Bitcoin Group SE
- Informations
- Dernièr
- Négocier des titres
176
152
57,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:58:41,830 | 20 | 57,00 | |
20 | 57,00 | |||
20 | 57,00 | |||
26/07/2024 | 21:36:45,450 | 80 | 57,00 | |
80 | 57,00 | |||
45 | 57,00 | |||
35 | 57,00 | |||
26/07/2024 | 21:27:49,195 | 71 | 57,70 | |
71 | 57,70 | |||
71 | 57,70 | |||
26/07/2024 | 21:27:38,395 | 22 | 57,50 | |
22 | 57,50 | |||
22 | 57,50 | |||
26/07/2024 | 21:23:06,249 | 8 | 57,80 | |
8 | 57,80 | |||
8 | 57,80 | |||
26/07/2024 | 21:22:47,865 | 300 | 57,50 | |
300 | 57,50 | |||
160 | 57,50 | |||
140 | 57,50 | |||
26/07/2024 | 21:11:48,068 | 10 | 57,50 | |
10 | 57,50 | |||
10 | 57,50 | |||
26/07/2024 | 21:05:19,950 | 300 | 57,50 | |
300 | 57,50 | |||
300 | 57,50 | |||
26/07/2024 | 20:48:57,536 | 22 | 57,40 | |
22 | 57,40 | |||
22 | 57,40 | |||
26/07/2024 | 20:48:50,094 | 100 | 57,40 | |
100 | 57,40 | |||
100 | 57,40 | |||
26/07/2024 | 20:44:48,136 | 100 | 57,40 | |
100 | 57,40 | |||
100 | 57,40 | |||
26/07/2024 | 20:25:30,721 | 100 | 57,20 | |
100 | 57,20 | |||
100 | 57,20 | |||
26/07/2024 | 20:20:55,982 | 78 | 57,10 | |
78 | 57,10 | |||
78 | 57,10 | |||
26/07/2024 | 19:29:09,095 | 100 | 57,60 | |
100 | 57,60 | |||
100 | 57,60 | |||
26/07/2024 | 19:24:01,548 | 40 | 57,60 | |
40 | 57,60 | |||
40 | 57,60 | |||
26/07/2024 | 19:23:57,465 | 25 | 57,60 | |
25 | 57,60 | |||
25 | 57,60 | |||
26/07/2024 | 19:20:46,260 | 2 | 57,30 | |
2 | 57,30 | |||
2 | 57,30 | |||
26/07/2024 | 19:04:12,468 | 6 | 57,60 | |
6 | 57,60 | |||
6 | 57,60 | |||
26/07/2024 | 18:32:17,588 | 4 | 57,70 | |
4 | 57,70 | |||
4 | 57,70 | |||
26/07/2024 | 18:30:05,014 | 50 | 57,70 | |
50 | 57,70 | |||
50 | 57,70 | |||
26/07/2024 | 18:22:37,302 | 390 | 57,70 | |
340 | 57,70 | |||
390 | 57,70 | |||
50 | 57,70 | |||
26/07/2024 | 18:22:12,218 | 150 | 57,70 | |
150 | 57,70 | |||
100 | 57,70 | |||
50 | 57,70 | |||
26/07/2024 | 18:07:12,280 | 20 | 57,70 | |
20 | 57,70 | |||
20 | 57,70 | |||
26/07/2024 | 18:03:49,392 | 50 | 57,50 | |
50 | 57,50 | |||
50 | 57,50 | |||
26/07/2024 | 17:56:13,185 | 160 | 57,70 | |
160 | 57,70 | |||
60 | 57,70 | |||
100 | 57,70 | |||
26/07/2024 | 17:42:18,024 | 20 | 57,70 | |
20 | 57,70 | |||
20 | 57,70 | |||
26/07/2024 | 17:42:06,725 | 10 | 57,70 | |
10 | 57,70 | |||
10 | 57,70 | |||
26/07/2024 | 17:41:33,684 | 23 | 57,70 | |
23 | 57,70 | |||
23 | 57,70 | |||
26/07/2024 | 17:41:03,421 | 100 | 57,70 | |
100 | 57,70 | |||
100 | 57,70 | |||
26/07/2024 | 17:39:18,005 | 77 | 57,60 | |
77 | 57,60 | |||
77 | 57,60 | |||
26/07/2024 | 17:38:45,409 | 85 | 57,50 | |
30 | 57,50 | |||
55 | 57,50 | |||
85 | 57,50 | |||
26/07/2024 | 17:38:14,660 | 100 | 57,50 | |
40 | 57,50 | |||
100 | 57,50 | |||
60 | 57,50 | |||
26/07/2024 | 17:29:58,547 | 40 | 56,70 | |
40 | 56,70 | |||
40 | 56,70 | |||
26/07/2024 | 17:26:04,173 | 70 | 57,10 | |
70 | 57,10 | |||
70 | 57,10 | |||
26/07/2024 | 17:25:38,215 | 70 | 57,10 | |
70 | 57,10 | |||
70 | 57,10 | |||
26/07/2024 | 17:21:48,185 | 43 | 56,90 | |
43 | 56,90 | |||
43 | 56,90 | |||
26/07/2024 | 17:08:45,897 | 5 | 57,00 | |
5 | 57,00 | |||
5 | 57,00 | |||
26/07/2024 | 17:08:35,744 | 100 | 57,00 | |
100 | 57,00 | |||
100 | 57,00 | |||
26/07/2024 | 17:08:34,269 | 22 | 56,90 | |
22 | 56,90 | |||
22 | 56,90 | |||
26/07/2024 | 16:56:46,965 | 25 | 56,50 | |
25 | 56,50 | |||
25 | 56,50 | |||
26/07/2024 | 16:55:38,366 | 200 | 56,50 | |
140 | 56,50 | |||
60 | 56,50 | |||
200 | 56,50 | |||
26/07/2024 | 16:51:06,160 | 110 | 56,70 | |
110 | 56,70 | |||
110 | 56,70 | |||
26/07/2024 | 16:44:04,783 | 25 | 56,80 | |
25 | 56,80 | |||
25 | 56,80 | |||
26/07/2024 | 16:41:07,646 | 40 | 56,80 | |
40 | 56,80 | |||
40 | 56,80 | |||
26/07/2024 | 16:40:53,173 | 110 | 56,70 | |
110 | 56,70 | |||
110 | 56,70 | |||
26/07/2024 | 16:33:55,264 | 6 | 56,50 | |
6 | 56,50 | |||
6 | 56,50 | |||
26/07/2024 | 16:24:22,611 | 15 | 56,80 | |
15 | 56,80 | |||
15 | 56,80 | |||
26/07/2024 | 16:20:56,175 | 100 | 56,80 | |
100 | 56,80 | |||
100 | 56,80 | |||
26/07/2024 | 16:20:06,329 | 16 | 56,90 | |
16 | 56,90 | |||
16 | 56,90 | |||
26/07/2024 | 16:16:27,948 | 17 | 56,90 | |
17 | 56,90 | |||
17 | 56,90 | |||
26/07/2024 | 16:15:32,242 | 91 | 57,10 | |
91 | 57,10 | |||
91 | 57,10 | |||
26/07/2024 | 16:05:01,840 | 65 | 57,40 | |
65 | 57,40 | |||
65 | 57,40 | |||
26/07/2024 | 16:02:26,722 | 110 | 57,40 | |
110 | 57,40 | |||
110 | 57,40 | |||
26/07/2024 | 15:51:01,855 | 3 | 57,20 | |
3 | 57,20 | |||
3 | 57,20 | |||
26/07/2024 | 15:44:59,752 | 110 | 57,10 | |
110 | 57,10 | |||
110 | 57,10 | |||
26/07/2024 | 15:44:55,565 | 1 010 | 57,00 | |
10 | 57,00 | |||
1 010 | 57,00 | |||
1 000 | 57,00 | |||
26/07/2024 | 15:44:19,612 | 66 | 56,90 | |
66 | 56,90 | |||
66 | 56,90 | |||
26/07/2024 | 15:36:21,038 | 100 | 56,90 | |
100 | 56,90 | |||
100 | 56,90 | |||
26/07/2024 | 15:35:43,573 | 65 | 56,80 | |
65 | 56,80 | |||
65 | 56,80 | |||
26/07/2024 | 15:28:48,204 | 15 | 56,90 | |
15 | 56,90 | |||
15 | 56,90 | |||
26/07/2024 | 15:17:22,789 | 60 | 56,90 | |
60 | 56,90 | |||
60 | 56,90 | |||
26/07/2024 | 15:13:11,183 | 57 | 56,70 | |
57 | 56,70 | |||
57 | 56,70 | |||
26/07/2024 | 14:44:02,909 | 40 | 56,70 | |
40 | 56,70 | |||
40 | 56,70 | |||
26/07/2024 | 14:36:31,110 | 8 | 56,60 | |
8 | 56,60 | |||
8 | 56,60 | |||
26/07/2024 | 14:25:25,341 | 110 | 56,60 | |
110 | 56,60 | |||
110 | 56,60 | |||
26/07/2024 | 14:23:11,362 | 5 | 56,60 | |
5 | 56,60 | |||
5 | 56,60 | |||
26/07/2024 | 14:20:17,379 | 1 | 56,50 | |
1 | 56,50 | |||
1 | 56,50 | |||
26/07/2024 | 14:19:17,701 | 40 | 56,70 | |
40 | 56,70 | |||
40 | 56,70 | |||
26/07/2024 | 13:51:36,658 | 110 | 56,90 | |
110 | 56,90 | |||
110 | 56,90 | |||
26/07/2024 | 13:51:26,252 | 7 | 56,90 | |
7 | 56,90 | |||
7 | 56,90 | |||
26/07/2024 | 13:48:50,100 | 15 | 56,90 | |
15 | 56,90 | |||
15 | 56,90 | |||
26/07/2024 | 13:43:57,085 | 1 | 56,80 | |
1 | 56,80 | |||
1 | 56,80 | |||
26/07/2024 | 13:10:59,446 | 10 | 57,00 | |
10 | 57,00 | |||
10 | 57,00 | |||
26/07/2024 | 12:43:27,781 | 90 | 56,90 | |
90 | 56,90 | |||
90 | 56,90 | |||
26/07/2024 | 12:40:25,515 | 10 | 57,10 | |
10 | 57,10 | |||
10 | 57,10 | |||
26/07/2024 | 12:39:27,279 | 2 | 57,10 | |
2 | 57,10 | |||
2 | 57,10 | |||
26/07/2024 | 12:32:48,518 | 170 | 56,90 | |
170 | 56,90 | |||
170 | 56,90 | |||
26/07/2024 | 12:32:11,396 | 110 | 57,10 | |
110 | 57,10 | |||
110 | 57,10 | |||
26/07/2024 | 12:28:54,248 | 4 | 57,30 | |
4 | 57,30 | |||
4 | 57,30 | |||
26/07/2024 | 12:09:33,684 | 100 | 57,00 | |
100 | 57,00 | |||
100 | 57,00 | |||
26/07/2024 | 12:08:17,920 | 26 | 56,80 | |
26 | 56,80 | |||
26 | 56,80 | |||
26/07/2024 | 11:52:09,873 | 35 | 57,20 | |
35 | 57,20 | |||
35 | 57,20 | |||
26/07/2024 | 11:42:19,307 | 8 | 56,90 | |
8 | 56,90 | |||
8 | 56,90 | |||
26/07/2024 | 11:33:03,948 | 70 | 56,90 | |
70 | 56,90 | |||
70 | 56,90 | |||
26/07/2024 | 11:24:29,975 | 10 | 56,70 | |
10 | 56,70 | |||
10 | 56,70 | |||
26/07/2024 | 11:18:47,231 | 124 | 56,70 | |
14 | 56,70 | |||
110 | 56,70 | |||
124 | 56,70 | |||
26/07/2024 | 11:18:34,313 | 110 | 56,70 | |
110 | 56,70 | |||
110 | 56,70 | |||
26/07/2024 | 11:18:15,458 | 100 | 56,70 | |
100 | 56,70 | |||
100 | 56,70 | |||
26/07/2024 | 11:18:01,070 | 43 | 56,70 | |
43 | 56,70 | |||
43 | 56,70 | |||
26/07/2024 | 11:17:50,541 | 90 | 56,80 | |
90 | 56,80 | |||
90 | 56,80 | |||
26/07/2024 | 11:17:11,536 | 3 | 56,70 | |
3 | 56,70 | |||
3 | 56,70 | |||
26/07/2024 | 11:10:20,889 | 15 | 57,00 | |
15 | 57,00 | |||
15 | 57,00 | |||
26/07/2024 | 11:07:40,189 | 60 | 57,00 | |
60 | 57,00 | |||
60 | 57,00 | |||
26/07/2024 | 11:07:39,710 | 50 | 56,90 | |
50 | 56,90 | |||
50 | 56,90 | |||
26/07/2024 | 11:07:38,265 | 16 | 57,10 | |
16 | 57,10 | |||
16 | 57,10 | |||
26/07/2024 | 11:01:45,641 | 43 | 57,50 | |
43 | 57,50 | |||
43 | 57,50 | |||
26/07/2024 | 11:01:44,347 | 9 | 57,30 | |
9 | 57,30 | |||
9 | 57,30 | |||
26/07/2024 | 11:00:51,282 | 50 | 57,60 | |
50 | 57,60 | |||
50 | 57,60 | |||
26/07/2024 | 10:59:26,940 | 90 | 57,50 | |
90 | 57,50 | |||
90 | 57,50 | |||
26/07/2024 | 10:55:37,917 | 153 | 57,60 | |
20 | 57,60 | |||
133 | 57,60 | |||
153 | 57,60 | |||
26/07/2024 | 10:55:23,395 | 70 | 57,60 | |
70 | 57,60 | |||
70 | 57,60 | |||
26/07/2024 | 10:54:29,364 | 100 | 57,40 | |
100 | 57,40 | |||
100 | 57,40 | |||
26/07/2024 | 10:52:57,143 | 85 | 57,50 | |
85 | 57,50 | |||
85 | 57,50 | |||
26/07/2024 | 10:52:30,120 | 2 | 57,50 | |
2 | 57,50 | |||
2 | 57,50 | |||
26/07/2024 | 10:51:38,805 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
26/07/2024 | 10:51:32,795 | 70 | 57,50 | |
40 | 57,50 | |||
30 | 57,50 | |||
70 | 57,50 | |||
26/07/2024 | 10:42:54,606 | 19 | 57,30 | |
19 | 57,30 | |||
19 | 57,30 | |||
26/07/2024 | 10:41:27,464 | 110 | 57,50 | |
110 | 57,50 | |||
110 | 57,50 | |||
26/07/2024 | 10:37:26,769 | 2 | 57,50 | |
2 | 57,50 | |||
2 | 57,50 | |||
26/07/2024 | 10:35:37,718 | 1 | 57,50 | |
1 | 57,50 | |||
1 | 57,50 | |||
26/07/2024 | 10:31:16,280 | 25 | 57,50 | |
25 | 57,50 | |||
25 | 57,50 | |||
26/07/2024 | 10:31:16,057 | 50 | 57,50 | |
50 | 57,50 | |||
50 | 57,50 | |||
26/07/2024 | 10:30:38,548 | 19 | 57,40 | |
19 | 57,40 | |||
19 | 57,40 | |||
26/07/2024 | 10:30:38,451 | 5 | 57,30 | |
5 | 57,30 | |||
5 | 57,30 | |||
26/07/2024 | 10:26:10,757 | 10 | 57,40 | |
10 | 57,40 | |||
10 | 57,40 | |||
26/07/2024 | 10:22:00,734 | 138 | 57,00 | |
103 | 57,00 | |||
35 | 57,00 | |||
138 | 57,00 | |||
26/07/2024 | 10:21:30,956 | 69 | 56,90 | |
69 | 56,90 | |||
69 | 56,90 | |||
26/07/2024 | 10:17:16,115 | 5 | 56,80 | |
5 | 56,80 | |||
5 | 56,80 | |||
26/07/2024 | 10:16:39,490 | 50 | 56,50 | |
50 | 56,50 | |||
50 | 56,50 | |||
26/07/2024 | 10:12:38,507 | 110 | 56,90 | |
110 | 56,90 | |||
110 | 56,90 | |||
26/07/2024 | 10:06:51,781 | 50 | 56,50 | |
50 | 56,50 | |||
50 | 56,50 | |||
26/07/2024 | 10:06:51,685 | 70 | 56,50 | |
70 | 56,50 | |||
70 | 56,50 | |||
26/07/2024 | 10:01:26,321 | 1 | 56,30 | |
1 | 56,30 | |||
1 | 56,30 | |||
26/07/2024 | 09:51:47,224 | 18 | 56,40 | |
18 | 56,40 | |||
18 | 56,40 | |||
26/07/2024 | 09:49:20,506 | 21 | 56,30 | |
21 | 56,30 | |||
21 | 56,30 | |||
26/07/2024 | 09:49:08,548 | 90 | 56,30 | |
90 | 56,30 | |||
90 | 56,30 | |||
26/07/2024 | 09:47:24,775 | 100 | 56,30 | |
100 | 56,30 | |||
100 | 56,30 | |||
26/07/2024 | 09:46:34,844 | 5 | 56,00 | |
5 | 56,00 | |||
5 | 56,00 | |||
26/07/2024 | 09:46:13,454 | 63 | 55,90 | |
63 | 55,90 | |||
63 | 55,90 | |||
26/07/2024 | 09:38:31,503 | 5 | 55,40 | |
5 | 55,40 | |||
5 | 55,40 | |||
26/07/2024 | 09:34:36,919 | 2 | 55,10 | |
2 | 55,10 | |||
2 | 55,10 | |||
26/07/2024 | 09:33:21,697 | 40 | 55,50 | |
40 | 55,50 | |||
35 | 55,50 | |||
5 | 55,50 | |||
26/07/2024 | 09:24:54,101 | 40 | 55,40 | |
40 | 55,40 | |||
40 | 55,40 | |||
26/07/2024 | 09:24:49,869 | 20 | 55,10 | |
20 | 55,10 | |||
20 | 55,10 | |||
26/07/2024 | 09:18:11,185 | 20 | 55,40 | |
15 | 55,40 | |||
5 | 55,40 | |||
20 | 55,40 | |||
26/07/2024 | 09:13:20,829 | 50 | 55,40 | |
50 | 55,40 | |||
50 | 55,40 | |||
26/07/2024 | 09:13:11,035 | 1 | 55,00 | |
1 | 55,00 | |||
1 | 55,00 | |||
26/07/2024 | 09:07:45,933 | 110 | 54,90 | |
110 | 54,90 | |||
110 | 54,90 | |||
26/07/2024 | 08:56:04,738 | 12 | 55,00 | |
12 | 55,00 | |||
12 | 55,00 | |||
26/07/2024 | 08:49:59,867 | 1 | 55,80 | |
1 | 55,80 | |||
1 | 55,80 | |||
26/07/2024 | 08:46:33,734 | 8 | 55,00 | |
8 | 55,00 | |||
8 | 55,00 | |||
26/07/2024 | 08:44:20,830 | 70 | 55,60 | |
35 | 55,60 | |||
70 | 55,60 | |||
35 | 55,60 | |||
26/07/2024 | 08:44:17,712 | 700 | 55,50 | |
700 | 55,50 | |||
650 | 55,50 | |||
50 | 55,50 | |||
26/07/2024 | 08:44:07,840 | 100 | 55,40 | |
100 | 55,40 | |||
100 | 55,40 | |||
26/07/2024 | 08:42:53,798 | 200 | 55,40 | |
200 | 55,40 | |||
200 | 55,40 | |||
26/07/2024 | 08:42:34,798 | 100 | 55,40 | |
100 | 55,40 | |||
100 | 55,40 | |||
26/07/2024 | 08:29:20,117 | 30 | 55,40 | |
25 | 55,40 | |||
5 | 55,40 | |||
30 | 55,40 | |||
26/07/2024 | 08:20:49,598 | 76 | 55,40 | |
76 | 55,40 | |||
76 | 55,40 | |||
26/07/2024 | 08:15:14,528 | 3 | 54,90 | |
3 | 54,90 | |||
3 | 54,90 | |||
26/07/2024 | 08:13:03,863 | 45 | 55,00 | |
45 | 55,00 | |||
45 | 55,00 | |||
26/07/2024 | 08:05:39,712 | 10 | 54,90 | |
10 | 54,90 | |||
10 | 54,90 | |||
26/07/2024 | 08:03:41,198 | 60 | 55,50 | |
10 | 55,50 | |||
60 | 55,50 | |||
50 | 55,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00