INTERSHOP Communications AG

29

18

1.06

Date Time Volume Order Volume Price
12/12/2025 17:43:38.666 4   1.06
      4 1.06
      4 1.06
12/12/2025 16:02:11.850 365   1.05
      365 1.05
      262 1.05
      103 1.05
12/12/2025 14:10:21.362 250   1.09
      250 1.09
      250 1.09
12/12/2025 14:09:55.395 2 000   1.07
      2 000 1.07
      2 000 1.07
12/12/2025 14:09:53.010 660   1.07
      660 1.07
      660 1.07
12/12/2025 14:09:39.168 2 340   1.07
      2 340 1.07
      1 000 1.07
      1 340 1.07
12/12/2025 14:09:36.178 2 000   1.07
      1 885 1.07
      100 1.07
      15 1.07
      2 000 1.07
12/12/2025 13:00:15.059 2   1.05
      2 1.05
      2 1.05
12/12/2025 12:29:58.150 1 000   1.06
      1 000 1.06
      1 000 1.06
12/12/2025 12:21:23.144 4   1.06
      4 1.06
      4 1.06
12/12/2025 12:21:22.241 231   1.06
      231 1.06
      231 1.06
12/12/2025 12:09:51.066 1 755   1.04
      1 755 1.04
      505 1.04
      250 1.04
      1 000 1.04
12/12/2025 10:43:50.972 7 000   1.07
      7 000 1.07
      7 000 1.07
12/12/2025 10:29:58.102 4 630   1.08
      4 630 1.08
      4 630 1.08
12/12/2025 09:57:57.692 17   1.07
      17 1.07
      17 1.07
12/12/2025 09:57:56.485 450   1.07
      450 1.07
      450 1.07
12/12/2025 09:24:07.496 2 330   1.05
      2 105 1.05
      100 1.05
      2 330 1.05
      125 1.05
12/12/2025 07:30:11.505 50   1.07
      50 1.07
      50 1.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)