BRANICKS Group AG
- Information
- Last
- Buy
- Sell
45
43
2.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:42:19.575 | 450 | 2.15 | |
450 | 2.15 | |||
450 | 2.15 | |||
26/07/2024 | 19:45:26.118 | 2 124 | 2.21 | |
2 124 | 2.21 | |||
2 124 | 2.21 | |||
26/07/2024 | 19:45:18.269 | 2 400 | 2.20 | |
1 000 | 2.20 | |||
2 400 | 2.20 | |||
1 400 | 2.20 | |||
26/07/2024 | 18:57:10.313 | 40 | 2.20 | |
40 | 2.20 | |||
40 | 2.20 | |||
26/07/2024 | 18:28:18.265 | 500 | 2.20 | |
500 | 2.20 | |||
500 | 2.20 | |||
26/07/2024 | 18:26:46.720 | 400 | 2.10 | |
400 | 2.10 | |||
400 | 2.10 | |||
26/07/2024 | 18:23:46.095 | 525 | 2.12 | |
525 | 2.12 | |||
525 | 2.12 | |||
26/07/2024 | 17:54:12.899 | 1 514 | 2.10 | |
1 514 | 2.10 | |||
1 000 | 2.10 | |||
514 | 2.10 | |||
26/07/2024 | 17:39:19.814 | 300 | 2.15 | |
300 | 2.15 | |||
300 | 2.15 | |||
26/07/2024 | 17:39:13.973 | 500 | 2.16 | |
500 | 2.16 | |||
500 | 2.16 | |||
26/07/2024 | 17:39:13.405 | 1 500 | 2.16 | |
1 500 | 2.16 | |||
1 500 | 2.16 | |||
26/07/2024 | 17:39:07.897 | 1 500 | 2.16 | |
1 500 | 2.16 | |||
1 500 | 2.16 | |||
26/07/2024 | 17:11:31.090 | 90 | 2.135 | |
90 | 2.135 | |||
90 | 2.135 | |||
26/07/2024 | 16:52:22.685 | 250 | 2.105 | |
250 | 2.105 | |||
250 | 2.105 | |||
26/07/2024 | 16:50:57.347 | 10 | 2.175 | |
10 | 2.175 | |||
10 | 2.175 | |||
26/07/2024 | 16:12:54.857 | 500 | 2.195 | |
500 | 2.195 | |||
500 | 2.195 | |||
26/07/2024 | 15:46:28.865 | 600 | 2.195 | |
600 | 2.195 | |||
600 | 2.195 | |||
26/07/2024 | 15:45:49.810 | 1 | 2.195 | |
1 | 2.195 | |||
1 | 2.195 | |||
26/07/2024 | 15:41:24.541 | 900 | 2.155 | |
900 | 2.155 | |||
900 | 2.155 | |||
26/07/2024 | 15:36:15.034 | 1 | 2.155 | |
1 | 2.155 | |||
1 | 2.155 | |||
26/07/2024 | 15:20:58.366 | 2 000 | 2.225 | |
2 000 | 2.225 | |||
2 000 | 2.225 | |||
26/07/2024 | 15:10:02.340 | 30 | 2.235 | |
30 | 2.235 | |||
30 | 2.235 | |||
26/07/2024 | 15:00:21.071 | 1 000 | 2.235 | |
1 000 | 2.235 | |||
1 000 | 2.235 | |||
26/07/2024 | 15:00:20.165 | 1 000 | 2.235 | |
209 | 2.235 | |||
1 000 | 2.235 | |||
791 | 2.235 | |||
26/07/2024 | 14:30:48.592 | 1 793 | 2.18 | |
1 793 | 2.18 | |||
1 793 | 2.18 | |||
26/07/2024 | 14:29:27.842 | 100 | 2.235 | |
100 | 2.235 | |||
100 | 2.235 | |||
26/07/2024 | 14:24:42.348 | 1 000 | 2.15 | |
1 000 | 2.15 | |||
1 000 | 2.15 | |||
26/07/2024 | 13:07:00.019 | 120 | 2.10 | |
120 | 2.10 | |||
120 | 2.10 | |||
26/07/2024 | 13:03:13.054 | 161 | 2.10 | |
161 | 2.10 | |||
161 | 2.10 | |||
26/07/2024 | 12:59:53.683 | 100 | 2.10 | |
100 | 2.10 | |||
100 | 2.10 | |||
26/07/2024 | 12:00:23.505 | 500 | 2.145 | |
500 | 2.145 | |||
500 | 2.145 | |||
26/07/2024 | 11:55:20.626 | 500 | 2.145 | |
500 | 2.145 | |||
500 | 2.145 | |||
26/07/2024 | 11:51:58.799 | 134 | 2.105 | |
134 | 2.105 | |||
134 | 2.105 | |||
26/07/2024 | 10:35:44.492 | 100 | 2.155 | |
100 | 2.155 | |||
100 | 2.155 | |||
26/07/2024 | 10:35:39.943 | 1 000 | 2.155 | |
1 000 | 2.155 | |||
1 000 | 2.155 | |||
26/07/2024 | 10:14:00.067 | 1 000 | 2.16 | |
1 000 | 2.16 | |||
1 000 | 2.16 | |||
26/07/2024 | 09:42:12.528 | 250 | 2.175 | |
250 | 2.175 | |||
250 | 2.175 | |||
26/07/2024 | 09:10:25.898 | 1 400 | 2.10 | |
1 400 | 2.10 | |||
1 400 | 2.10 | |||
26/07/2024 | 09:10:25.786 | 1 600 | 2.10 | |
1 600 | 2.10 | |||
1 600 | 2.10 | |||
26/07/2024 | 09:10:01.785 | 450 | 2.07 | |
450 | 2.07 | |||
450 | 2.07 | |||
26/07/2024 | 09:09:59.259 | 250 | 2.09 | |
250 | 2.09 | |||
250 | 2.09 | |||
26/07/2024 | 09:09:54.807 | 300 | 2.095 | |
300 | 2.095 | |||
300 | 2.095 | |||
26/07/2024 | 09:09:09.656 | 1 700 | 2.095 | |
1 700 | 2.095 | |||
1 700 | 2.095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00