Enapter AG

33

26

1.97

Date Time Volume Order Volume Price
21/11/2025 20:00:40.808 10   1.97
      10 1.97
      10 1.97
21/11/2025 19:14:30.028 5   2.09
      5 2.09
      5 2.09
21/11/2025 18:43:01.121 251   1.97
      251 1.97
      251 1.97
21/11/2025 18:30:53.240 4   2.09
      4 2.09
      4 2.09
21/11/2025 16:36:00.236 10   1.99
      10 1.99
      10 1.99
21/11/2025 16:35:11.659 550   2.04
      550 2.04
      550 2.04
21/11/2025 15:51:07.314 150   2.05
      150 2.05
      150 2.05
21/11/2025 15:37:36.851 14   2.01
      14 2.01
      14 2.01
21/11/2025 14:20:59.124 500   2.05
      500 2.05
      500 2.05
21/11/2025 13:56:36.859 100   2.03
      100 2.03
      100 2.03
21/11/2025 12:26:18.245 1   2.04
      1 2.04
      1 2.04
21/11/2025 12:25:52.990 219   1.975
      219 1.975
      219 1.975
21/11/2025 12:02:04.897 343   1.995
      343 1.995
      343 1.995
21/11/2025 11:58:54.701 2 010   1.995
      1 910 1.995
      100 1.995
      2 010 1.995
21/11/2025 11:36:42.154 1 500   2.05
      100 2.05
      1 500 2.05
      1 400 2.05
21/11/2025 10:29:22.371 2 000   2.00
      2 000 2.00
      2 000 2.00
21/11/2025 10:27:30.771 2 000   2.00
      2 000 2.00
      1 900 2.00
      100 2.00
21/11/2025 10:16:02.057 5   2.01
      5 2.01
      5 2.01
21/11/2025 10:00:18.103 700   2.07
      700 2.07
      700 2.07
21/11/2025 10:00:13.016 100   2.05
      100 2.05
      100 2.05
21/11/2025 10:00:12.971 1 367   2.04
      1 367 2.04
      1 367 2.04
21/11/2025 09:54:53.664 100   2.00
      100 2.00
      100 2.00
21/11/2025 09:53:53.042 100   2.04
      100 2.04
      100 2.04
21/11/2025 08:42:34.461 100   2.06
      100 2.06
      100 2.06
21/11/2025 08:16:01.341 100   2.04
      100 2.04
      100 2.04
21/11/2025 07:46:49.488 1 000   2.09
      696 2.09
      253 2.09
      1 2.09
      50 2.09
      1 000 2.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)