INTERSHOP Communications AG

25

12

1.23

Date Time Volume Order Volume Price
24/10/2025 20:17:43.867 2   1.23
      2 1.23
      2 1.23
24/10/2025 17:35:12.096 650   1.20
      650 1.20
      280 1.20
      150 1.20
      220 1.20
24/10/2025 17:29:58.242 710   1.23
      110 1.23
      250 1.23
      150 1.23
      100 1.23
      710 1.23
      100 1.23
24/10/2025 17:10:36.886 100   1.22
      100 1.22
      100 1.22
24/10/2025 13:29:58.215 88   1.21
      88 1.21
      88 1.21
24/10/2025 12:57:21.025 110   1.24
      110 1.24
      110 1.24
24/10/2025 11:29:58.202 200   1.22
      200 1.22
      200 1.22
24/10/2025 09:30:12.220 1   1.19
      1 1.19
      1 1.19
24/10/2025 09:29:55.708 1 650   1.19
      1 650 1.19
      1 650 1.19
24/10/2025 09:29:52.181 1 000   1.19
      1 000 1.19
      1 000 1.19
24/10/2025 09:29:51.976 1 000   1.19
      1 000 1.19
      1 000 1.19
24/10/2025 09:29:39.619 2 350   1.19
      125 1.19
      175 1.19
      250 1.19
      250 1.19
      100 1.19
      250 1.19
      100 1.19
      100 1.19
      1 000 1.19
      2 350 1.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)