Enapter AG

15

9

1.67

Date Time Volume Order Volume Price
21/10/2025 14:08:03.694 50   1.67
      50 1.67
      50 1.67
21/10/2025 13:39:51.694 50   1.66
      50 1.66
      50 1.66
21/10/2025 13:31:16.271 100   1.715
      100 1.715
      100 1.715
21/10/2025 13:28:52.287 300   1.655
      300 1.655
      300 1.655
21/10/2025 12:59:16.436 955   1.66
      955 1.66
      955 1.66
21/10/2025 11:02:39.901 250   1.70
      250 1.70
      250 1.70
21/10/2025 10:14:48.492 700   1.64
      700 1.64
      700 1.64
21/10/2025 08:00:16.126 59   1.715
      59 1.715
      59 1.715
21/10/2025 07:30:13.682 2 580   1.715
      20 1.715
      550 1.715
      483 1.715
      1 427 1.715
      2 000 1.715
      100 1.715
      350 1.715
      230 1.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)