INTERSHOP Communications AG

32

10

1.08

Date Time Volume Order Volume Price
14/11/2025 17:03:49.665 1 700   1.08
      1 700 1.08
      1 700 1.08
14/11/2025 17:03:37.663 1 300   1.08
      200 1.08
      1 100 1.08
      1 300 1.08
14/11/2025 16:47:06.627 1   1.08
      1 1.08
      1 1.08
14/11/2025 12:04:36.531 130   1.12
      90 1.12
      40 1.12
      130 1.12
14/11/2025 11:00:04.469 2   1.08
      2 1.08
      2 1.08
14/11/2025 10:45:51.963 2 000   1.19
      11 1.19
      100 1.19
      125 1.19
      111 1.19
      65 1.19
      11 1.19
      715 1.19
      88 1.19
      2 000 1.19
      149 1.19
      11 1.19
      20 1.19
      140 1.19
      100 1.19
      123 1.19
      11 1.19
      100 1.19
      120 1.19
14/11/2025 10:45:17.257 1 000   1.10
      1 000 1.10
      1 000 1.10
14/11/2025 10:04:14.682 80   1.08
      23 1.08
      57 1.08
      80 1.08
14/11/2025 10:03:55.809 54   1.08
      54 1.08
      54 1.08
14/11/2025 09:29:58.154 4 505   1.11
      4 505 1.11
      4 285 1.11
      11 1.11
      95 1.11
      39 1.11
      75 1.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)