Enapter AG

56

38

2.16

Date Time Volume Order Volume Price
05/12/2025 21:00:31.666 3   2.16
      3 2.16
      3 2.16
05/12/2025 20:59:58.952 1   2.18
      1 2.18
      1 2.18
05/12/2025 20:52:56.840 1   2.18
      1 2.18
      1 2.18
05/12/2025 20:52:30.958 75   2.16
      75 2.16
      75 2.16
05/12/2025 20:52:00.057 1   2.18
      1 2.18
      1 2.18
05/12/2025 18:15:03.287 15   2.18
      15 2.18
      15 2.18
05/12/2025 17:39:32.199 500   2.17
      500 2.17
      77 2.17
      121 2.17
      302 2.17
05/12/2025 17:35:21.267 399   2.15
      225 2.15
      74 2.15
      100 2.15
      399 2.15
05/12/2025 17:35:21.184 100   2.14
      100 2.14
      100 2.14
05/12/2025 17:25:12.723 170   2.09
      170 2.09
      125 2.09
      45 2.09
05/12/2025 17:17:33.487 70   2.16
      44 2.16
      26 2.16
      70 2.16
05/12/2025 17:16:10.175 60   2.09
      59 2.09
      1 2.09
      60 2.09
05/12/2025 16:10:02.234 1   2.16
      1 2.16
      1 2.16
05/12/2025 16:08:29.588 42   2.09
      35 2.09
      7 2.09
      42 2.09
05/12/2025 15:53:23.500 930   2.15
      930 2.15
      878 2.15
      47 2.15
      5 2.15
05/12/2025 14:35:05.125 2 000   2.11
      2 000 2.11
      2 000 2.11
05/12/2025 14:27:27.142 10   2.11
      10 2.11
      10 2.11
05/12/2025 14:17:57.978 1   2.11
      1 2.11
      1 2.11
05/12/2025 13:37:25.886 1   2.11
      1 2.11
      1 2.11
05/12/2025 13:35:48.854 30   2.09
      30 2.09
      5 2.09
      25 2.09
05/12/2025 13:19:11.441 500   2.11
      500 2.11
      500 2.11
05/12/2025 12:42:17.109 100   2.15
      100 2.15
      100 2.15
05/12/2025 12:30:48.972 1 000   2.15
      140 2.15
      101 2.15
      759 2.15
      1 000 2.15
05/12/2025 12:22:48.101 96   2.09
      87 2.09
      96 2.09
      9 2.09
05/12/2025 12:22:05.522 1   2.15
      1 2.15
      1 2.15
05/12/2025 11:38:16.722 64   2.07
      64 2.07
      64 2.07
05/12/2025 10:42:07.286 300   2.08
      125 2.08
      175 2.08
      300 2.08
05/12/2025 09:53:39.726 900   2.09
      900 2.09
      900 2.09
05/12/2025 09:41:09.393 900   2.11
      900 2.11
      900 2.11
05/12/2025 09:39:19.011 500   2.10
      360 2.10
      500 2.10
      140 2.10
05/12/2025 09:33:45.107 1 000   2.11
      101 2.11
      1 000 2.11
      899 2.11
05/12/2025 09:24:00.007 3   2.11
      3 2.11
      3 2.11
05/12/2025 09:23:30.129 3   2.19
      3 2.19
      3 2.19
05/12/2025 08:26:11.954 1   2.24
      1 2.24
      1 2.24
05/12/2025 08:26:10.442 90   2.20
      40 2.20
      50 2.20
      90 2.20
05/12/2025 08:24:14.455 48   2.11
      48 2.11
      48 2.11
05/12/2025 08:15:40.269 914   2.11
      914 2.11
      914 2.11
05/12/2025 08:00:12.067 3   2.24
      3 2.24
      3 2.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)