Tradegate Exchange

Bitcoin Group SE

421

900

60.80

Date	Time	Volume	Order Volume	Price
22/11/2024	12:03:16.527	1		62.80
			1	62.80
			1	62.80
22/11/2024	12:02:59.930	10		62.80
			10	62.80
			10	62.80
22/11/2024	12:01:40.483	50		62.60
			50	62.60
			50	62.60
22/11/2024	12:01:16.981	100		62.60
			100	62.60
			100	62.60
22/11/2024	12:00:06.729	50		62.60
			50	62.60
			50	62.60
22/11/2024	11:59:58.921	3		62.50
			3	62.50
			3	62.50
22/11/2024	11:59:40.215	30		62.70
			30	62.70
			5	62.70
			25	62.70
22/11/2024	11:59:28.047	1		62.70
			1	62.70
			1	62.70
22/11/2024	11:57:55.525	1		62.70
			1	62.70
			1	62.70
22/11/2024	11:57:53.478	8		62.70
			8	62.70
			8	62.70
22/11/2024	11:55:18.738	14		62.50
			14	62.50
			14	62.50
22/11/2024	11:55:08.087	100		62.40
			100	62.40
			40	62.40
			60	62.40
22/11/2024	11:55:06.547	100		62.40
			100	62.40
			100	62.40
22/11/2024	11:55:05.419	100		62.40
			100	62.40
			100	62.40
22/11/2024	11:55:04.367	100		62.40
			100	62.40
			100	62.40
22/11/2024	11:54:56.639	60		62.40
			60	62.40
			60	62.40
22/11/2024	11:54:56.431	60		62.40
			60	62.40
			60	62.40
22/11/2024	11:54:54.234	60		62.40
			60	62.40
			60	62.40
22/11/2024	11:54:44.769	60		62.40
			60	62.40
			60	62.40
22/11/2024	11:54:34.939	153		62.50
			100	62.50
			48	62.50
			153	62.50
			5	62.50
22/11/2024	11:53:37.167	100		62.50
			100	62.50
			100	62.50
22/11/2024	11:52:11.511	5		62.60
			5	62.60
			5	62.60
22/11/2024	11:52:03.386	10		62.60
			10	62.60
			10	62.60
22/11/2024	11:51:50.962	80		62.50
			80	62.50
			80	62.50
22/11/2024	11:50:42.532	80		62.60
			30	62.60
			14	62.60
			50	62.60
			25	62.60
			16	62.60
			25	62.60
22/11/2024	11:48:22.404	100		62.80
			100	62.80
			100	62.80
22/11/2024	11:47:56.096	20		62.90
			20	62.90
			20	62.90
22/11/2024	11:47:48.879	50		62.90
			50	62.90
			50	62.90
22/11/2024	11:46:09.774	100		62.90
			100	62.90
			100	62.90
22/11/2024	11:44:49.729	2		63.10
			2	63.10
			2	63.10
22/11/2024	11:43:57.702	31		62.90
			31	62.90
			31	62.90
22/11/2024	11:43:54.151	25		62.80
			25	62.80
			25	62.80
22/11/2024	11:39:10.880	25		62.70
			25	62.70
			25	62.70
22/11/2024	11:37:24.157	1		62.80
			1	62.80
			1	62.80
22/11/2024	11:36:51.720	9		62.80
			9	62.80
			9	62.80
22/11/2024	11:36:44.232	300		62.90
			200	62.90
			100	62.90
			300	62.90
22/11/2024	11:35:56.738	600		62.90
			100	62.90
			500	62.90
			600	62.90
22/11/2024	11:35:22.315	100		62.50
			100	62.50
			100	62.50
22/11/2024	11:35:05.261	90		62.60
			90	62.60
			90	62.60
22/11/2024	11:34:56.648	50		62.60
			50	62.60
			50	62.60
22/11/2024	11:34:54.981	100		62.60
			100	62.60
			100	62.60
22/11/2024	11:34:14.892	100		62.60
			100	62.60
			100	62.60
22/11/2024	11:33:51.888	50		62.50
			50	62.50
			50	62.50
22/11/2024	11:33:42.251	3		62.50
			3	62.50
			3	62.50
22/11/2024	11:32:54.290	100		62.50
			100	62.50
			100	62.50
22/11/2024	11:32:25.284	30		62.50
			30	62.50
			30	62.50
22/11/2024	11:29:05.370	19		62.50
			19	62.50
			19	62.50
22/11/2024	11:28:32.289	15		62.70
			15	62.70
			15	62.70
22/11/2024	11:27:43.644	20		62.50
			20	62.50
			20	62.50
22/11/2024	11:26:43.129	49		62.50
			49	62.50
			49	62.50
22/11/2024	11:26:05.334	100		62.50
			100	62.50
			100	62.50
22/11/2024	11:25:52.677	76		62.50
			76	62.50
			76	62.50
22/11/2024	11:23:47.702	10		62.50
			10	62.50
			10	62.50
22/11/2024	11:22:35.615	100		62.50
			100	62.50
			100	62.50
22/11/2024	11:22:18.523	20		62.50
			20	62.50
			20	62.50
22/11/2024	11:21:54.941	16		62.70
			16	62.70
			16	62.70
22/11/2024	11:20:58.919	8		62.50
			8	62.50
			8	62.50
22/11/2024	11:20:38.036	65		62.70
			65	62.70
			65	62.70
22/11/2024	11:20:36.197	38		62.90
			38	62.90
			38	62.90
22/11/2024	11:19:35.513	100		62.70
			100	62.70
			100	62.70
22/11/2024	11:19:11.577	32		62.90
			32	62.90
			32	62.90
22/11/2024	11:18:18.959	100		62.90
			100	62.90
			100	62.90
22/11/2024	11:13:46.284	35		62.50
			35	62.50
			35	62.50
22/11/2024	11:09:10.667	1		62.70
			1	62.70
			1	62.70
22/11/2024	11:09:08.491	195		62.90
			195	62.90
			195	62.90
22/11/2024	11:09:03.963	800		63.00
			800	63.00
			800	63.00
22/11/2024	11:08:54.231	100		63.10
			100	63.10
			100	63.10
22/11/2024	11:08:32.500	90		63.10
			90	63.10
			90	63.10
22/11/2024	11:07:29.515	90		63.10
			90	63.10
			90	63.10
22/11/2024	11:07:17.712	100		63.30
			100	63.30
			100	63.30
22/11/2024	11:06:28.815	45		63.40
			45	63.40
			45	63.40
22/11/2024	11:06:06.523	155		63.40
			155	63.40
			100	63.40
			55	63.40
22/11/2024	11:04:19.822	100		63.30
			100	63.30
			100	63.30
22/11/2024	11:04:10.521	100		63.40
			100	63.40
			100	63.40
22/11/2024	11:03:39.692	25		63.30
			25	63.30
			25	63.30
22/11/2024	11:03:07.408	20		63.10
			20	63.10
			20	63.10
22/11/2024	11:03:02.687	12		63.10
			12	63.10
			12	63.10
22/11/2024	11:03:02.625	20		63.10
			20	63.10
			20	63.10
22/11/2024	11:02:51.878	80		63.10
			80	63.10
			80	63.10
22/11/2024	11:02:42.558	70		63.10
			70	63.10
			70	63.10
22/11/2024	11:01:37.655	90		63.10
			90	63.10
			90	63.10
22/11/2024	11:01:13.312	51		63.10
			51	63.10
			51	63.10
22/11/2024	10:59:40.948	90		63.10
			90	63.10
			90	63.10
22/11/2024	10:59:06.651	10		63.10
			10	63.10
			10	63.10
22/11/2024	10:56:51.752	70		63.00
			70	63.00
			70	63.00
22/11/2024	10:56:46.045	90		63.00
			90	63.00
			90	63.00
22/11/2024	10:56:30.390	10		63.30
			10	63.30
			10	63.30
22/11/2024	10:56:28.862	3		63.00
			3	63.00
			3	63.00
22/11/2024	10:56:16.950	1		63.30
			1	63.30
			1	63.30
22/11/2024	10:55:54.506	15		63.00
			15	63.00
			15	63.00
22/11/2024	10:55:54.208	90		63.00
			30	63.00
			90	63.00
			60	63.00
22/11/2024	10:55:28.394	80		62.90
			80	62.90
			80	62.90
22/11/2024	10:55:12.833	40		62.90
			40	62.90
			40	62.90
22/11/2024	10:54:30.425	41		62.60
			41	62.60
			41	62.60
22/11/2024	10:54:19.621	1		62.80
			1	62.80
			1	62.80
22/11/2024	10:54:12.012	80		62.80
			80	62.80
			80	62.80
22/11/2024	10:53:13.225	9		62.60
			9	62.60
			9	62.60
22/11/2024	10:52:34.925	14		62.60
			14	62.60
			14	62.60
22/11/2024	10:52:01.695	10		62.60
			10	62.60
			10	62.60
22/11/2024	10:52:01.439	70		62.60
			70	62.60
			70	62.60
22/11/2024	10:51:56.706	70		62.60
			70	62.60
			70	62.60
22/11/2024	10:50:55.453	100		62.40
			100	62.40
			100	62.40
22/11/2024	10:50:15.168	1		62.40
			1	62.40
			1	62.40
22/11/2024	10:50:01.800	50		62.40
			50	62.40
			50	62.40
22/11/2024	10:49:52.121	44		62.10
			44	62.10
			28	62.10
			16	62.10
22/11/2024	10:48:15.622	50		62.30
			50	62.30
			50	62.30
22/11/2024	10:46:52.745	20		62.50
			20	62.50
			20	62.50
22/11/2024	10:46:35.070	80		62.30
			80	62.30
			80	62.30
22/11/2024	10:46:22.121	100		62.30
			100	62.30
			100	62.30
22/11/2024	10:46:20.248	70		62.30
			70	62.30
			70	62.30
22/11/2024	10:45:37.981	40		62.30
			40	62.30
			40	62.30
22/11/2024	10:44:13.489	33		62.00
			33	62.00
			33	62.00
22/11/2024	10:43:54.636	100		62.00
			100	62.00
			100	62.00
22/11/2024	10:43:54.428	17		61.70
			17	61.70
			17	61.70
22/11/2024	10:43:13.789	20		61.70
			20	61.70
			20	61.70
22/11/2024	10:43:08.158	1		62.10
			1	62.10
			1	62.10
22/11/2024	10:43:01.144	100		61.80
			100	61.80
			100	61.80
22/11/2024	10:42:34.726	50		62.30
			50	62.30
			50	62.30
22/11/2024	10:42:11.647	1		61.90
			1	61.90
			1	61.90
22/11/2024	10:41:47.891	300		62.00
			300	62.00
			300	62.00
22/11/2024	10:41:34.412	2 050		61.80
			40	61.80
			20	61.80
			1 900	61.80
			311	61.80
			25	61.80
			150	61.80
			1 654	61.80
22/11/2024	10:41:20.026	100		62.10
			100	62.10
			100	62.10
22/11/2024	10:38:58.749	25		62.30
			25	62.30
			25	62.30
22/11/2024	10:37:50.693	50		62.20
			50	62.20
			50	62.20
22/11/2024	10:37:47.371	91		61.90
			91	61.90
			91	61.90
22/11/2024	10:37:46.955	309		61.90
			209	61.90
			309	61.90
			100	61.90
22/11/2024	10:37:36.360	100		62.30
			100	62.30
			100	62.30
22/11/2024	10:37:12.152	15		62.40
			15	62.40
			15	62.40
22/11/2024	10:36:46.701	10		62.40
			10	62.40
			10	62.40
22/11/2024	10:36:10.355	2		62.60
			2	62.60
			2	62.60
22/11/2024	10:35:59.897	100		62.60
			100	62.60
			100	62.60
22/11/2024	10:35:52.586	3		62.40
			3	62.40
			3	62.40
22/11/2024	10:35:23.381	6		62.30
			6	62.30
			6	62.30
22/11/2024	10:35:15.224	100		62.20
			100	62.20
			100	62.20
22/11/2024	10:34:49.315	10		62.10
			10	62.10
			10	62.10
22/11/2024	10:34:46.583	30		61.80
			30	61.80
			30	61.80
22/11/2024	10:34:13.635	1		62.10
			1	62.10
			1	62.10
22/11/2024	10:33:21.915	75		61.50
			75	61.50
			75	61.50
22/11/2024	10:33:11.547	100		61.50
			100	61.50
			100	61.50
22/11/2024	10:32:18.206	5		61.50
			5	61.50
			5	61.50
22/11/2024	10:32:09.445	100		61.90
			100	61.90
			100	61.90
22/11/2024	10:32:02.989	100		61.90
			100	61.90
			100	61.90
22/11/2024	10:30:50.122	60		62.10
			60	62.10
			60	62.10
22/11/2024	10:30:43.743	50		62.10
			50	62.10
			50	62.10
22/11/2024	10:30:11.415	170		62.00
			170	62.00
			170	62.00
22/11/2024	10:30:11.027	30		62.00
			30	62.00
			30	62.00
22/11/2024	10:30:07.430	2		62.10
			2	62.10
			2	62.10
22/11/2024	10:28:37.975	82		61.70
			82	61.70
			82	61.70
22/11/2024	10:28:29.575	60		61.60
			55	61.60
			60	61.60
			5	61.60
22/11/2024	10:27:35.177	14		62.00
			14	62.00
			14	62.00
22/11/2024	10:27:28.943	80		62.00
			80	62.00
			80	62.00
22/11/2024	10:26:59.009	57		61.50
			30	61.50
			18	61.50
			9	61.50
			57	61.50
22/11/2024	10:26:56.246	1 063		61.50
			500	61.50
			863	61.50
			16	61.50
			411	61.50
			50	61.50
			16	61.50
			50	61.50
			200	61.50
			20	61.50
22/11/2024	10:26:38.715	210		61.90
			100	61.90
			50	61.90
			189	61.90
			21	61.90
			60	61.90
22/11/2024	10:26:38.681	40		61.90
			40	61.90
			10	61.90
			30	61.90
22/11/2024	10:26:03.392	1 895		62.10
			100	62.10
			45	62.10
			90	62.10
			1 805	62.10
			1 500	62.10
			250	62.10
22/11/2024	10:25:23.078	200		62.30
			200	62.30
			200	62.30
22/11/2024	10:25:09.356	60		62.20
			60	62.20
			37	62.20
			23	62.20
22/11/2024	10:25:03.715	80		62.60
			80	62.60
			80	62.60
22/11/2024	10:24:26.002	45		62.40
			45	62.40
			45	62.40
22/11/2024	10:24:25.046	90		62.20
			90	62.20
			90	62.20
22/11/2024	10:24:16.222	100		62.20
			100	62.20
			100	62.20
22/11/2024	10:23:34.530	100		62.10
			100	62.10
			100	62.10
22/11/2024	10:23:09.682	90		62.40
			90	62.40
			90	62.40
22/11/2024	10:23:06.930	20		62.40
			20	62.40
			20	62.40
22/11/2024	10:22:51.985	200		62.20
			200	62.20
			200	62.20
22/11/2024	10:22:10.498	1 075		62.20
			15	62.20
			200	62.20
			500	62.20
			200	62.20
			10	62.20
			150	62.20
			25	62.20
			700	62.20
			207	62.20
			53	62.20
			40	62.20
			20	62.20
			30	62.20
22/11/2024	10:21:15.381	808		62.20
			800	62.20
			793	62.20
			8	62.20
			15	62.20
22/11/2024	10:20:58.126	513		62.50
			50	62.50
			30	62.50
			17	62.50
			3	62.50
			82	62.50
			30	62.50
			100	62.50
			15	62.50
			57	62.50
			10	62.50
			97	62.50
			300	62.50
			3	62.50
			181	62.50
			25	62.50
			26	62.50
22/11/2024	10:20:45.919	215		63.00
			215	63.00
			30	63.00
			13	63.00
			1	63.00
			25	63.00
			20	63.00
			7	63.00
			1	63.00
			16	63.00
			33	63.00
			19	63.00
			50	63.00
22/11/2024	10:19:02.340	12		63.60
			12	63.60
			12	63.60
22/11/2024	10:18:07.017	50		63.60
			50	63.60
			50	63.60
22/11/2024	10:17:56.841	11		63.50
			11	63.50
			11	63.50
22/11/2024	10:17:15.724	40		63.50
			40	63.50
			40	63.50
22/11/2024	10:15:26.144	100		64.00
			100	64.00
			100	64.00
22/11/2024	10:14:43.200	30		63.70
			30	63.70
			30	63.70
22/11/2024	10:13:42.260	25		63.40
			25	63.40
			25	63.40
22/11/2024	10:13:38.872	150		63.50
			41	63.50
			150	63.50
			10	63.50
			99	63.50
22/11/2024	10:13:29.795	100		63.50
			100	63.50
			100	63.50
22/11/2024	10:13:24.130	27		63.70
			27	63.70
			27	63.70
22/11/2024	10:12:43.573	100		63.60
			100	63.60
			100	63.60
22/11/2024	10:12:25.320	48		63.60
			38	63.60
			48	63.60
			10	63.60
22/11/2024	10:11:52.088	100		63.60
			100	63.60
			100	63.60
22/11/2024	10:10:11.699	160		63.80
			30	63.80
			160	63.80
			100	63.80
			30	63.80
22/11/2024	10:09:56.624	100		63.80
			100	63.80
			100	63.80
22/11/2024	10:09:56.509	6		63.90
			6	63.90
			6	63.90
22/11/2024	10:09:47.421	80		64.00
			80	64.00
			80	64.00
22/11/2024	10:09:44.368	100		64.00
			100	64.00
			100	64.00
22/11/2024	10:09:43.701	20		64.10
			20	64.10
			20	64.10
22/11/2024	10:09:43.623	48		64.30
			30	64.30
			48	64.30
			18	64.30
22/11/2024	10:08:31.216	100		64.10
			100	64.10
			100	64.10
22/11/2024	10:08:09.909	95		64.10
			95	64.10
			95	64.10
22/11/2024	10:06:49.735	69		64.10
			69	64.10
			69	64.10
22/11/2024	10:06:18.649	56		64.00
			16	64.00
			16	64.00
			40	64.00
			20	64.00
			20	64.00
22/11/2024	10:06:18.504	82		64.00
			30	64.00
			9	64.00
			82	64.00
			3	64.00
			40	64.00
22/11/2024	10:05:23.979	100		64.10
			100	64.10
			100	64.10
22/11/2024	10:03:13.602	100		64.20
			100	64.20
			100	64.20
22/11/2024	10:02:45.383	50		64.30
			50	64.30
			50	64.30
22/11/2024	10:01:27.312	5		64.20
			5	64.20
			5	64.20
22/11/2024	09:59:17.935	10		64.50
			10	64.50
			10	64.50
22/11/2024	09:57:35.975	40		64.50
			40	64.50
			40	64.50
22/11/2024	09:53:50.121	40		64.50
			40	64.50
			40	64.50
22/11/2024	09:53:50.004	160		64.50
			160	64.50
			160	64.50
22/11/2024	09:53:45.923	100		64.50
			100	64.50
			100	64.50
22/11/2024	09:50:12.487	10		64.90
			10	64.90
			10	64.90
22/11/2024	09:48:09.927	6		65.00
			6	65.00
			6	65.00
22/11/2024	09:46:13.354	1		64.60
			1	64.60
			1	64.60
22/11/2024	09:40:13.868	100		65.00
			100	65.00
			100	65.00
22/11/2024	09:36:35.137	3		64.80
			3	64.80
			3	64.80
22/11/2024	09:34:02.870	10		65.10
			10	65.10
			10	65.10
22/11/2024	09:32:30.260	1		65.20
			1	65.20
			1	65.20
22/11/2024	09:32:28.336	2		65.20
			2	65.20
			2	65.20
22/11/2024	09:31:18.532	9		64.70
			9	64.70
			9	64.70
22/11/2024	09:31:09.422	50		65.00
			50	65.00
			50	65.00
22/11/2024	09:29:04.460	80		65.00
			80	65.00
			80	65.00
22/11/2024	09:28:05.277	5		64.50
			5	64.50
			5	64.50
22/11/2024	09:27:21.325	80		64.40
			80	64.40
			80	64.40
22/11/2024	09:27:09.219	80		64.30
			80	64.30
			80	64.30
22/11/2024	09:27:06.443	70		64.30
			70	64.30
			70	64.30
22/11/2024	09:26:41.189	48		64.20
			48	64.20
			48	64.20
22/11/2024	09:26:03.942	50		64.20
			50	64.20
			50	64.20
22/11/2024	09:25:44.819	6		64.60
			6	64.60
			6	64.60
22/11/2024	09:23:37.280	10		64.50
			10	64.50
			10	64.50
22/11/2024	09:21:15.729	70		64.30
			70	64.30
			70	64.30
22/11/2024	09:19:20.937	50		64.20
			10	64.20
			40	64.20
			50	64.20
22/11/2024	09:19:17.457	70		64.40
			70	64.40
			70	64.40
22/11/2024	09:18:54.010	80		64.50
			80	64.50
			80	64.50
22/11/2024	09:18:51.206	70		64.50
			70	64.50
			70	64.50
22/11/2024	09:18:47.704	1		64.70
			1	64.70
			1	64.70
22/11/2024	09:18:35.202	73		64.50
			73	64.50
			73	64.50
22/11/2024	09:18:34.266	70		64.50
			70	64.50
			70	64.50
22/11/2024	09:18:11.752	1		64.90
			1	64.90
			1	64.90
22/11/2024	09:17:32.921	100		64.80
			100	64.80
			100	64.80
22/11/2024	09:17:23.353	25		64.90
			25	64.90
			25	64.90
22/11/2024	09:15:34.127	20		64.60
			20	64.60
			20	64.60
22/11/2024	09:15:15.583	29		65.00
			29	65.00
			29	65.00
22/11/2024	09:15:03.598	100		65.00
			100	65.00
			100	65.00
22/11/2024	09:14:54.425	216		65.00
			156	65.00
			60	65.00
			216	65.00
22/11/2024	09:14:28.061	100		65.00
			100	65.00
			100	65.00
22/11/2024	09:13:57.819	70		65.40
			70	65.40
			70	65.40
22/11/2024	09:10:24.980	84		65.50
			84	65.50
			84	65.50
22/11/2024	09:09:26.294	13		65.40
			13	65.40
			13	65.40
22/11/2024	09:09:20.192	100		65.40
			100	65.40
			100	65.40
22/11/2024	09:08:25.454	100		65.50
			100	65.50
			100	65.50
22/11/2024	09:06:00.978	200		65.60
			130	65.60
			70	65.60
			200	65.60
22/11/2024	09:05:54.843	100		65.70
			100	65.70
			100	65.70
22/11/2024	09:05:54.455	10		65.90
			10	65.90
			10	65.90
22/11/2024	09:05:50.489	90		65.90
			90	65.90
			90	65.90
22/11/2024	09:05:13.009	45		65.70
			45	65.70
			45	65.70
22/11/2024	09:04:27.541	10		65.80
			10	65.80
			10	65.80
22/11/2024	09:04:12.507	100		65.90
			100	65.90
			100	65.90
22/11/2024	09:03:53.704	70		66.20
			70	66.20
			70	66.20
22/11/2024	09:03:46.208	100		66.20
			100	66.20
			100	66.20
22/11/2024	09:03:40.586	200		66.20
			200	66.20
			200	66.20
22/11/2024	09:02:46.603	437		65.90
			436	65.90
			1	65.90
			437	65.90
22/11/2024	09:01:02.029	200		66.10
			15	66.10
			200	66.10
			185	66.10
22/11/2024	08:57:27.713	5		65.70
			5	65.70
			5	65.70
22/11/2024	08:56:30.978	100		65.90
			100	65.90
			100	65.90
22/11/2024	08:56:25.005	25		65.40
			25	65.40
			25	65.40
22/11/2024	08:54:43.945	100		65.90
			100	65.90
			100	65.90
22/11/2024	08:53:56.585	100		65.90
			100	65.90
			100	65.90
22/11/2024	08:51:31.972	100		65.10
			74	65.10
			100	65.10
			26	65.10
22/11/2024	08:45:54.949	40		65.10
			40	65.10
			20	65.10
			20	65.10
22/11/2024	08:45:04.274	113		65.10
			50	65.10
			63	65.10
			113	65.10
22/11/2024	08:44:52.898	50		65.20
			50	65.20
			50	65.20
22/11/2024	08:43:45.408	155		65.30
			155	65.30
			30	65.30
			125	65.30
22/11/2024	08:42:34.138	130		65.90
			130	65.90
			3	65.90
			58	65.90
			69	65.90
22/11/2024	08:41:30.183	170		65.90
			70	65.90
			100	65.90
			170	65.90
22/11/2024	08:39:03.133	1		65.30
			1	65.30
			1	65.30
22/11/2024	08:35:43.583	35		66.10
			35	66.10
			30	66.10
			5	66.10
22/11/2024	08:35:43.536	1		66.10
			1	66.10
			1	66.10
22/11/2024	08:35:02.203	20		65.30
			20	65.30
			20	65.30
22/11/2024	08:29:58.156	100		65.70
			100	65.70
			100	65.70
22/11/2024	08:28:38.067	139		65.40
			139	65.40
			139	65.40
22/11/2024	08:28:32.159	200		65.40
			200	65.40
			200	65.40
22/11/2024	08:28:20.748	755		65.40
			755	65.40
			755	65.40
22/11/2024	08:26:57.546	1		65.30
			1	65.30
			1	65.30
22/11/2024	08:26:13.965	40		65.40
			40	65.40
			40	65.40
22/11/2024	08:25:55.935	100		65.40
			100	65.40
			100	65.40
22/11/2024	08:23:41.464	300		65.60
			300	65.60
			300	65.60
22/11/2024	08:20:31.058	25		66.10
			25	66.10
			25	66.10
22/11/2024	08:16:33.952	40		66.10
			33	66.10
			7	66.10
			40	66.10
22/11/2024	08:16:28.060	60		65.30
			60	65.30
			60	65.30
22/11/2024	08:15:38.430	79		65.30
			79	65.30
			15	65.30
			64	65.30
22/11/2024	08:13:50.790	1		66.10
			1	66.10
			1	66.10
22/11/2024	08:09:11.916	1		66.10
			1	66.10
			1	66.10
22/11/2024	08:06:46.381	4		65.30
			4	65.30
			4	65.30
22/11/2024	08:05:56.235	1		66.10
			1	66.10
			1	66.10
22/11/2024	08:05:39.971	1		66.10
			1	66.10
			1	66.10
22/11/2024	08:05:11.328	1		66.10
			1	66.10
			1	66.10
22/11/2024	08:03:21.817	1		66.10
			1	66.10
			1	66.10
22/11/2024	08:02:29.171	1		66.10
			1	66.10
			1	66.10
22/11/2024	08:00:42.032	3		66.10
			3	66.10
			3	66.10
22/11/2024	08:00:33.265	6		66.20
			6	66.20
			6	66.20
22/11/2024	08:00:26.745	11		65.30
			10	65.30
			11	65.30
			1	65.30
22/11/2024	08:00:26.647	4		65.30
			4	65.30
			4	65.30
22/11/2024	08:00:20.280	571		66.00
			15	66.00
			10	66.00
			7	66.00
			1	66.00
			2	66.00
			539	66.00
			10	66.00
			20	66.00
			338	66.00
			200	66.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 427.90 / Ask: 428.90
Volume: 340 072
+12.81%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 19:10:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice