INTERSHOP Communications AG

16

16

1.07

Date Time Volume Order Volume Price
23/12/2025 19:57:33.949 296   1.07
      296 1.07
      296 1.07
23/12/2025 16:29:58.141 1 186   1.09
      1 186 1.09
      1 186 1.09
23/12/2025 16:26:22.719 800   1.07
      800 1.07
      520 1.07
      280 1.07
23/12/2025 15:41:18.387 9   1.07
      9 1.07
      9 1.07
23/12/2025 14:41:31.865 187   1.07
      187 1.07
      187 1.07
23/12/2025 14:09:17.848 14   1.07
      14 1.07
      14 1.07
23/12/2025 13:57:20.562 8   1.11
      8 1.11
      8 1.11
23/12/2025 10:52:06.895 5   1.07
      5 1.07
      5 1.07
23/12/2025 10:35:34.404 910   1.07
      910 1.07
      910 1.07
23/12/2025 10:34:23.549 1   1.07
      1 1.07
      1 1.07
23/12/2025 10:30:21.036 1   1.07
      1 1.07
      1 1.07
23/12/2025 10:21:26.536 110   1.07
      110 1.07
      110 1.07
23/12/2025 10:17:45.943 181   1.07
      181 1.07
      181 1.07
23/12/2025 09:30:14.983 10   1.11
      10 1.11
      10 1.11
23/12/2025 09:24:06.815 1   1.07
      1 1.07
      1 1.07
23/12/2025 08:29:58.215 161   1.08
      161 1.08
      161 1.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)