Bitcoin Group SE

176

152

57.00

Date Time Volume Order Volume Price
26/07/2024 21:58:41.830 20   57.00
      20 57.00
      20 57.00
26/07/2024 21:36:45.450 80   57.00
      80 57.00
      45 57.00
      35 57.00
26/07/2024 21:27:49.195 71   57.70
      71 57.70
      71 57.70
26/07/2024 21:27:38.395 22   57.50
      22 57.50
      22 57.50
26/07/2024 21:23:06.249 8   57.80
      8 57.80
      8 57.80
26/07/2024 21:22:47.865 300   57.50
      300 57.50
      160 57.50
      140 57.50
26/07/2024 21:11:48.068 10   57.50
      10 57.50
      10 57.50
26/07/2024 21:05:19.950 300   57.50
      300 57.50
      300 57.50
26/07/2024 20:48:57.536 22   57.40
      22 57.40
      22 57.40
26/07/2024 20:48:50.094 100   57.40
      100 57.40
      100 57.40
26/07/2024 20:44:48.136 100   57.40
      100 57.40
      100 57.40
26/07/2024 20:25:30.721 100   57.20
      100 57.20
      100 57.20
26/07/2024 20:20:55.982 78   57.10
      78 57.10
      78 57.10
26/07/2024 19:29:09.095 100   57.60
      100 57.60
      100 57.60
26/07/2024 19:24:01.548 40   57.60
      40 57.60
      40 57.60
26/07/2024 19:23:57.465 25   57.60
      25 57.60
      25 57.60
26/07/2024 19:20:46.260 2   57.30
      2 57.30
      2 57.30
26/07/2024 19:04:12.468 6   57.60
      6 57.60
      6 57.60
26/07/2024 18:32:17.588 4   57.70
      4 57.70
      4 57.70
26/07/2024 18:30:05.014 50   57.70
      50 57.70
      50 57.70
26/07/2024 18:22:37.302 390   57.70
      340 57.70
      390 57.70
      50 57.70
26/07/2024 18:22:12.218 150   57.70
      150 57.70
      100 57.70
      50 57.70
26/07/2024 18:07:12.280 20   57.70
      20 57.70
      20 57.70
26/07/2024 18:03:49.392 50   57.50
      50 57.50
      50 57.50
26/07/2024 17:56:13.185 160   57.70
      160 57.70
      60 57.70
      100 57.70
26/07/2024 17:42:18.024 20   57.70
      20 57.70
      20 57.70
26/07/2024 17:42:06.725 10   57.70
      10 57.70
      10 57.70
26/07/2024 17:41:33.684 23   57.70
      23 57.70
      23 57.70
26/07/2024 17:41:03.421 100   57.70
      100 57.70
      100 57.70
26/07/2024 17:39:18.005 77   57.60
      77 57.60
      77 57.60
26/07/2024 17:38:45.409 85   57.50
      30 57.50
      55 57.50
      85 57.50
26/07/2024 17:38:14.660 100   57.50
      40 57.50
      100 57.50
      60 57.50
26/07/2024 17:29:58.547 40   56.70
      40 56.70
      40 56.70
26/07/2024 17:26:04.173 70   57.10
      70 57.10
      70 57.10
26/07/2024 17:25:38.215 70   57.10
      70 57.10
      70 57.10
26/07/2024 17:21:48.185 43   56.90
      43 56.90
      43 56.90
26/07/2024 17:08:45.897 5   57.00
      5 57.00
      5 57.00
26/07/2024 17:08:35.744 100   57.00
      100 57.00
      100 57.00
26/07/2024 17:08:34.269 22   56.90
      22 56.90
      22 56.90
26/07/2024 16:56:46.965 25   56.50
      25 56.50
      25 56.50
26/07/2024 16:55:38.366 200   56.50
      140 56.50
      60 56.50
      200 56.50
26/07/2024 16:51:06.160 110   56.70
      110 56.70
      110 56.70
26/07/2024 16:44:04.783 25   56.80
      25 56.80
      25 56.80
26/07/2024 16:41:07.646 40   56.80
      40 56.80
      40 56.80
26/07/2024 16:40:53.173 110   56.70
      110 56.70
      110 56.70
26/07/2024 16:33:55.264 6   56.50
      6 56.50
      6 56.50
26/07/2024 16:24:22.611 15   56.80
      15 56.80
      15 56.80
26/07/2024 16:20:56.175 100   56.80
      100 56.80
      100 56.80
26/07/2024 16:20:06.329 16   56.90
      16 56.90
      16 56.90
26/07/2024 16:16:27.948 17   56.90
      17 56.90
      17 56.90
26/07/2024 16:15:32.242 91   57.10
      91 57.10
      91 57.10
26/07/2024 16:05:01.840 65   57.40
      65 57.40
      65 57.40
26/07/2024 16:02:26.722 110   57.40
      110 57.40
      110 57.40
26/07/2024 15:51:01.855 3   57.20
      3 57.20
      3 57.20
26/07/2024 15:44:59.752 110   57.10
      110 57.10
      110 57.10
26/07/2024 15:44:55.565 1 010   57.00
      10 57.00
      1 010 57.00
      1 000 57.00
26/07/2024 15:44:19.612 66   56.90
      66 56.90
      66 56.90
26/07/2024 15:36:21.038 100   56.90
      100 56.90
      100 56.90
26/07/2024 15:35:43.573 65   56.80
      65 56.80
      65 56.80
26/07/2024 15:28:48.204 15   56.90
      15 56.90
      15 56.90
26/07/2024 15:17:22.789 60   56.90
      60 56.90
      60 56.90
26/07/2024 15:13:11.183 57   56.70
      57 56.70
      57 56.70
26/07/2024 14:44:02.909 40   56.70
      40 56.70
      40 56.70
26/07/2024 14:36:31.110 8   56.60
      8 56.60
      8 56.60
26/07/2024 14:25:25.341 110   56.60
      110 56.60
      110 56.60
26/07/2024 14:23:11.362 5   56.60
      5 56.60
      5 56.60
26/07/2024 14:20:17.379 1   56.50
      1 56.50
      1 56.50
26/07/2024 14:19:17.701 40   56.70
      40 56.70
      40 56.70
26/07/2024 13:51:36.658 110   56.90
      110 56.90
      110 56.90
26/07/2024 13:51:26.252 7   56.90
      7 56.90
      7 56.90
26/07/2024 13:48:50.100 15   56.90
      15 56.90
      15 56.90
26/07/2024 13:43:57.085 1   56.80
      1 56.80
      1 56.80
26/07/2024 13:10:59.446 10   57.00
      10 57.00
      10 57.00
26/07/2024 12:43:27.781 90   56.90
      90 56.90
      90 56.90
26/07/2024 12:40:25.515 10   57.10
      10 57.10
      10 57.10
26/07/2024 12:39:27.279 2   57.10
      2 57.10
      2 57.10
26/07/2024 12:32:48.518 170   56.90
      170 56.90
      170 56.90
26/07/2024 12:32:11.396 110   57.10
      110 57.10
      110 57.10
26/07/2024 12:28:54.248 4   57.30
      4 57.30
      4 57.30
26/07/2024 12:09:33.684 100   57.00
      100 57.00
      100 57.00
26/07/2024 12:08:17.920 26   56.80
      26 56.80
      26 56.80
26/07/2024 11:52:09.873 35   57.20
      35 57.20
      35 57.20
26/07/2024 11:42:19.307 8   56.90
      8 56.90
      8 56.90
26/07/2024 11:33:03.948 70   56.90
      70 56.90
      70 56.90
26/07/2024 11:24:29.975 10   56.70
      10 56.70
      10 56.70
26/07/2024 11:18:47.231 124   56.70
      14 56.70
      110 56.70
      124 56.70
26/07/2024 11:18:34.313 110   56.70
      110 56.70
      110 56.70
26/07/2024 11:18:15.458 100   56.70
      100 56.70
      100 56.70
26/07/2024 11:18:01.070 43   56.70
      43 56.70
      43 56.70
26/07/2024 11:17:50.541 90   56.80
      90 56.80
      90 56.80
26/07/2024 11:17:11.536 3   56.70
      3 56.70
      3 56.70
26/07/2024 11:10:20.889 15   57.00
      15 57.00
      15 57.00
26/07/2024 11:07:40.189 60   57.00
      60 57.00
      60 57.00
26/07/2024 11:07:39.710 50   56.90
      50 56.90
      50 56.90
26/07/2024 11:07:38.265 16   57.10
      16 57.10
      16 57.10
26/07/2024 11:01:45.641 43   57.50
      43 57.50
      43 57.50
26/07/2024 11:01:44.347 9   57.30
      9 57.30
      9 57.30
26/07/2024 11:00:51.282 50   57.60
      50 57.60
      50 57.60
26/07/2024 10:59:26.940 90   57.50
      90 57.50
      90 57.50
26/07/2024 10:55:37.917 153   57.60
      20 57.60
      133 57.60
      153 57.60
26/07/2024 10:55:23.395 70   57.60
      70 57.60
      70 57.60
26/07/2024 10:54:29.364 100   57.40
      100 57.40
      100 57.40
26/07/2024 10:52:57.143 85   57.50
      85 57.50
      85 57.50
26/07/2024 10:52:30.120 2   57.50
      2 57.50
      2 57.50
26/07/2024 10:51:38.805 100   57.30
      100 57.30
      100 57.30
26/07/2024 10:51:32.795 70   57.50
      40 57.50
      30 57.50
      70 57.50
26/07/2024 10:42:54.606 19   57.30
      19 57.30
      19 57.30
26/07/2024 10:41:27.464 110   57.50
      110 57.50
      110 57.50
26/07/2024 10:37:26.769 2   57.50
      2 57.50
      2 57.50
26/07/2024 10:35:37.718 1   57.50
      1 57.50
      1 57.50
26/07/2024 10:31:16.280 25   57.50
      25 57.50
      25 57.50
26/07/2024 10:31:16.057 50   57.50
      50 57.50
      50 57.50
26/07/2024 10:30:38.548 19   57.40
      19 57.40
      19 57.40
26/07/2024 10:30:38.451 5   57.30
      5 57.30
      5 57.30
26/07/2024 10:26:10.757 10   57.40
      10 57.40
      10 57.40
26/07/2024 10:22:00.734 138   57.00
      103 57.00
      35 57.00
      138 57.00
26/07/2024 10:21:30.956 69   56.90
      69 56.90
      69 56.90
26/07/2024 10:17:16.115 5   56.80
      5 56.80
      5 56.80
26/07/2024 10:16:39.490 50   56.50
      50 56.50
      50 56.50
26/07/2024 10:12:38.507 110   56.90
      110 56.90
      110 56.90
26/07/2024 10:06:51.781 50   56.50
      50 56.50
      50 56.50
26/07/2024 10:06:51.685 70   56.50
      70 56.50
      70 56.50
26/07/2024 10:01:26.321 1   56.30
      1 56.30
      1 56.30
26/07/2024 09:51:47.224 18   56.40
      18 56.40
      18 56.40
26/07/2024 09:49:20.506 21   56.30
      21 56.30
      21 56.30
26/07/2024 09:49:08.548 90   56.30
      90 56.30
      90 56.30
26/07/2024 09:47:24.775 100   56.30
      100 56.30
      100 56.30
26/07/2024 09:46:34.844 5   56.00
      5 56.00
      5 56.00
26/07/2024 09:46:13.454 63   55.90
      63 55.90
      63 55.90
26/07/2024 09:38:31.503 5   55.40
      5 55.40
      5 55.40
26/07/2024 09:34:36.919 2   55.10
      2 55.10
      2 55.10
26/07/2024 09:33:21.697 40   55.50
      40 55.50
      35 55.50
      5 55.50
26/07/2024 09:24:54.101 40   55.40
      40 55.40
      40 55.40
26/07/2024 09:24:49.869 20   55.10
      20 55.10
      20 55.10
26/07/2024 09:18:11.185 20   55.40
      15 55.40
      5 55.40
      20 55.40
26/07/2024 09:13:20.829 50   55.40
      50 55.40
      50 55.40
26/07/2024 09:13:11.035 1   55.00
      1 55.00
      1 55.00
26/07/2024 09:07:45.933 110   54.90
      110 54.90
      110 54.90
26/07/2024 08:56:04.738 12   55.00
      12 55.00
      12 55.00
26/07/2024 08:49:59.867 1   55.80
      1 55.80
      1 55.80
26/07/2024 08:46:33.734 8   55.00
      8 55.00
      8 55.00
26/07/2024 08:44:20.830 70   55.60
      35 55.60
      70 55.60
      35 55.60
26/07/2024 08:44:17.712 700   55.50
      700 55.50
      650 55.50
      50 55.50
26/07/2024 08:44:07.840 100   55.40
      100 55.40
      100 55.40
26/07/2024 08:42:53.798 200   55.40
      200 55.40
      200 55.40
26/07/2024 08:42:34.798 100   55.40
      100 55.40
      100 55.40
26/07/2024 08:29:20.117 30   55.40
      25 55.40
      5 55.40
      30 55.40
26/07/2024 08:20:49.598 76   55.40
      76 55.40
      76 55.40
26/07/2024 08:15:14.528 3   54.90
      3 54.90
      3 54.90
26/07/2024 08:13:03.863 45   55.00
      45 55.00
      45 55.00
26/07/2024 08:05:39.712 10   54.90
      10 54.90
      10 54.90
26/07/2024 08:03:41.198 60   55.50
      10 55.50
      60 55.50
      50 55.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)