INTERSHOP Communications AG

21

16

1.12

Date Time Volume Order Volume Price
18/12/2025 17:25:25.733 960   1.12
      960 1.12
      960 1.12
18/12/2025 17:25:24.104 2 340   1.12
      2 340 1.12
      2 340 1.12
18/12/2025 14:42:00.289 11   1.05
      11 1.05
      11 1.05
18/12/2025 13:55:34.365 2   1.12
      2 1.12
      2 1.12
18/12/2025 13:55:33.363 222   1.12
      222 1.12
      222 1.12
18/12/2025 13:39:38.596 235   1.06
      235 1.06
      235 1.06
18/12/2025 13:19:54.843 1   1.06
      1 1.06
      1 1.06
18/12/2025 13:07:42.034 2 000   1.10
      2 000 1.10
      2 000 1.10
18/12/2025 13:07:38.862 19   1.06
      19 1.06
      19 1.06
18/12/2025 11:04:12.717 3 400   1.12
      3 400 1.12
      3 400 1.12
18/12/2025 11:02:57.852 1 265   1.13
      1 265 1.13
      100 1.13
      1 165 1.13
18/12/2025 10:58:32.907 1 201   1.12
      925 1.12
      1 1.12
      1 201 1.12
      275 1.12
18/12/2025 10:51:40.510 1 805   1.10
      300 1.10
      1 805 1.10
      1 500 1.10
      5 1.10
18/12/2025 09:28:50.118 1   1.05
      1 1.05
      1 1.05
18/12/2025 09:24:36.164 24   1.05
      24 1.05
      24 1.05
18/12/2025 08:29:58.173 4 800   1.04
      4 800 1.04
      4 800 1.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)