BRANICKS Group AG

63

51

2.165

Date Time Volume Order Volume Price
21/11/2024 21:29:01.061 800   2.165
      800 2.165
      800 2.165
21/11/2024 21:25:52.508 1 000   2.165
      1 000 2.165
      1 000 2.165
21/11/2024 21:08:40.047 1 000   2.165
      1 000 2.165
      1 000 2.165
21/11/2024 18:14:32.779 1 000   2.15
      1 000 2.15
      1 000 2.15
21/11/2024 18:12:08.424 1 000   2.15
      1 000 2.15
      1 000 2.15
21/11/2024 18:11:37.723 1 000   2.15
      1 000 2.15
      1 000 2.15
21/11/2024 18:08:06.888 1 000   2.145
      1 000 2.145
      500 2.145
      500 2.145
21/11/2024 17:57:20.228 965   2.14
      250 2.14
      510 2.14
      965 2.14
      150 2.14
      55 2.14
21/11/2024 17:25:14.771 7 700   2.18
      7 700 2.18
      7 700 2.18
21/11/2024 17:25:03.769 2 300   2.18
      2 300 2.18
      2 300 2.18
21/11/2024 17:16:44.581 3 410   2.18
      3 410 2.18
      3 410 2.18
21/11/2024 17:16:30.315 2 790   2.185
      2 790 2.185
      2 790 2.185
21/11/2024 17:15:49.513 2 300   2.18
      2 300 2.18
      2 300 2.18
21/11/2024 17:15:49.449 2 300   2.18
      2 300 2.18
      2 300 2.18
21/11/2024 17:05:59.614 2 300   2.19
      2 300 2.19
      2 300 2.19
21/11/2024 17:05:58.982 2 300   2.19
      2 300 2.19
      2 300 2.19
21/11/2024 17:05:56.969 2 300   2.19
      2 300 2.19
      2 300 2.19
21/11/2024 17:05:46.438 2 300   2.18
      2 000 2.18
      300 2.18
      2 300 2.18
21/11/2024 17:00:53.806 2 300   2.19
      2 300 2.19
      2 300 2.19
21/11/2024 17:00:39.019 2 300   2.185
      2 300 2.185
      2 300 2.185
21/11/2024 16:35:28.153 300   2.16
      300 2.16
      300 2.16
21/11/2024 16:35:17.047 500   2.17
      500 2.17
      500 2.17
21/11/2024 16:23:46.194 1 200   2.18
      1 200 2.18
      1 200 2.18
21/11/2024 16:23:46.103 1 800   2.18
      1 800 2.18
      1 800 2.18
21/11/2024 15:59:47.346 1 000   2.20
      1 000 2.20
      1 000 2.20
21/11/2024 15:27:41.506 500   2.18
      500 2.18
      500 2.18
21/11/2024 14:50:21.655 920   2.19
      920 2.19
      920 2.19
21/11/2024 14:41:39.434 1 050   2.19
      1 050 2.19
      1 050 2.19
21/11/2024 14:29:58.638 2 000   2.175
      2 000 2.175
      2 000 2.175
21/11/2024 14:25:56.896 10   2.16
      10 2.16
      10 2.16
21/11/2024 13:46:37.690 2 400   2.155
      2 400 2.155
      2 400 2.155
21/11/2024 13:30:20.260 500   2.19
      500 2.19
      500 2.19
21/11/2024 13:21:23.378 30   2.165
      30 2.165
      30 2.165
21/11/2024 12:29:58.147 357   2.18
      357 2.18
      357 2.18
21/11/2024 12:15:07.545 1 859   2.20
      1 859 2.20
      1 859 2.20
21/11/2024 12:07:02.002 110   2.20
      110 2.20
      110 2.20
21/11/2024 12:07:01.995 2 000   2.155
      1 969 2.155
      31 2.155
      2 000 2.155
21/11/2024 11:50:04.385 31   2.20
      31 2.20
      31 2.20
21/11/2024 11:37:51.298 3 000   2.20
      1 000 2.20
      3 000 2.20
      2 000 2.20
21/11/2024 11:27:01.653 2 100   2.205
      2 100 2.205
      2 100 2.205
21/11/2024 11:07:20.365 600   2.205
      600 2.205
      600 2.205
21/11/2024 11:02:29.158 2 200   2.21
      2 200 2.21
      2 200 2.21
21/11/2024 11:02:15.350 2 300   2.21
      2 300 2.21
      2 300 2.21
21/11/2024 11:02:15.197 1 800   2.215
      1 800 2.215
      1 800 2.215
21/11/2024 11:02:06.916 1 400   2.215
      1 400 2.215
      1 400 2.215
21/11/2024 10:51:30.850 1 000   2.22
      500 2.22
      1 000 2.22
      500 2.22
21/11/2024 10:29:58.523 206   2.235
      206 2.235
      206 2.235
21/11/2024 10:01:35.264 1 000   2.22
      1 000 2.22
      1 000 2.22
21/11/2024 09:06:44.271 400   2.25
      400 2.25
      400 2.25
21/11/2024 09:06:44.235 1 600   2.25
      1 600 2.25
      1 600 2.25
21/11/2024 08:00:08.871 1   2.22
      1 2.22
      1 2.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)