Enapter AG

24

14

2.21

Date Time Volume Order Volume Price
17/09/2025 19:25:34.040 8   2.21
      8 2.21
      8 2.21
17/09/2025 19:20:00.991 750   2.21
      750 2.21
      160 2.21
      505 2.21
      85 2.21
17/09/2025 18:52:35.930 16   2.21
      16 2.21
      16 2.21
17/09/2025 18:46:20.732 1 400   2.21
      400 2.21
      1 400 2.21
      1 000 2.21
17/09/2025 17:38:57.665 400   2.24
      100 2.24
      300 2.24
      400 2.24
17/09/2025 17:38:37.548 218   2.30
      80 2.30
      38 2.30
      100 2.30
      218 2.30
17/09/2025 16:37:01.968 350   2.25
      350 2.25
      350 2.25
17/09/2025 12:48:11.958 100   2.21
      80 2.21
      100 2.21
      20 2.21
17/09/2025 11:43:29.799 5   2.23
      5 2.23
      5 2.23
17/09/2025 09:52:19.050 250   2.30
      50 2.30
      250 2.30
      200 2.30
17/09/2025 09:13:02.306 3   2.31
      3 2.31
      3 2.31
17/09/2025 08:16:38.565 53   2.21
      28 2.21
      53 2.21
      25 2.21
17/09/2025 08:00:16.062 43   2.34
      25 2.34
      18 2.34
      43 2.34
17/09/2025 08:00:06.414 69   2.21
      69 2.21
      69 2.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)