INTERSHOP Communications AG

21

12

1.15

Date Time Volume Order Volume Price
26/11/2025 18:00:40.488 4   1.15
      4 1.15
      4 1.15
26/11/2025 17:15:57.370 4   1.06
      4 1.06
      4 1.06
26/11/2025 15:45:33.385 170   1.06
      165 1.06
      5 1.06
      170 1.06
26/11/2025 14:29:58.093 50   1.08
      50 1.08
      50 1.08
26/11/2025 13:28:27.689 3   1.06
      3 1.06
      3 1.06
26/11/2025 13:28:20.843 1   1.10
      1 1.10
      1 1.10
26/11/2025 13:28:19.761 18   1.10
      18 1.10
      18 1.10
26/11/2025 12:11:50.842 5 000   1.06
      100 1.06
      5 1.06
      5 000 1.06
      5 1.06
      4 732 1.06
      108 1.06
      50 1.06
26/11/2025 10:55:45.835 1   1.07
      1 1.07
      1 1.07
26/11/2025 10:36:03.472 44   1.14
      44 1.14
      44 1.14
26/11/2025 09:28:48.683 1   1.07
      1 1.07
      1 1.07
26/11/2025 09:07:18.810 5 000   1.14
      4 935 1.14
      13 1.14
      41 1.14
      11 1.14
      3 000 1.14
      2 000 1.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)