Enapter AG

22

18

1.60

Date Time Volume Order Volume Price
11/11/2025 14:50:55.347 77   1.60
      77 1.60
      77 1.60
11/11/2025 14:02:02.529 100   1.58
      100 1.58
      100 1.58
11/11/2025 12:24:48.230 208   1.58
      208 1.58
      182 1.58
      26 1.58
11/11/2025 11:20:17.312 2   1.59
      2 1.59
      2 1.59
11/11/2025 10:22:06.600 75   1.59
      75 1.59
      75 1.59
11/11/2025 10:20:40.858 321   1.565
      250 1.565
      71 1.565
      321 1.565
11/11/2025 09:58:19.667 150   1.585
      150 1.585
      150 1.585
11/11/2025 09:57:53.507 27   1.585
      27 1.585
      27 1.585
11/11/2025 09:39:42.928 2   1.58
      2 1.58
      2 1.58
11/11/2025 09:39:26.747 98   1.58
      98 1.58
      98 1.58
11/11/2025 09:37:52.443 981   1.58
      11 1.58
      970 1.58
      981 1.58
11/11/2025 09:37:39.724 2 530   1.58
      500 1.58
      2 530 1.58
      2 030 1.58
11/11/2025 09:26:42.041 2   1.595
      2 1.595
      2 1.595
11/11/2025 09:09:11.027 2 000   1.585
      2 000 1.585
      1 975 1.585
      25 1.585
11/11/2025 09:06:52.378 3   1.585
      3 1.585
      3 1.585
11/11/2025 09:06:37.419 6   1.605
      6 1.605
      6 1.605
11/11/2025 08:00:18.236 21   1.645
      21 1.645
      21 1.645
11/11/2025 08:00:16.109 1   1.585
      1 1.585
      1 1.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)