BRANICKS Group AG
- Informations
- Dernièr
- Négocier des titres
45
43
2,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:42:19,575 | 450 | 2,15 | |
450 | 2,15 | |||
450 | 2,15 | |||
26/07/2024 | 19:45:26,118 | 2 124 | 2,21 | |
2 124 | 2,21 | |||
2 124 | 2,21 | |||
26/07/2024 | 19:45:18,269 | 2 400 | 2,20 | |
1 000 | 2,20 | |||
2 400 | 2,20 | |||
1 400 | 2,20 | |||
26/07/2024 | 18:57:10,313 | 40 | 2,20 | |
40 | 2,20 | |||
40 | 2,20 | |||
26/07/2024 | 18:28:18,265 | 500 | 2,20 | |
500 | 2,20 | |||
500 | 2,20 | |||
26/07/2024 | 18:26:46,720 | 400 | 2,10 | |
400 | 2,10 | |||
400 | 2,10 | |||
26/07/2024 | 18:23:46,095 | 525 | 2,12 | |
525 | 2,12 | |||
525 | 2,12 | |||
26/07/2024 | 17:54:12,899 | 1 514 | 2,10 | |
1 514 | 2,10 | |||
1 000 | 2,10 | |||
514 | 2,10 | |||
26/07/2024 | 17:39:19,814 | 300 | 2,15 | |
300 | 2,15 | |||
300 | 2,15 | |||
26/07/2024 | 17:39:13,973 | 500 | 2,16 | |
500 | 2,16 | |||
500 | 2,16 | |||
26/07/2024 | 17:39:13,405 | 1 500 | 2,16 | |
1 500 | 2,16 | |||
1 500 | 2,16 | |||
26/07/2024 | 17:39:07,897 | 1 500 | 2,16 | |
1 500 | 2,16 | |||
1 500 | 2,16 | |||
26/07/2024 | 17:11:31,090 | 90 | 2,135 | |
90 | 2,135 | |||
90 | 2,135 | |||
26/07/2024 | 16:52:22,685 | 250 | 2,105 | |
250 | 2,105 | |||
250 | 2,105 | |||
26/07/2024 | 16:50:57,347 | 10 | 2,175 | |
10 | 2,175 | |||
10 | 2,175 | |||
26/07/2024 | 16:12:54,857 | 500 | 2,195 | |
500 | 2,195 | |||
500 | 2,195 | |||
26/07/2024 | 15:46:28,865 | 600 | 2,195 | |
600 | 2,195 | |||
600 | 2,195 | |||
26/07/2024 | 15:45:49,810 | 1 | 2,195 | |
1 | 2,195 | |||
1 | 2,195 | |||
26/07/2024 | 15:41:24,541 | 900 | 2,155 | |
900 | 2,155 | |||
900 | 2,155 | |||
26/07/2024 | 15:36:15,034 | 1 | 2,155 | |
1 | 2,155 | |||
1 | 2,155 | |||
26/07/2024 | 15:20:58,366 | 2 000 | 2,225 | |
2 000 | 2,225 | |||
2 000 | 2,225 | |||
26/07/2024 | 15:10:02,340 | 30 | 2,235 | |
30 | 2,235 | |||
30 | 2,235 | |||
26/07/2024 | 15:00:21,071 | 1 000 | 2,235 | |
1 000 | 2,235 | |||
1 000 | 2,235 | |||
26/07/2024 | 15:00:20,165 | 1 000 | 2,235 | |
209 | 2,235 | |||
1 000 | 2,235 | |||
791 | 2,235 | |||
26/07/2024 | 14:30:48,592 | 1 793 | 2,18 | |
1 793 | 2,18 | |||
1 793 | 2,18 | |||
26/07/2024 | 14:29:27,842 | 100 | 2,235 | |
100 | 2,235 | |||
100 | 2,235 | |||
26/07/2024 | 14:24:42,348 | 1 000 | 2,15 | |
1 000 | 2,15 | |||
1 000 | 2,15 | |||
26/07/2024 | 13:07:00,019 | 120 | 2,10 | |
120 | 2,10 | |||
120 | 2,10 | |||
26/07/2024 | 13:03:13,054 | 161 | 2,10 | |
161 | 2,10 | |||
161 | 2,10 | |||
26/07/2024 | 12:59:53,683 | 100 | 2,10 | |
100 | 2,10 | |||
100 | 2,10 | |||
26/07/2024 | 12:00:23,505 | 500 | 2,145 | |
500 | 2,145 | |||
500 | 2,145 | |||
26/07/2024 | 11:55:20,626 | 500 | 2,145 | |
500 | 2,145 | |||
500 | 2,145 | |||
26/07/2024 | 11:51:58,799 | 134 | 2,105 | |
134 | 2,105 | |||
134 | 2,105 | |||
26/07/2024 | 10:35:44,492 | 100 | 2,155 | |
100 | 2,155 | |||
100 | 2,155 | |||
26/07/2024 | 10:35:39,943 | 1 000 | 2,155 | |
1 000 | 2,155 | |||
1 000 | 2,155 | |||
26/07/2024 | 10:14:00,067 | 1 000 | 2,16 | |
1 000 | 2,16 | |||
1 000 | 2,16 | |||
26/07/2024 | 09:42:12,528 | 250 | 2,175 | |
250 | 2,175 | |||
250 | 2,175 | |||
26/07/2024 | 09:10:25,898 | 1 400 | 2,10 | |
1 400 | 2,10 | |||
1 400 | 2,10 | |||
26/07/2024 | 09:10:25,786 | 1 600 | 2,10 | |
1 600 | 2,10 | |||
1 600 | 2,10 | |||
26/07/2024 | 09:10:01,785 | 450 | 2,07 | |
450 | 2,07 | |||
450 | 2,07 | |||
26/07/2024 | 09:09:59,259 | 250 | 2,09 | |
250 | 2,09 | |||
250 | 2,09 | |||
26/07/2024 | 09:09:54,807 | 300 | 2,095 | |
300 | 2,095 | |||
300 | 2,095 | |||
26/07/2024 | 09:09:09,656 | 1 700 | 2,095 | |
1 700 | 2,095 | |||
1 700 | 2,095 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00