INTERSHOP Communications AG

9

8

1.74

Date Time Volume Order Volume Price
11/07/2025 17:29:58.134 200   1.74
      200 1.74
      200 1.74
11/07/2025 15:28:29.294 66   1.71
      66 1.71
      66 1.71
11/07/2025 15:28:29.153 700   1.71
      700 1.71
      700 1.71
11/07/2025 15:27:42.124 900   1.72
      100 1.72
      100 1.72
      900 1.72
      700 1.72
11/07/2025 13:01:48.888 1   1.72
      1 1.72
      1 1.72
11/07/2025 11:27:16.365 2   1.79
      2 1.79
      2 1.79
11/07/2025 07:30:58.957 3 000   1.78
      3 000 1.78
      3 000 1.78
11/07/2025 07:30:54.417 100   1.77
      100 1.77
      100 1.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)