INTERSHOP Communications AG

21

15

1.14

Date Time Volume Order Volume Price
28/11/2025 19:40:57.404 1   1.14
      1 1.14
      1 1.14
28/11/2025 19:20:13.777 300   1.06
      300 1.06
      300 1.06
28/11/2025 18:03:12.854 2   1.14
      2 1.14
      2 1.14
28/11/2025 16:29:58.128 357   1.07
      357 1.07
      357 1.07
28/11/2025 15:47:53.285 1 000   1.06
      1 000 1.06
      134 1.06
      866 1.06
28/11/2025 14:38:57.979 524   1.07
      274 1.07
      524 1.07
      250 1.07
28/11/2025 13:13:07.549 333   1.06
      333 1.06
      3 1.06
      100 1.06
      230 1.06
28/11/2025 13:05:09.366 232   1.06
      44 1.06
      232 1.06
      188 1.06
28/11/2025 10:27:39.578 2   1.07
      2 1.07
      2 1.07
28/11/2025 09:29:58.159 40   1.08
      40 1.08
      40 1.08
28/11/2025 09:13:19.423 1   1.09
      1 1.09
      1 1.09
28/11/2025 09:12:18.569 7   1.06
      7 1.06
      1 1.06
      5 1.06
      1 1.06
28/11/2025 08:29:58.132 6   1.10
      6 1.10
      6 1.10
28/11/2025 08:07:35.188 1   1.15
      1 1.15
      1 1.15
28/11/2025 08:07:07.715 2   1.06
      2 1.06
      2 1.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)