Enapter AG

30

17

2.10

Date Time Volume Order Volume Price
10/12/2025 14:52:34.569 500   2.10
      500 2.10
      500 2.10
10/12/2025 14:36:53.120 61   2.10
      61 2.10
      61 2.10
10/12/2025 14:12:45.804 750   2.10
      750 2.10
      628 2.10
      25 2.10
      97 2.10
10/12/2025 12:46:55.027 2   2.15
      2 2.15
      2 2.15
10/12/2025 12:40:21.097 1   2.15
      1 2.15
      1 2.15
10/12/2025 12:06:50.207 1 070   2.10
      470 2.10
      1 070 2.10
      100 2.10
      500 2.10
10/12/2025 11:20:41.587 13   2.10
      13 2.10
      13 2.10
10/12/2025 09:54:41.694 24   2.17
      24 2.17
      24 2.17
10/12/2025 09:20:46.744 500   2.17
      50 2.17
      74 2.17
      49 2.17
      50 2.17
      100 2.17
      35 2.17
      500 2.17
      142 2.17
10/12/2025 09:16:06.252 1   2.18
      1 2.18
      1 2.18
10/12/2025 09:15:40.480 77   2.10
      77 2.10
      77 2.10
10/12/2025 09:04:27.252 1   2.08
      1 2.08
      1 2.08
10/12/2025 08:34:46.915 500   2.09
      500 2.09
      500 2.09
10/12/2025 08:00:39.282 1   2.09
      1 2.09
      1 2.09
10/12/2025 08:00:19.862 24   2.09
      24 2.09
      24 2.09
10/12/2025 08:00:10.981 22   2.06
      22 2.06
      22 2.06
10/12/2025 07:30:15.189 313   2.06
      313 2.06
      213 2.06
      100 2.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)