Enapter AG

23

14

3.06

Date Time Volume Order Volume Price
22/04/2025 18:52:21.706 6   3.06
      6 3.06
      6 3.06
22/04/2025 18:29:01.964 66   3.09
      6 3.09
      10 3.09
      66 3.09
      50 3.09
22/04/2025 17:59:54.623 4   2.93
      4 2.93
      4 2.93
22/04/2025 16:19:32.754 50   3.02
      50 3.02
      50 3.02
22/04/2025 14:13:03.736 500   2.95
      500 2.95
      500 2.95
22/04/2025 14:01:07.061 220   2.93
      220 2.93
      220 2.93
22/04/2025 11:10:46.668 100   2.93
      100 2.93
      100 2.93
22/04/2025 09:25:35.055 743   2.93
      743 2.93
      443 2.93
      300 2.93
22/04/2025 09:18:13.906 1 000   2.93
      1 000 2.93
      1 000 2.93
22/04/2025 08:02:59.744 3   2.93
      3 2.93
      3 2.93
22/04/2025 08:02:07.809 1   3.15
      1 3.15
      1 3.15
22/04/2025 08:00:49.765 7   2.93
      7 2.93
      7 2.93
22/04/2025 08:00:34.857 210   3.03
      10 3.03
      210 3.03
      50 3.03
      100 3.03
      50 3.03
22/04/2025 07:30:23.229 200   2.93
      38 2.93
      12 2.93
      200 2.93
      100 2.93
      50 2.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)