BRANICKS Group AG

22

21

1.874

Date Time Volume Order Volume Price
10/04/2025 21:43:06.712 4   1.874
      4 1.874
      4 1.874
10/04/2025 20:02:42.386 126   1.816
      126 1.816
      126 1.816
10/04/2025 19:27:39.466 1 000   1.816
      699 1.816
      1 000 1.816
      301 1.816
10/04/2025 17:56:29.916 326   1.816
      326 1.816
      326 1.816
10/04/2025 17:29:59.158 2 784   1.796
      784 1.796
      2 000 1.796
      2 784 1.796
10/04/2025 16:39:09.759 500   1.822
      500 1.822
      500 1.822
10/04/2025 16:32:57.793 2 000   1.822
      2 000 1.822
      2 000 1.822
10/04/2025 15:08:05.768 817   1.816
      817 1.816
      817 1.816
10/04/2025 14:16:08.674 1 200   1.82
      1 200 1.82
      1 200 1.82
10/04/2025 14:00:35.344 300   1.816
      300 1.816
      300 1.816
10/04/2025 13:04:09.420 200   1.818
      200 1.818
      200 1.818
10/04/2025 13:02:01.600 2 200   1.818
      2 200 1.818
      2 200 1.818
10/04/2025 12:38:17.979 1 500   1.802
      1 500 1.802
      1 500 1.802
10/04/2025 11:44:05.189 800   1.812
      800 1.812
      800 1.812
10/04/2025 11:44:03.339 2 100   1.812
      2 100 1.812
      2 100 1.812
10/04/2025 11:44:03.292 2 100   1.812
      2 100 1.812
      2 100 1.812
10/04/2025 11:23:00.350 300   1.802
      300 1.802
      300 1.802
10/04/2025 11:07:01.586 275   1.802
      275 1.802
      275 1.802
10/04/2025 10:48:44.684 500   1.812
      500 1.812
      500 1.812
10/04/2025 09:37:02.727 500   1.892
      500 1.892
      500 1.892
10/04/2025 07:48:00.706 1 000   1.88
      1 000 1.88
      1 000 1.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)