INTERSHOP Communications AG
- Information
- Last
- Buy
- Sell
15
11
1.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:10:07.848 | 2 | 1.76 | |
2 | 1.76 | |||
2 | 1.76 | |||
14/08/2024 | 16:58:03.495 | 344 | 1.75 | |
344 | 1.75 | |||
344 | 1.75 | |||
14/08/2024 | 16:56:50.718 | 1 000 | 1.75 | |
1 000 | 1.75 | |||
100 | 1.75 | |||
700 | 1.75 | |||
200 | 1.75 | |||
14/08/2024 | 16:49:25.103 | 230 | 1.82 | |
230 | 1.82 | |||
230 | 1.82 | |||
14/08/2024 | 15:57:05.024 | 100 | 1.75 | |
100 | 1.75 | |||
100 | 1.75 | |||
14/08/2024 | 15:57:03.659 | 1 000 | 1.75 | |
1 000 | 1.75 | |||
1 000 | 1.75 | |||
14/08/2024 | 15:56:40.313 | 900 | 1.75 | |
700 | 1.75 | |||
200 | 1.75 | |||
900 | 1.75 | |||
14/08/2024 | 15:56:40.148 | 100 | 1.75 | |
100 | 1.75 | |||
68 | 1.75 | |||
32 | 1.75 | |||
14/08/2024 | 12:48:44.719 | 2 | 1.84 | |
2 | 1.84 | |||
2 | 1.84 | |||
14/08/2024 | 11:18:43.545 | 2 | 1.84 | |
2 | 1.84 | |||
2 | 1.84 | |||
14/08/2024 | 10:29:58.083 | 600 | 1.89 | |
100 | 1.89 | |||
600 | 1.89 | |||
500 | 1.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00