BRANICKS Group AG

45

43

2.15

Date Time Volume Order Volume Price
26/07/2024 21:42:19.575 450   2.15
      450 2.15
      450 2.15
26/07/2024 19:45:26.118 2 124   2.21
      2 124 2.21
      2 124 2.21
26/07/2024 19:45:18.269 2 400   2.20
      1 000 2.20
      2 400 2.20
      1 400 2.20
26/07/2024 18:57:10.313 40   2.20
      40 2.20
      40 2.20
26/07/2024 18:28:18.265 500   2.20
      500 2.20
      500 2.20
26/07/2024 18:26:46.720 400   2.10
      400 2.10
      400 2.10
26/07/2024 18:23:46.095 525   2.12
      525 2.12
      525 2.12
26/07/2024 17:54:12.899 1 514   2.10
      1 514 2.10
      1 000 2.10
      514 2.10
26/07/2024 17:39:19.814 300   2.15
      300 2.15
      300 2.15
26/07/2024 17:39:13.973 500   2.16
      500 2.16
      500 2.16
26/07/2024 17:39:13.405 1 500   2.16
      1 500 2.16
      1 500 2.16
26/07/2024 17:39:07.897 1 500   2.16
      1 500 2.16
      1 500 2.16
26/07/2024 17:11:31.090 90   2.135
      90 2.135
      90 2.135
26/07/2024 16:52:22.685 250   2.105
      250 2.105
      250 2.105
26/07/2024 16:50:57.347 10   2.175
      10 2.175
      10 2.175
26/07/2024 16:12:54.857 500   2.195
      500 2.195
      500 2.195
26/07/2024 15:46:28.865 600   2.195
      600 2.195
      600 2.195
26/07/2024 15:45:49.810 1   2.195
      1 2.195
      1 2.195
26/07/2024 15:41:24.541 900   2.155
      900 2.155
      900 2.155
26/07/2024 15:36:15.034 1   2.155
      1 2.155
      1 2.155
26/07/2024 15:20:58.366 2 000   2.225
      2 000 2.225
      2 000 2.225
26/07/2024 15:10:02.340 30   2.235
      30 2.235
      30 2.235
26/07/2024 15:00:21.071 1 000   2.235
      1 000 2.235
      1 000 2.235
26/07/2024 15:00:20.165 1 000   2.235
      209 2.235
      1 000 2.235
      791 2.235
26/07/2024 14:30:48.592 1 793   2.18
      1 793 2.18
      1 793 2.18
26/07/2024 14:29:27.842 100   2.235
      100 2.235
      100 2.235
26/07/2024 14:24:42.348 1 000   2.15
      1 000 2.15
      1 000 2.15
26/07/2024 13:07:00.019 120   2.10
      120 2.10
      120 2.10
26/07/2024 13:03:13.054 161   2.10
      161 2.10
      161 2.10
26/07/2024 12:59:53.683 100   2.10
      100 2.10
      100 2.10
26/07/2024 12:00:23.505 500   2.145
      500 2.145
      500 2.145
26/07/2024 11:55:20.626 500   2.145
      500 2.145
      500 2.145
26/07/2024 11:51:58.799 134   2.105
      134 2.105
      134 2.105
26/07/2024 10:35:44.492 100   2.155
      100 2.155
      100 2.155
26/07/2024 10:35:39.943 1 000   2.155
      1 000 2.155
      1 000 2.155
26/07/2024 10:14:00.067 1 000   2.16
      1 000 2.16
      1 000 2.16
26/07/2024 09:42:12.528 250   2.175
      250 2.175
      250 2.175
26/07/2024 09:10:25.898 1 400   2.10
      1 400 2.10
      1 400 2.10
26/07/2024 09:10:25.786 1 600   2.10
      1 600 2.10
      1 600 2.10
26/07/2024 09:10:01.785 450   2.07
      450 2.07
      450 2.07
26/07/2024 09:09:59.259 250   2.09
      250 2.09
      250 2.09
26/07/2024 09:09:54.807 300   2.095
      300 2.095
      300 2.095
26/07/2024 09:09:09.656 1 700   2.095
      1 700 2.095
      1 700 2.095
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)