Enapter AG

42

36

1.965

Date Time Volume Order Volume Price
18/11/2025 19:37:55.115 50   1.965
      50 1.965
      50 1.965
18/11/2025 19:29:34.812 111   1.91
      111 1.91
      111 1.91
18/11/2025 19:29:33.012 100   1.92
      100 1.92
      100 1.92
18/11/2025 19:29:31.189 47   1.93
      47 1.93
      47 1.93
18/11/2025 19:29:29.121 700   1.94
      700 1.94
      700 1.94
18/11/2025 18:21:27.218 40   1.855
      40 1.855
      40 1.855
18/11/2025 17:56:26.863 26   1.995
      26 1.995
      26 1.995
18/11/2025 17:53:12.201 3   1.935
      3 1.935
      3 1.935
18/11/2025 17:48:32.843 2   1.995
      2 1.995
      2 1.995
18/11/2025 17:34:27.682 321   2.02
      300 2.02
      321 2.02
      21 2.02
18/11/2025 17:26:45.499 63   1.965
      63 1.965
      63 1.965
18/11/2025 17:26:23.667 500   1.935
      500 1.935
      500 1.935
18/11/2025 16:50:38.924 3   1.885
      3 1.885
      3 1.885
18/11/2025 16:50:29.970 129   1.975
      100 1.975
      29 1.975
      129 1.975
18/11/2025 16:23:01.476 155   1.935
      155 1.935
      155 1.935
18/11/2025 16:17:22.732 6   1.935
      6 1.935
      6 1.935
18/11/2025 16:17:21.527 599   1.935
      599 1.935
      599 1.935
18/11/2025 16:17:09.754 3   1.895
      3 1.895
      3 1.895
18/11/2025 16:16:52.853 3   1.935
      3 1.935
      3 1.935
18/11/2025 16:14:06.908 2   1.935
      2 1.935
      2 1.935
18/11/2025 15:57:00.190 500   1.91
      500 1.91
      500 1.91
18/11/2025 15:52:55.115 18   1.95
      18 1.95
      18 1.95
18/11/2025 15:16:59.094 500   1.90
      240 1.90
      260 1.90
      500 1.90
18/11/2025 14:20:50.691 550   1.975
      550 1.975
      550 1.975
18/11/2025 14:20:50.629 1 515   1.975
      1 000 1.975
      415 1.975
      100 1.975
      1 515 1.975
18/11/2025 13:49:45.318 186   1.905
      186 1.905
      186 1.905
18/11/2025 13:28:57.445 140   1.905
      140 1.905
      140 1.905
18/11/2025 13:15:17.351 200   1.92
      100 1.92
      200 1.92
      100 1.92
18/11/2025 13:08:54.679 3 930   1.90
      3 930 1.90
      3 930 1.90
18/11/2025 13:08:27.303 1 800   1.90
      1 800 1.90
      1 800 1.90
18/11/2025 13:08:27.235 1 800   1.90
      1 800 1.90
      1 800 1.90
18/11/2025 12:49:47.886 2 090   1.90
      2 090 1.90
      2 090 1.90
18/11/2025 12:49:32.890 2 080   1.90
      2 080 1.90
      2 080 1.90
18/11/2025 12:49:30.422 1 000   1.89
      1 000 1.89
      1 000 1.89
18/11/2025 11:19:20.312 327   1.895
      327 1.895
      327 1.895
18/11/2025 11:17:42.019 105   1.895
      105 1.895
      105 1.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)