INTERSHOP Communications AG

9

8

1.93

Date Time Volume Order Volume Price
21/11/2024 20:56:20.328 500   1.93
      500 1.93
      500 1.93
21/11/2024 15:52:42.689 2   1.88
      2 1.88
      2 1.88
21/11/2024 14:29:58.137 33   1.92
      33 1.92
      33 1.92
21/11/2024 11:20:15.827 43   1.90
      43 1.90
      43 1.90
21/11/2024 10:29:58.175 53   1.93
      28 1.93
      53 1.93
      25 1.93
21/11/2024 09:33:57.450 1   1.86
      1 1.86
      1 1.86
21/11/2024 09:04:15.026 60   1.86
      60 1.86
      60 1.86
21/11/2024 08:29:58.197 525   1.92
      500 1.92
      525 1.92
      25 1.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)