BRANICKS Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
51
2,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:29:01,061 | 800 | 2,165 | |
| 800 | 2,165 | |||
| 800 | 2,165 | |||
| 21.11.2024 | 21:25:52,508 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 21.11.2024 | 21:08:40,047 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 21.11.2024 | 18:14:32,779 | 1 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 21.11.2024 | 18:12:08,424 | 1 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 21.11.2024 | 18:11:37,723 | 1 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 21.11.2024 | 18:08:06,888 | 1 000 | 2,145 | |
| 1 000 | 2,145 | |||
| 500 | 2,145 | |||
| 500 | 2,145 | |||
| 21.11.2024 | 17:57:20,228 | 965 | 2,14 | |
| 250 | 2,14 | |||
| 510 | 2,14 | |||
| 965 | 2,14 | |||
| 150 | 2,14 | |||
| 55 | 2,14 | |||
| 21.11.2024 | 17:25:14,771 | 7 700 | 2,18 | |
| 7 700 | 2,18 | |||
| 7 700 | 2,18 | |||
| 21.11.2024 | 17:25:03,769 | 2 300 | 2,18 | |
| 2 300 | 2,18 | |||
| 2 300 | 2,18 | |||
| 21.11.2024 | 17:16:44,581 | 3 410 | 2,18 | |
| 3 410 | 2,18 | |||
| 3 410 | 2,18 | |||
| 21.11.2024 | 17:16:30,315 | 2 790 | 2,185 | |
| 2 790 | 2,185 | |||
| 2 790 | 2,185 | |||
| 21.11.2024 | 17:15:49,513 | 2 300 | 2,18 | |
| 2 300 | 2,18 | |||
| 2 300 | 2,18 | |||
| 21.11.2024 | 17:15:49,449 | 2 300 | 2,18 | |
| 2 300 | 2,18 | |||
| 2 300 | 2,18 | |||
| 21.11.2024 | 17:05:59,614 | 2 300 | 2,19 | |
| 2 300 | 2,19 | |||
| 2 300 | 2,19 | |||
| 21.11.2024 | 17:05:58,982 | 2 300 | 2,19 | |
| 2 300 | 2,19 | |||
| 2 300 | 2,19 | |||
| 21.11.2024 | 17:05:56,969 | 2 300 | 2,19 | |
| 2 300 | 2,19 | |||
| 2 300 | 2,19 | |||
| 21.11.2024 | 17:05:46,438 | 2 300 | 2,18 | |
| 2 000 | 2,18 | |||
| 300 | 2,18 | |||
| 2 300 | 2,18 | |||
| 21.11.2024 | 17:00:53,806 | 2 300 | 2,19 | |
| 2 300 | 2,19 | |||
| 2 300 | 2,19 | |||
| 21.11.2024 | 17:00:39,019 | 2 300 | 2,185 | |
| 2 300 | 2,185 | |||
| 2 300 | 2,185 | |||
| 21.11.2024 | 16:35:28,153 | 300 | 2,16 | |
| 300 | 2,16 | |||
| 300 | 2,16 | |||
| 21.11.2024 | 16:35:17,047 | 500 | 2,17 | |
| 500 | 2,17 | |||
| 500 | 2,17 | |||
| 21.11.2024 | 16:23:46,194 | 1 200 | 2,18 | |
| 1 200 | 2,18 | |||
| 1 200 | 2,18 | |||
| 21.11.2024 | 16:23:46,103 | 1 800 | 2,18 | |
| 1 800 | 2,18 | |||
| 1 800 | 2,18 | |||
| 21.11.2024 | 15:59:47,346 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 21.11.2024 | 15:27:41,506 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 21.11.2024 | 14:50:21,655 | 920 | 2,19 | |
| 920 | 2,19 | |||
| 920 | 2,19 | |||
| 21.11.2024 | 14:41:39,434 | 1 050 | 2,19 | |
| 1 050 | 2,19 | |||
| 1 050 | 2,19 | |||
| 21.11.2024 | 14:29:58,638 | 2 000 | 2,175 | |
| 2 000 | 2,175 | |||
| 2 000 | 2,175 | |||
| 21.11.2024 | 14:25:56,896 | 10 | 2,16 | |
| 10 | 2,16 | |||
| 10 | 2,16 | |||
| 21.11.2024 | 13:46:37,690 | 2 400 | 2,155 | |
| 2 400 | 2,155 | |||
| 2 400 | 2,155 | |||
| 21.11.2024 | 13:30:20,260 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 21.11.2024 | 13:21:23,378 | 30 | 2,165 | |
| 30 | 2,165 | |||
| 30 | 2,165 | |||
| 21.11.2024 | 12:29:58,147 | 357 | 2,18 | |
| 357 | 2,18 | |||
| 357 | 2,18 | |||
| 21.11.2024 | 12:15:07,545 | 1 859 | 2,20 | |
| 1 859 | 2,20 | |||
| 1 859 | 2,20 | |||
| 21.11.2024 | 12:07:02,002 | 110 | 2,20 | |
| 110 | 2,20 | |||
| 110 | 2,20 | |||
| 21.11.2024 | 12:07:01,995 | 2 000 | 2,155 | |
| 1 969 | 2,155 | |||
| 31 | 2,155 | |||
| 2 000 | 2,155 | |||
| 21.11.2024 | 11:50:04,385 | 31 | 2,20 | |
| 31 | 2,20 | |||
| 31 | 2,20 | |||
| 21.11.2024 | 11:37:51,298 | 3 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 3 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 21.11.2024 | 11:27:01,653 | 2 100 | 2,205 | |
| 2 100 | 2,205 | |||
| 2 100 | 2,205 | |||
| 21.11.2024 | 11:07:20,365 | 600 | 2,205 | |
| 600 | 2,205 | |||
| 600 | 2,205 | |||
| 21.11.2024 | 11:02:29,158 | 2 200 | 2,21 | |
| 2 200 | 2,21 | |||
| 2 200 | 2,21 | |||
| 21.11.2024 | 11:02:15,350 | 2 300 | 2,21 | |
| 2 300 | 2,21 | |||
| 2 300 | 2,21 | |||
| 21.11.2024 | 11:02:15,197 | 1 800 | 2,215 | |
| 1 800 | 2,215 | |||
| 1 800 | 2,215 | |||
| 21.11.2024 | 11:02:06,916 | 1 400 | 2,215 | |
| 1 400 | 2,215 | |||
| 1 400 | 2,215 | |||
| 21.11.2024 | 10:51:30,850 | 1 000 | 2,22 | |
| 500 | 2,22 | |||
| 1 000 | 2,22 | |||
| 500 | 2,22 | |||
| 21.11.2024 | 10:29:58,523 | 206 | 2,235 | |
| 206 | 2,235 | |||
| 206 | 2,235 | |||
| 21.11.2024 | 10:01:35,264 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 21.11.2024 | 09:06:44,271 | 400 | 2,25 | |
| 400 | 2,25 | |||
| 400 | 2,25 | |||
| 21.11.2024 | 09:06:44,235 | 1 600 | 2,25 | |
| 1 600 | 2,25 | |||
| 1 600 | 2,25 | |||
| 21.11.2024 | 08:00:08,871 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00