INTERSHOP Communications AG

27

16

1.11

Date Time Volume Order Volume Price
03/12/2025 20:24:38.470 2   1.11
      2 1.11
      2 1.11
03/12/2025 20:15:10.630 36   1.11
      36 1.11
      1 1.11
      35 1.11
03/12/2025 18:25:58.433 1   1.02
      1 1.02
      1 1.02
03/12/2025 18:03:36.834 30   1.02
      30 1.02
      25 1.02
      5 1.02
03/12/2025 17:58:33.683 10   1.11
      10 1.11
      10 1.11
03/12/2025 17:40:23.364 1   1.02
      1 1.02
      1 1.02
03/12/2025 15:52:04.950 1 775   1.07
      1 775 1.07
      1 775 1.07
03/12/2025 15:51:46.587 3 125   1.07
      100 1.07
      2 730 1.07
      270 1.07
      25 1.07
      3 125 1.07
03/12/2025 14:29:58.126 4 762   1.05
      4 762 1.05
      4 762 1.05
03/12/2025 14:12:48.581 26   1.03
      26 1.03
      26 1.03
03/12/2025 12:38:17.698 1 500   1.03
      25 1.03
      1 500 1.03
      660 1.03
      815 1.03
03/12/2025 12:29:58.085 4 762   1.05
      4 762 1.05
      4 762 1.05
03/12/2025 12:19:14.980 2 340   1.04
      2 340 1.04
      2 340 1.04
03/12/2025 12:12:27.213 140   1.07
      65 1.07
      50 1.07
      140 1.07
      25 1.07
03/12/2025 09:47:44.740 1   1.03
      1 1.03
      1 1.03
03/12/2025 08:54:47.002 2   1.02
      2 1.02
      2 1.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)