INTERSHOP Communications AG

33

27

1.08

Date Time Volume Order Volume Price
07/11/2025 21:14:43.470 100   1.08
      100 1.08
      71 1.08
      29 1.08
07/11/2025 20:08:04.665 56   1.07
      56 1.07
      56 1.07
07/11/2025 18:58:00.113 2   1.07
      2 1.07
      2 1.07
07/11/2025 18:39:57.600 1   1.07
      1 1.07
      1 1.07
07/11/2025 18:15:08.323 921   1.08
      50 1.08
      445 1.08
      30 1.08
      35 1.08
      111 1.08
      50 1.08
      200 1.08
      921 1.08
07/11/2025 16:34:52.878 26   1.02
      26 1.02
      26 1.02
07/11/2025 15:38:21.692 900   1.02
      900 1.02
      900 1.02
07/11/2025 15:20:23.752 1 100   1.02
      1 100 1.02
      1 100 1.02
07/11/2025 14:22:11.361 680   1.04
      680 1.04
      680 1.04
07/11/2025 13:54:37.804 3   1.03
      3 1.03
      3 1.03
07/11/2025 13:54:30.070 2   1.04
      2 1.04
      2 1.04
07/11/2025 13:54:00.090 70   1.04
      70 1.04
      70 1.04
07/11/2025 13:28:31.358 3   1.03
      3 1.03
      3 1.03
07/11/2025 13:08:38.097 100   1.04
      100 1.04
      100 1.04
07/11/2025 12:50:24.207 23   1.03
      23 1.03
      23 1.03
07/11/2025 12:15:06.729 150   1.04
      150 1.04
      150 1.04
07/11/2025 12:04:14.729 300   1.04
      300 1.04
      300 1.04
07/11/2025 10:20:43.263 2   1.05
      2 1.05
      2 1.05
07/11/2025 10:20:17.224 12   1.05
      12 1.05
      12 1.05
07/11/2025 10:19:58.309 200   1.05
      200 1.05
      200 1.05
07/11/2025 09:29:58.127 11   1.04
      11 1.04
      11 1.04
07/11/2025 09:14:08.610 200   1.05
      200 1.05
      200 1.05
07/11/2025 09:13:45.985 125   1.05
      125 1.05
      125 1.05
07/11/2025 09:13:35.723 200   1.05
      200 1.05
      200 1.05
07/11/2025 09:11:01.133 400   1.05
      400 1.05
      400 1.05
07/11/2025 09:02:46.507 1 000   1.04
      1 000 1.04
      1 000 1.04
07/11/2025 09:02:44.955 348   1.05
      348 1.05
      348 1.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)