INTERSHOP Communications AG

15

11

1.76

Date Time Volume Order Volume Price
14/08/2024 21:10:07.848 2   1.76
      2 1.76
      2 1.76
14/08/2024 16:58:03.495 344   1.75
      344 1.75
      344 1.75
14/08/2024 16:56:50.718 1 000   1.75
      1 000 1.75
      100 1.75
      700 1.75
      200 1.75
14/08/2024 16:49:25.103 230   1.82
      230 1.82
      230 1.82
14/08/2024 15:57:05.024 100   1.75
      100 1.75
      100 1.75
14/08/2024 15:57:03.659 1 000   1.75
      1 000 1.75
      1 000 1.75
14/08/2024 15:56:40.313 900   1.75
      700 1.75
      200 1.75
      900 1.75
14/08/2024 15:56:40.148 100   1.75
      100 1.75
      68 1.75
      32 1.75
14/08/2024 12:48:44.719 2   1.84
      2 1.84
      2 1.84
14/08/2024 11:18:43.545 2   1.84
      2 1.84
      2 1.84
14/08/2024 10:29:58.083 600   1.89
      100 1.89
      600 1.89
      500 1.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)