Tradegate Exchange

Bitcoin Group SE

350

309

28,50

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	18:13:01,399	11		28,50
			11	28,50
			11	28,50
04/04/2025	18:11:08,187	1		28,50
			1	28,50
			1	28,50
04/04/2025	18:00:16,129	10		28,50
			10	28,50
			10	28,50
04/04/2025	17:51:53,082	1		28,50
			1	28,50
			1	28,50
04/04/2025	17:46:55,968	1		28,50
			1	28,50
			1	28,50
04/04/2025	17:44:06,677	200		28,00
			200	28,00
			150	28,00
			50	28,00
04/04/2025	17:42:42,377	1		28,50
			1	28,50
			1	28,50
04/04/2025	17:42:23,753	2		28,00
			2	28,00
			2	28,00
04/04/2025	17:39:51,039	77		28,50
			77	28,50
			77	28,50
04/04/2025	17:28:10,053	100		28,60
			100	28,60
			100	28,60
04/04/2025	17:26:52,548	15		28,60
			15	28,60
			15	28,60
04/04/2025	17:26:15,058	1		28,60
			1	28,60
			1	28,60
04/04/2025	17:26:12,004	3		28,40
			3	28,40
			3	28,40
04/04/2025	17:25:57,884	18		28,60
			18	28,60
			18	28,60
04/04/2025	17:24:29,346	11		28,60
			11	28,60
			11	28,60
04/04/2025	17:24:03,527	1		28,80
			1	28,80
			1	28,80
04/04/2025	17:16:52,091	150		28,65
			150	28,65
			150	28,65
04/04/2025	17:13:48,377	200		28,70
			200	28,70
			200	28,70
04/04/2025	17:12:05,535	150		28,60
			150	28,60
			150	28,60
04/04/2025	17:11:59,598	50		28,55
			50	28,55
			50	28,55
04/04/2025	17:09:01,024	100		28,50
			100	28,50
			100	28,50
04/04/2025	17:07:06,862	25		28,35
			25	28,35
			25	28,35
04/04/2025	17:05:14,859	1		28,65
			1	28,65
			1	28,65
04/04/2025	16:58:51,593	1		28,40
			1	28,40
			1	28,40
04/04/2025	16:57:31,192	220		28,20
			220	28,20
			220	28,20
04/04/2025	16:57:18,823	796		28,25
			796	28,25
			796	28,25
04/04/2025	16:56:56,040	220		28,00
			220	28,00
			220	28,00
04/04/2025	16:56:26,436	220		28,00
			220	28,00
			220	28,00
04/04/2025	16:56:06,360	20		28,00
			20	28,00
			20	28,00
04/04/2025	16:51:14,883	130		27,90
			130	27,90
			130	27,90
04/04/2025	16:48:48,039	190		27,90
			190	27,90
			190	27,90
04/04/2025	16:47:54,168	49		27,85
			49	27,85
			49	27,85
04/04/2025	16:46:53,650	100		27,85
			100	27,85
			100	27,85
04/04/2025	16:46:39,003	200		27,85
			200	27,85
			200	27,85
04/04/2025	16:41:01,119	2		27,90
			2	27,90
			2	27,90
04/04/2025	16:38:19,403	5		28,00
			5	28,00
			5	28,00
04/04/2025	16:33:48,759	10		28,00
			10	28,00
			10	28,00
04/04/2025	16:29:37,644	50		28,10
			50	28,10
			50	28,10
04/04/2025	16:28:38,836	130		28,05
			130	28,05
			130	28,05
04/04/2025	16:16:59,240	4		28,30
			4	28,30
			4	28,30
04/04/2025	16:16:36,418	64		28,05
			64	28,05
			64	28,05
04/04/2025	16:16:36,122	130		28,05
			130	28,05
			130	28,05
04/04/2025	16:16:25,407	150		28,10
			150	28,10
			150	28,10
04/04/2025	16:13:57,582	30		28,05
			30	28,05
			30	28,05
04/04/2025	16:11:47,082	40		27,90
			40	27,90
			40	27,90
04/04/2025	16:08:49,024	110		27,95
			110	27,95
			110	27,95
04/04/2025	16:08:27,099	100		28,00
			100	28,00
			100	28,00
04/04/2025	16:08:17,128	120		28,00
			120	28,00
			120	28,00
04/04/2025	16:07:48,689	1		28,00
			1	28,00
			1	28,00
04/04/2025	16:06:39,537	50		28,00
			50	28,00
			50	28,00
04/04/2025	16:06:21,195	37		28,05
			37	28,05
			37	28,05
04/04/2025	16:06:02,326	50		28,05
			50	28,05
			50	28,05
04/04/2025	16:04:23,430	60		28,15
			60	28,15
			60	28,15
04/04/2025	16:04:18,933	120		28,15
			120	28,15
			120	28,15
04/04/2025	15:59:18,787	100		28,15
			100	28,15
			100	28,15
04/04/2025	15:59:06,758	100		28,30
			100	28,30
			100	28,30
04/04/2025	15:45:20,023	37		27,80
			37	27,80
			37	27,80
04/04/2025	15:43:18,914	45		27,90
			45	27,90
			45	27,90
04/04/2025	15:39:05,818	220		27,85
			220	27,85
			220	27,85
04/04/2025	15:35:57,353	95		27,90
			95	27,90
			70	27,90
			25	27,90
04/04/2025	15:31:45,477	184		28,25
			184	28,25
			184	28,25
04/04/2025	15:31:39,659	72		28,20
			72	28,20
			72	28,20
04/04/2025	15:28:52,933	18		28,05
			18	28,05
			18	28,05
04/04/2025	15:24:53,988	108		28,20
			108	28,20
			108	28,20
04/04/2025	15:21:12,912	220		28,20
			220	28,20
			220	28,20
04/04/2025	15:20:20,933	80		28,15
			80	28,15
			80	28,15
04/04/2025	15:20:07,890	120		28,15
			120	28,15
			120	28,15
04/04/2025	15:18:57,658	100		28,15
			100	28,15
			100	28,15
04/04/2025	15:15:15,890	100		28,20
			100	28,20
			100	28,20
04/04/2025	15:14:20,532	20		28,05
			20	28,05
			20	28,05
04/04/2025	15:12:09,555	50		28,10
			50	28,10
			50	28,10
04/04/2025	15:12:02,598	18		28,35
			18	28,35
			18	28,35
04/04/2025	15:09:14,571	2		28,30
			2	28,30
			2	28,30
04/04/2025	15:06:56,747	203		27,70
			203	27,70
			203	27,70
04/04/2025	15:06:20,884	30		27,70
			30	27,70
			30	27,70
04/04/2025	15:03:42,059	3		27,70
			3	27,70
			3	27,70
04/04/2025	15:03:08,930	1		27,90
			1	27,90
			1	27,90
04/04/2025	14:58:46,458	190		27,65
			190	27,65
			190	27,65
04/04/2025	14:55:55,775	150		27,65
			150	27,65
			150	27,65
04/04/2025	14:55:11,428	30		27,85
			30	27,85
			30	27,85
04/04/2025	14:55:09,555	100		27,85
			100	27,85
			100	27,85
04/04/2025	14:52:30,449	27		27,70
			27	27,70
			27	27,70
04/04/2025	14:52:24,938	20		27,95
			20	27,95
			20	27,95
04/04/2025	14:52:24,767	110		27,95
			110	27,95
			110	27,95
04/04/2025	14:52:24,602	110		27,95
			110	27,95
			110	27,95
04/04/2025	14:52:24,399	110		27,95
			110	27,95
			110	27,95
04/04/2025	14:52:14,653	160		27,80
			160	27,80
			160	27,80
04/04/2025	14:51:49,303	190		27,80
			190	27,80
			190	27,80
04/04/2025	14:50:52,578	90		27,80
			90	27,80
			90	27,80
04/04/2025	14:50:19,087	110		27,75
			110	27,75
			110	27,75
04/04/2025	14:46:46,341	100		27,85
			100	27,85
			100	27,85
04/04/2025	14:45:20,167	72		27,65
			72	27,65
			72	27,65
04/04/2025	14:39:16,534	150		27,60
			150	27,60
			150	27,60
04/04/2025	14:38:24,942	150		27,55
			150	27,55
			150	27,55
04/04/2025	14:37:49,996	220		27,55
			220	27,55
			220	27,55
04/04/2025	14:37:34,967	70		27,60
			70	27,60
			70	27,60
04/04/2025	14:36:40,345	18		27,70
			18	27,70
			18	27,70
04/04/2025	14:36:24,863	60		27,70
			60	27,70
			60	27,70
04/04/2025	14:34:33,879	200		27,85
			200	27,85
			200	27,85
04/04/2025	14:33:08,411	580		27,70
			580	27,70
			360	27,70
			220	27,70
04/04/2025	14:32:57,749	140		27,65
			140	27,65
			140	27,65
04/04/2025	14:31:09,607	220		27,70
			220	27,70
			220	27,70
04/04/2025	14:29:07,162	35		27,65
			35	27,65
			35	27,65
04/04/2025	14:23:07,493	145		27,50
			145	27,50
			145	27,50
04/04/2025	14:22:59,235	220		27,50
			220	27,50
			220	27,50
04/04/2025	14:21:53,420	142		27,50
			140	27,50
			2	27,50
			142	27,50
04/04/2025	14:21:37,997	82		27,50
			57	27,50
			82	27,50
			25	27,50
04/04/2025	14:20:01,821	220		27,65
			220	27,65
			220	27,65
04/04/2025	14:19:52,655	100		27,65
			100	27,65
			100	27,65
04/04/2025	14:19:24,595	220		27,65
			220	27,65
			220	27,65
04/04/2025	14:12:40,518	190		27,55
			190	27,55
			190	27,55
04/04/2025	14:06:57,022	1		27,70
			1	27,70
			1	27,70
04/04/2025	14:04:09,180	1		27,45
			1	27,45
			1	27,45
04/04/2025	13:59:47,882	5		27,80
			5	27,80
			5	27,80
04/04/2025	13:55:22,220	100		27,40
			100	27,40
			100	27,40
04/04/2025	13:52:27,908	160		27,40
			160	27,40
			160	27,40
04/04/2025	13:51:41,194	15		27,40
			15	27,40
			15	27,40
04/04/2025	13:51:11,662	47		27,20
			47	27,20
			47	27,20
04/04/2025	13:50:08,921	2		27,40
			2	27,40
			2	27,40
04/04/2025	13:49:04,422	10		27,40
			10	27,40
			10	27,40
04/04/2025	13:49:03,629	2		27,20
			2	27,20
			2	27,20
04/04/2025	13:48:26,193	47		27,25
			47	27,25
			47	27,25
04/04/2025	13:45:11,718	100		27,35
			100	27,35
			100	27,35
04/04/2025	13:44:49,886	144		27,25
			144	27,25
			144	27,25
04/04/2025	13:44:20,347	60		27,35
			60	27,35
			60	27,35
04/04/2025	13:43:48,567	40		27,25
			40	27,25
			40	27,25
04/04/2025	13:42:53,365	1		27,40
			1	27,40
			1	27,40
04/04/2025	13:41:02,907	10		27,35
			10	27,35
			10	27,35
04/04/2025	13:36:16,133	50		27,30
			50	27,30
			50	27,30
04/04/2025	13:35:33,608	20		27,30
			20	27,30
			20	27,30
04/04/2025	13:33:18,396	100		27,40
			100	27,40
			100	27,40
04/04/2025	13:33:05,093	25		27,15
			25	27,15
			25	27,15
04/04/2025	13:33:00,580	1		27,35
			1	27,35
			1	27,35
04/04/2025	13:31:49,499	1		27,45
			1	27,45
			1	27,45
04/04/2025	13:31:28,460	5		27,25
			5	27,25
			5	27,25
04/04/2025	13:30:25,777	12		27,15
			12	27,15
			12	27,15
04/04/2025	13:30:03,904	110		27,35
			30	27,35
			80	27,35
			110	27,35
04/04/2025	13:29:17,000	170		27,45
			170	27,45
			170	27,45
04/04/2025	13:28:14,440	57		27,40
			57	27,40
			57	27,40
04/04/2025	13:28:12,141	100		27,40
			100	27,40
			100	27,40
04/04/2025	13:27:36,484	33		27,40
			33	27,40
			33	27,40
04/04/2025	13:27:27,466	34		27,50
			34	27,50
			34	27,50
04/04/2025	13:26:48,276	45		27,50
			45	27,50
			45	27,50
04/04/2025	13:26:43,770	160		27,55
			160	27,55
			160	27,55
04/04/2025	13:26:31,277	100		27,55
			100	27,55
			100	27,55
04/04/2025	13:26:10,017	100		27,55
			100	27,55
			100	27,55
04/04/2025	13:22:13,558	78		27,45
			78	27,45
			78	27,45
04/04/2025	13:21:51,628	5		27,60
			5	27,60
			5	27,60
04/04/2025	13:21:43,581	14		27,45
			14	27,45
			14	27,45
04/04/2025	13:18:06,922	35		27,50
			35	27,50
			35	27,50
04/04/2025	13:15:56,367	25		27,85
			25	27,85
			25	27,85
04/04/2025	13:15:45,447	70		27,45
			56	27,45
			70	27,45
			14	27,45
04/04/2025	13:05:32,758	104		27,65
			104	27,65
			104	27,65
04/04/2025	13:01:36,135	40		27,75
			40	27,75
			40	27,75
04/04/2025	13:00:46,069	200		27,60
			200	27,60
			200	27,60
04/04/2025	13:00:45,998	28		27,50
			28	27,50
			28	27,50
04/04/2025	12:58:31,640	120		27,65
			120	27,65
			120	27,65
04/04/2025	12:57:10,002	30		27,80
			30	27,80
			30	27,80
04/04/2025	12:55:31,178	200		27,65
			200	27,65
			200	27,65
04/04/2025	12:55:24,580	1		27,55
			1	27,55
			1	27,55
04/04/2025	12:54:52,844	10		27,75
			10	27,75
			10	27,75
04/04/2025	12:52:58,343	45		27,65
			45	27,65
			45	27,65
04/04/2025	12:52:55,964	40		27,85
			40	27,85
			40	27,85
04/04/2025	12:52:16,934	200		27,65
			200	27,65
			200	27,65
04/04/2025	12:51:55,273	127		27,60
			127	27,60
			127	27,60
04/04/2025	12:51:46,531	14		27,60
			14	27,60
			14	27,60
04/04/2025	12:51:43,172	2		27,90
			2	27,90
			2	27,90
04/04/2025	12:50:19,160	102		27,60
			102	27,60
			102	27,60
04/04/2025	12:50:06,821	11		27,60
			11	27,60
			11	27,60
04/04/2025	12:50:02,114	30		27,60
			30	27,60
			30	27,60
04/04/2025	12:49:43,369	30		27,60
			30	27,60
			30	27,60
04/04/2025	12:49:36,376	4		27,60
			4	27,60
			4	27,60
04/04/2025	12:49:30,026	22		27,60
			22	27,60
			22	27,60
04/04/2025	12:47:21,500	60		28,15
			60	28,15
			60	28,15
04/04/2025	12:47:12,368	140		28,15
			140	28,15
			140	28,15
04/04/2025	12:44:50,488	245		28,00
			245	28,00
			245	28,00
04/04/2025	12:44:40,661	110		27,95
			110	27,95
			110	27,95
04/04/2025	12:42:41,675	100		28,10
			100	28,10
			100	28,10
04/04/2025	12:40:10,985	120		28,00
			120	28,00
			120	28,00
04/04/2025	12:39:27,770	2		28,30
			2	28,30
			2	28,30
04/04/2025	12:38:55,373	17		27,60
			17	27,60
			17	27,60
04/04/2025	12:36:51,708	1		28,00
			1	28,00
			1	28,00
04/04/2025	12:36:27,077	20		27,95
			20	27,95
			20	27,95
04/04/2025	12:34:21,828	3		28,25
			3	28,25
			3	28,25
04/04/2025	12:32:03,541	3		27,95
			3	27,95
			3	27,95
04/04/2025	12:31:54,790	2		28,20
			2	28,20
			2	28,20
04/04/2025	12:30:47,464	22		27,95
			22	27,95
			22	27,95
04/04/2025	12:30:33,374	1		27,75
			1	27,75
			1	27,75
04/04/2025	12:29:46,291	246		27,95
			246	27,95
			246	27,95
04/04/2025	12:29:34,727	110		27,85
			110	27,85
			110	27,85
04/04/2025	12:29:29,193	200		27,85
			200	27,85
			200	27,85
04/04/2025	12:29:28,668	37		27,85
			37	27,85
			37	27,85
04/04/2025	12:29:27,275	225		28,00
			100	28,00
			100	28,00
			5	28,00
			75	28,00
			150	28,00
			20	28,00
04/04/2025	12:28:44,453	220		28,05
			220	28,05
			220	28,05
04/04/2025	12:28:30,185	200		28,10
			100	28,10
			200	28,10
			100	28,10
04/04/2025	12:26:13,551	1		28,40
			1	28,40
			1	28,40
04/04/2025	12:24:57,244	210		28,50
			210	28,50
			210	28,50
04/04/2025	12:24:44,071	1		28,50
			1	28,50
			1	28,50
04/04/2025	12:24:24,652	100		28,20
			90	28,20
			100	28,20
			10	28,20
04/04/2025	12:23:54,744	4		28,20
			4	28,20
			4	28,20
04/04/2025	12:23:24,610	130		28,25
			130	28,25
			130	28,25
04/04/2025	12:23:09,562	30		28,50
			30	28,50
			30	28,50
04/04/2025	12:22:04,624	20		28,40
			20	28,40
			20	28,40
04/04/2025	12:22:04,528	20		28,40
			10	28,40
			20	28,40
			10	28,40
04/04/2025	12:20:55,320	190		28,70
			14	28,70
			110	28,70
			35	28,70
			40	28,70
			10	28,70
			21	28,70
			150	28,70
04/04/2025	12:20:41,071	110		29,00
			90	29,00
			110	29,00
			20	29,00
04/04/2025	12:20:30,939	3		29,05
			3	29,05
			3	29,05
04/04/2025	12:20:29,901	26		29,05
			26	29,05
			26	29,05
04/04/2025	12:20:28,717	33		29,05
			33	29,05
			33	29,05
04/04/2025	12:18:00,611	150		29,10
			150	29,10
			150	29,10
04/04/2025	12:11:05,047	10		29,50
			10	29,50
			10	29,50
04/04/2025	12:09:25,067	45		29,70
			45	29,70
			45	29,70
04/04/2025	12:07:32,425	40		29,90
			40	29,90
			40	29,90
04/04/2025	11:58:56,740	4		29,95
			4	29,95
			4	29,95
04/04/2025	11:49:59,800	5		29,95
			5	29,95
			5	29,95
04/04/2025	11:49:04,786	5		29,95
			5	29,95
			5	29,95
04/04/2025	11:41:04,314	200		30,00
			200	30,00
			200	30,00
04/04/2025	11:35:22,684	50		30,00
			50	30,00
			50	30,00
04/04/2025	11:29:58,517	166		30,15
			166	30,15
			166	30,15
04/04/2025	11:29:33,045	1		30,05
			1	30,05
			1	30,05
04/04/2025	11:29:32,719	25		30,05
			25	30,05
			25	30,05
04/04/2025	11:28:59,527	1		30,05
			1	30,05
			1	30,05
04/04/2025	11:28:41,415	1		30,25
			1	30,25
			1	30,25
04/04/2025	11:10:07,977	40		30,25
			40	30,25
			40	30,25
04/04/2025	11:08:54,309	1 840		30,00
			50	30,00
			1 763	30,00
			27	30,00
			1 840	30,00
04/04/2025	11:08:39,828	160		29,85
			160	29,85
			160	29,85
04/04/2025	11:08:14,110	50		29,70
			50	29,70
			50	29,70
04/04/2025	11:07:07,547	2		29,65
			2	29,65
			2	29,65
04/04/2025	11:05:16,259	20		29,70
			20	29,70
			20	29,70
04/04/2025	11:02:56,333	50		29,85
			50	29,85
			50	29,85
04/04/2025	10:53:54,799	1		29,70
			1	29,70
			1	29,70
04/04/2025	10:48:44,661	20		29,95
			20	29,95
			20	29,95
04/04/2025	10:48:29,776	160		29,80
			160	29,80
			160	29,80
04/04/2025	10:48:27,843	120		29,80
			120	29,80
			120	29,80
04/04/2025	10:47:39,858	10		29,95
			10	29,95
			10	29,95
04/04/2025	10:47:14,204	1		29,80
			1	29,80
			1	29,80
04/04/2025	10:37:51,541	20		29,25
			20	29,25
			20	29,25
04/04/2025	10:37:17,765	7		29,45
			7	29,45
			7	29,45
04/04/2025	10:34:04,555	30		29,50
			30	29,50
			30	29,50
04/04/2025	10:33:56,313	80		29,50
			80	29,50
			80	29,50
04/04/2025	10:32:34,864	100		29,50
			100	29,50
			100	29,50
04/04/2025	10:32:22,462	50		29,40
			50	29,40
			50	29,40
04/04/2025	10:31:58,109	26		29,40
			26	29,40
			26	29,40
04/04/2025	10:27:58,161	210		29,50
			210	29,50
			210	29,50
04/04/2025	10:26:40,832	210		29,50
			210	29,50
			210	29,50
04/04/2025	10:25:59,587	113		29,50
			113	29,50
			113	29,50
04/04/2025	10:25:36,343	200		29,50
			200	29,50
			200	29,50
04/04/2025	10:24:18,681	200		29,50
			200	29,50
			200	29,50
04/04/2025	10:22:58,473	60		29,40
			60	29,40
			60	29,40
04/04/2025	10:21:21,288	15		29,50
			15	29,50
			15	29,50
04/04/2025	10:19:22,951	30		29,45
			30	29,45
			30	29,45
04/04/2025	10:19:12,604	5		29,45
			5	29,45
			5	29,45
04/04/2025	10:18:31,084	70		29,25
			70	29,25
			70	29,25
04/04/2025	10:18:30,695	59		29,25
			20	29,25
			39	29,25
			59	29,25
04/04/2025	10:15:58,192	30		29,80
			30	29,80
			30	29,80
04/04/2025	10:09:49,780	120		29,70
			120	29,70
			120	29,70
04/04/2025	10:06:16,641	210		29,50
			210	29,50
			210	29,50
04/04/2025	10:05:39,470	30		29,60
			30	29,60
			30	29,60
04/04/2025	10:05:34,149	170		29,55
			170	29,55
			170	29,55
04/04/2025	10:04:24,665	200		29,60
			200	29,60
			200	29,60
04/04/2025	10:04:18,642	20		29,45
			20	29,45
			20	29,45
04/04/2025	09:58:25,617	100		29,50
			100	29,50
			100	29,50
04/04/2025	09:58:21,141	60		29,50
			60	29,50
			60	29,50
04/04/2025	09:58:11,112	20		29,50
			20	29,50
			20	29,50
04/04/2025	09:58:00,366	110		29,50
			110	29,50
			110	29,50
04/04/2025	09:57:45,346	190		29,55
			190	29,55
			190	29,55
04/04/2025	09:55:25,581	200		29,70
			200	29,70
			200	29,70
04/04/2025	09:54:57,464	17		29,60
			17	29,60
			17	29,60
04/04/2025	09:42:35,588	38		29,70
			38	29,70
			38	29,70
04/04/2025	09:33:34,463	10		30,00
			10	30,00
			10	30,00
04/04/2025	09:31:22,128	10		29,85
			10	29,85
			10	29,85
04/04/2025	09:31:09,755	7		30,00
			7	30,00
			7	30,00
04/04/2025	09:29:58,630	167		29,95
			167	29,95
			167	29,95
04/04/2025	09:28:47,442	72		29,85
			72	29,85
			72	29,85
04/04/2025	09:22:35,813	50		29,90
			50	29,90
			50	29,90
04/04/2025	09:14:06,987	50		29,90
			50	29,90
			50	29,90
04/04/2025	09:11:36,767	12		30,00
			12	30,00
			12	30,00
04/04/2025	09:11:10,665	2		30,00
			2	30,00
			2	30,00
04/04/2025	09:09:08,732	10		29,85
			10	29,85
			10	29,85
04/04/2025	09:07:49,872	35		29,75
			35	29,75
			35	29,75
04/04/2025	09:05:40,453	1		29,50
			1	29,50
			1	29,50
04/04/2025	09:05:32,814	210		29,50
			210	29,50
			210	29,50
04/04/2025	09:05:32,498	100		29,35
			35	29,35
			8	29,35
			57	29,35
			100	29,35
04/04/2025	09:05:31,746	130		29,55
			17	29,55
			113	29,55
			130	29,55
04/04/2025	08:56:20,501	20		30,15
			20	30,15
			20	30,15
04/04/2025	08:55:12,819	3		29,60
			3	29,60
			3	29,60
04/04/2025	08:55:07,621	170		29,70
			170	29,70
			170	29,70
04/04/2025	08:55:03,045	1		30,15
			1	30,15
			1	30,15
04/04/2025	08:54:26,756	200		29,75
			103	29,75
			200	29,75
			97	29,75
04/04/2025	08:54:11,642	150		29,80
			51	29,80
			150	29,80
			99	29,80
04/04/2025	08:52:02,481	101		29,85
			101	29,85
			51	29,85
			50	29,85
04/04/2025	08:49:57,804	25		29,85
			25	29,85
			25	29,85
04/04/2025	08:46:23,758	33		30,15
			33	30,15
			33	30,15
04/04/2025	08:34:14,391	3		30,15
			3	30,15
			3	30,15
04/04/2025	08:34:10,677	39		29,85
			39	29,85
			39	29,85
04/04/2025	08:32:50,661	40		30,15
			5	30,15
			35	30,15
			40	30,15
04/04/2025	08:32:05,713	10		30,15
			10	30,15
			10	30,15
04/04/2025	08:30:24,907	12		30,15
			12	30,15
			12	30,15
04/04/2025	08:27:41,276	5		30,15
			5	30,15
			5	30,15
04/04/2025	08:24:17,516	1		30,15
			1	30,15
			1	30,15
04/04/2025	08:01:00,408	4		30,15
			4	30,15
			4	30,15
04/04/2025	08:00:54,737	2		29,80
			2	29,80
			2	29,80
04/04/2025	08:00:41,199	1		29,80
			1	29,80
			1	29,80
04/04/2025	08:00:39,876	2		30,15
			2	30,15
			2	30,15
04/04/2025	07:41:48,336	100		30,15
			14	30,15
			86	30,15
			100	30,15
04/04/2025	07:34:10,085	10		29,65
			10	29,65
			10	29,65
04/04/2025	07:31:22,943	100		29,85
			100	29,85
			100	29,85
04/04/2025	07:31:18,924	89		29,80
			87	29,80
			89	29,80
			2	29,80
04/04/2025	07:30:05,929	288		29,80
			10	29,80
			60	29,80
			278	29,80
			200	29,80
			4	29,80
			10	29,80
			4	29,80
			10	29,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 86,73 / Vente: 86,78
Volume: 930 396
-5,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 18:14:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)