Enapter AG

23

19

4.14

Date Time Volume Order Volume Price
21/11/2024 19:17:46.786 100   4.14
      100 4.14
      100 4.14
21/11/2024 18:00:13.151 1 000   4.00
      300 4.00
      700 4.00
      1 000 4.00
21/11/2024 17:40:18.371 440   3.98
      440 3.98
      440 3.98
21/11/2024 15:40:01.025 90   3.98
      90 3.98
      90 3.98
21/11/2024 15:17:07.518 2   4.04
      2 4.04
      2 4.04
21/11/2024 14:20:23.799 32   3.98
      32 3.98
      32 3.98
21/11/2024 13:55:13.326 1   4.04
      1 4.04
      1 4.04
21/11/2024 13:55:00.449 2   3.98
      2 3.98
      2 3.98
21/11/2024 13:47:43.371 420   4.00
      120 4.00
      300 4.00
      420 4.00
21/11/2024 12:40:11.559 200   3.95
      200 3.95
      200 3.95
21/11/2024 11:20:16.362 210   3.96
      210 3.96
      210 3.96
21/11/2024 10:32:38.525 482   3.98
      482 3.98
      482 3.98
21/11/2024 09:51:18.391 430   3.98
      300 3.98
      130 3.98
      430 3.98
21/11/2024 09:12:06.774 100   4.00
      100 4.00
      100 4.00
21/11/2024 09:10:15.027 10   4.00
      10 4.00
      10 4.00
21/11/2024 09:06:05.172 120   4.10
      120 4.10
      120 4.10
21/11/2024 09:05:51.388 1 080   4.09
      980 4.09
      1 080 4.09
      100 4.09
21/11/2024 09:03:43.327 500   3.99
      500 3.99
      500 3.99
21/11/2024 08:18:17.481 400   3.90
      400 3.90
      400 3.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)