Enapter AG

30

27

2.26

Date Time Volume Order Volume Price
02/12/2025 19:46:16.262 10   2.26
      10 2.26
      10 2.26
02/12/2025 19:46:07.403 1   2.29
      1 2.29
      1 2.29
02/12/2025 19:45:51.304 272   2.26
      272 2.26
      272 2.26
02/12/2025 18:43:00.781 20   2.26
      20 2.26
      20 2.26
02/12/2025 17:29:47.187 700   2.28
      700 2.28
      700 2.28
02/12/2025 17:28:07.341 1   2.28
      1 2.28
      1 2.28
02/12/2025 17:27:35.340 2   2.24
      2 2.24
      2 2.24
02/12/2025 17:15:41.628 100   2.24
      100 2.24
      100 2.24
02/12/2025 16:36:24.274 71   2.24
      71 2.24
      71 2.24
02/12/2025 16:21:54.231 6   2.24
      6 2.24
      6 2.24
02/12/2025 15:52:18.668 1   2.28
      1 2.28
      1 2.28
02/12/2025 15:51:36.608 5   2.26
      5 2.26
      5 2.26
02/12/2025 15:43:41.688 500   2.24
      500 2.24
      500 2.24
02/12/2025 15:37:25.017 357   2.24
      357 2.24
      357 2.24
02/12/2025 15:06:10.005 700   2.26
      700 2.26
      700 2.26
02/12/2025 14:54:27.880 150   2.26
      150 2.26
      150 2.26
02/12/2025 14:48:53.204 3   2.26
      3 2.26
      3 2.26
02/12/2025 13:58:58.941 100   2.26
      100 2.26
      100 2.26
02/12/2025 13:06:56.315 10   2.26
      10 2.26
      10 2.26
02/12/2025 12:19:15.905 18   2.26
      18 2.26
      18 2.26
02/12/2025 10:59:22.407 1 000   2.29
      10 2.29
      100 2.29
      200 2.29
      1 000 2.29
      690 2.29
02/12/2025 10:06:58.986 1 700   2.37
      1 700 2.37
      1 700 2.37
02/12/2025 09:57:30.426 250   2.37
      250 2.37
      250 2.37
02/12/2025 09:57:21.575 1 750   2.37
      1 750 2.37
      1 750 2.37
02/12/2025 09:30:31.820 1   2.30
      1 2.30
      1 2.30
02/12/2025 08:29:27.713 1 300   2.35
      1 000 2.35
      300 2.35
      1 300 2.35
02/12/2025 08:00:04.539 3   2.35
      3 2.35
      3 2.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)