INTERSHOP Communications AG

9

6

1.03

Date Time Volume Order Volume Price
16/12/2025 18:31:26.959 1   1.03
      1 1.03
      1 1.03
16/12/2025 18:26:02.260 70   1.09
      70 1.09
      11 1.09
      54 1.09
      5 1.09
16/12/2025 17:27:08.006 4   1.03
      4 1.03
      4 1.03
16/12/2025 16:29:58.183 100   1.05
      100 1.05
      100 1.05
16/12/2025 16:16:15.169 350   1.03
      100 1.03
      150 1.03
      350 1.03
      100 1.03
16/12/2025 09:59:02.945 2   1.03
      2 1.03
      2 1.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)