Enapter AG

28

28

4.14

Date Time Volume Order Volume Price
14/08/2024 18:26:18.628 720   4.14
      720 4.14
      720 4.14
14/08/2024 18:25:43.604 720   4.14
      720 4.14
      720 4.14
14/08/2024 16:38:41.531 120   4.11
      120 4.11
      120 4.11
14/08/2024 16:37:43.305 880   4.12
      880 4.12
      880 4.12
14/08/2024 15:54:38.073 100   4.12
      100 4.12
      100 4.12
14/08/2024 15:52:31.498 1 000   4.11
      1 000 4.11
      1 000 4.11
14/08/2024 15:25:43.086 980   4.10
      980 4.10
      980 4.10
14/08/2024 14:15:55.179 120   4.05
      120 4.05
      120 4.05
14/08/2024 13:51:48.676 100   4.11
      100 4.11
      100 4.11
14/08/2024 13:28:38.131 2 500   4.07
      2 500 4.07
      2 500 4.07
14/08/2024 13:27:40.595 60   4.06
      60 4.06
      60 4.06
14/08/2024 13:27:06.285 980   4.06
      980 4.06
      980 4.06
14/08/2024 13:26:54.011 60   4.06
      60 4.06
      60 4.06
14/08/2024 13:26:18.778 980   4.06
      980 4.06
      980 4.06
14/08/2024 12:51:45.159 200   4.06
      200 4.06
      200 4.06
14/08/2024 12:51:29.136 200   4.06
      200 4.06
      200 4.06
14/08/2024 12:48:49.522 200   4.06
      200 4.06
      200 4.06
14/08/2024 12:48:38.067 200   4.06
      200 4.06
      200 4.06
14/08/2024 12:48:27.741 200   4.06
      200 4.06
      200 4.06
14/08/2024 12:16:19.370 200   4.06
      200 4.06
      200 4.06
14/08/2024 12:06:16.753 127   4.06
      127 4.06
      127 4.06
14/08/2024 12:04:34.374 123   4.06
      123 4.06
      123 4.06
14/08/2024 12:01:10.081 13   4.02
      13 4.02
      13 4.02
14/08/2024 11:09:30.441 130   4.02
      130 4.02
      130 4.02
14/08/2024 10:45:34.096 1   4.06
      1 4.06
      1 4.06
14/08/2024 09:42:29.890 3   4.02
      3 4.02
      3 4.02
14/08/2024 09:13:19.132 24   4.06
      24 4.06
      24 4.06
14/08/2024 09:00:33.159 30   4.06
      30 4.06
      30 4.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)