | 08:50:43,378 | 850 | 15,84 | |
500 | 15,84 | |||
850 | 15,84 | |||
350 | 15,84 | |||
15.07.2024 | 08:48:47,077 | 70 | 16,02 | |
70 | 16,02 | |||
70 | 16,02 | |||
15.07.2024 | 08:45:06,134 | 100 | 15,84 | |
100 | 15,84 | |||
50 | 15,84 | |||
50 | 15,84 | |||
15.07.2024 | 08:44:35,878 | 100 | 16,02 | |
100 | 16,02 | |||
100 | 16,02 | |||
15.07.2024 | 08:42:12,294 | 1 353 | 16,00 | |
1 293 | 16,00 | |||
1 353 | 16,00 | |||
60 | 16,00 | |||
15.07.2024 | 08:42:03,658 | 350 | 15,99 | |
350 | 15,99 | |||
350 | 15,99 | |||
15.07.2024 | 08:39:49,291 | 250 | 15,84 | |
130 | 15,84 | |||
120 | 15,84 | |||
250 | 15,84 | |||
15.07.2024 | 08:39:48,651 | 52 | 15,99 | |
52 | 15,99 | |||
52 | 15,99 | |||
15.07.2024 | 08:39:41,450 | 270 | 15,99 | |
270 | 15,99 | |||
270 | 15,99 | |||
15.07.2024 | 08:38:21,650 | 100 | 15,84 | |
100 | 15,84 | |||
50 | 15,84 | |||
50 | 15,84 | |||
15.07.2024 | 08:36:46,815 | 200 | 15,84 | |
65 | 15,84 | |||
5 | 15,84 | |||
200 | 15,84 | |||
130 | 15,84 | |||
15.07.2024 | 08:35:29,155 | 25 | 15,99 | |
25 | 15,99 | |||
25 | 15,99 | |||
15.07.2024 | 08:35:16,367 | 250 | 15,99 | |
250 | 15,99 | |||
250 | 15,99 | |||
15.07.2024 | 08:35:07,759 | 300 | 15,99 | |
300 | 15,99 | |||
300 | 15,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00