Enapter AG
- Information
- Last
- Buy
- Sell
28
28
4.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:26:18.628 | 720 | 4.14 | |
720 | 4.14 | |||
720 | 4.14 | |||
14/08/2024 | 18:25:43.604 | 720 | 4.14 | |
720 | 4.14 | |||
720 | 4.14 | |||
14/08/2024 | 16:38:41.531 | 120 | 4.11 | |
120 | 4.11 | |||
120 | 4.11 | |||
14/08/2024 | 16:37:43.305 | 880 | 4.12 | |
880 | 4.12 | |||
880 | 4.12 | |||
14/08/2024 | 15:54:38.073 | 100 | 4.12 | |
100 | 4.12 | |||
100 | 4.12 | |||
14/08/2024 | 15:52:31.498 | 1 000 | 4.11 | |
1 000 | 4.11 | |||
1 000 | 4.11 | |||
14/08/2024 | 15:25:43.086 | 980 | 4.10 | |
980 | 4.10 | |||
980 | 4.10 | |||
14/08/2024 | 14:15:55.179 | 120 | 4.05 | |
120 | 4.05 | |||
120 | 4.05 | |||
14/08/2024 | 13:51:48.676 | 100 | 4.11 | |
100 | 4.11 | |||
100 | 4.11 | |||
14/08/2024 | 13:28:38.131 | 2 500 | 4.07 | |
2 500 | 4.07 | |||
2 500 | 4.07 | |||
14/08/2024 | 13:27:40.595 | 60 | 4.06 | |
60 | 4.06 | |||
60 | 4.06 | |||
14/08/2024 | 13:27:06.285 | 980 | 4.06 | |
980 | 4.06 | |||
980 | 4.06 | |||
14/08/2024 | 13:26:54.011 | 60 | 4.06 | |
60 | 4.06 | |||
60 | 4.06 | |||
14/08/2024 | 13:26:18.778 | 980 | 4.06 | |
980 | 4.06 | |||
980 | 4.06 | |||
14/08/2024 | 12:51:45.159 | 200 | 4.06 | |
200 | 4.06 | |||
200 | 4.06 | |||
14/08/2024 | 12:51:29.136 | 200 | 4.06 | |
200 | 4.06 | |||
200 | 4.06 | |||
14/08/2024 | 12:48:49.522 | 200 | 4.06 | |
200 | 4.06 | |||
200 | 4.06 | |||
14/08/2024 | 12:48:38.067 | 200 | 4.06 | |
200 | 4.06 | |||
200 | 4.06 | |||
14/08/2024 | 12:48:27.741 | 200 | 4.06 | |
200 | 4.06 | |||
200 | 4.06 | |||
14/08/2024 | 12:16:19.370 | 200 | 4.06 | |
200 | 4.06 | |||
200 | 4.06 | |||
14/08/2024 | 12:06:16.753 | 127 | 4.06 | |
127 | 4.06 | |||
127 | 4.06 | |||
14/08/2024 | 12:04:34.374 | 123 | 4.06 | |
123 | 4.06 | |||
123 | 4.06 | |||
14/08/2024 | 12:01:10.081 | 13 | 4.02 | |
13 | 4.02 | |||
13 | 4.02 | |||
14/08/2024 | 11:09:30.441 | 130 | 4.02 | |
130 | 4.02 | |||
130 | 4.02 | |||
14/08/2024 | 10:45:34.096 | 1 | 4.06 | |
1 | 4.06 | |||
1 | 4.06 | |||
14/08/2024 | 09:42:29.890 | 3 | 4.02 | |
3 | 4.02 | |||
3 | 4.02 | |||
14/08/2024 | 09:13:19.132 | 24 | 4.06 | |
24 | 4.06 | |||
24 | 4.06 | |||
14/08/2024 | 09:00:33.159 | 30 | 4.06 | |
30 | 4.06 | |||
30 | 4.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00