INTERSHOP Communications AG

21

13

1.04

Date Time Volume Order Volume Price
10/12/2025 17:58:30.786 1 707   1.04
      900 1.04
      807 1.04
      1 707 1.04
10/12/2025 16:24:54.286 333   1.03
      63 1.03
      20 1.03
      333 1.03
      250 1.03
10/12/2025 16:18:54.392 1   1.03
      1 1.03
      1 1.03
10/12/2025 16:09:09.229 2 039   1.04
      2 000 1.04
      2 039 1.04
      39 1.04
10/12/2025 16:09:06.941 50   1.05
      50 1.05
      50 1.05
10/12/2025 15:13:08.922 1   1.03
      1 1.03
      1 1.03
10/12/2025 12:57:16.073 4   1.05
      4 1.05
      4 1.05
10/12/2025 09:54:30.993 1 906   1.05
      1 906 1.05
      1 906 1.05
10/12/2025 09:54:22.490 2 594   1.05
      102 1.05
      2 594 1.05
      152 1.05
      2 340 1.05
10/12/2025 09:29:58.135 1 000   1.06
      1 000 1.06
      1 000 1.06
10/12/2025 09:17:45.466 10   1.05
      10 1.05
      10 1.05
10/12/2025 08:29:58.109 150   1.08
      150 1.08
      100 1.08
      50 1.08
10/12/2025 08:16:54.350 1 000   1.05
      1 000 1.05
      570 1.05
      330 1.05
      100 1.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)