Bitcoin Group SE
- Information
- Last
- Buy
- Sell
176
152
57.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:58:41.830 | 20 | 57.00 | |
20 | 57.00 | |||
20 | 57.00 | |||
26/07/2024 | 21:36:45.450 | 80 | 57.00 | |
80 | 57.00 | |||
45 | 57.00 | |||
35 | 57.00 | |||
26/07/2024 | 21:27:49.195 | 71 | 57.70 | |
71 | 57.70 | |||
71 | 57.70 | |||
26/07/2024 | 21:27:38.395 | 22 | 57.50 | |
22 | 57.50 | |||
22 | 57.50 | |||
26/07/2024 | 21:23:06.249 | 8 | 57.80 | |
8 | 57.80 | |||
8 | 57.80 | |||
26/07/2024 | 21:22:47.865 | 300 | 57.50 | |
300 | 57.50 | |||
160 | 57.50 | |||
140 | 57.50 | |||
26/07/2024 | 21:11:48.068 | 10 | 57.50 | |
10 | 57.50 | |||
10 | 57.50 | |||
26/07/2024 | 21:05:19.950 | 300 | 57.50 | |
300 | 57.50 | |||
300 | 57.50 | |||
26/07/2024 | 20:48:57.536 | 22 | 57.40 | |
22 | 57.40 | |||
22 | 57.40 | |||
26/07/2024 | 20:48:50.094 | 100 | 57.40 | |
100 | 57.40 | |||
100 | 57.40 | |||
26/07/2024 | 20:44:48.136 | 100 | 57.40 | |
100 | 57.40 | |||
100 | 57.40 | |||
26/07/2024 | 20:25:30.721 | 100 | 57.20 | |
100 | 57.20 | |||
100 | 57.20 | |||
26/07/2024 | 20:20:55.982 | 78 | 57.10 | |
78 | 57.10 | |||
78 | 57.10 | |||
26/07/2024 | 19:29:09.095 | 100 | 57.60 | |
100 | 57.60 | |||
100 | 57.60 | |||
26/07/2024 | 19:24:01.548 | 40 | 57.60 | |
40 | 57.60 | |||
40 | 57.60 | |||
26/07/2024 | 19:23:57.465 | 25 | 57.60 | |
25 | 57.60 | |||
25 | 57.60 | |||
26/07/2024 | 19:20:46.260 | 2 | 57.30 | |
2 | 57.30 | |||
2 | 57.30 | |||
26/07/2024 | 19:04:12.468 | 6 | 57.60 | |
6 | 57.60 | |||
6 | 57.60 | |||
26/07/2024 | 18:32:17.588 | 4 | 57.70 | |
4 | 57.70 | |||
4 | 57.70 | |||
26/07/2024 | 18:30:05.014 | 50 | 57.70 | |
50 | 57.70 | |||
50 | 57.70 | |||
26/07/2024 | 18:22:37.302 | 390 | 57.70 | |
340 | 57.70 | |||
390 | 57.70 | |||
50 | 57.70 | |||
26/07/2024 | 18:22:12.218 | 150 | 57.70 | |
150 | 57.70 | |||
100 | 57.70 | |||
50 | 57.70 | |||
26/07/2024 | 18:07:12.280 | 20 | 57.70 | |
20 | 57.70 | |||
20 | 57.70 | |||
26/07/2024 | 18:03:49.392 | 50 | 57.50 | |
50 | 57.50 | |||
50 | 57.50 | |||
26/07/2024 | 17:56:13.185 | 160 | 57.70 | |
160 | 57.70 | |||
60 | 57.70 | |||
100 | 57.70 | |||
26/07/2024 | 17:42:18.024 | 20 | 57.70 | |
20 | 57.70 | |||
20 | 57.70 | |||
26/07/2024 | 17:42:06.725 | 10 | 57.70 | |
10 | 57.70 | |||
10 | 57.70 | |||
26/07/2024 | 17:41:33.684 | 23 | 57.70 | |
23 | 57.70 | |||
23 | 57.70 | |||
26/07/2024 | 17:41:03.421 | 100 | 57.70 | |
100 | 57.70 | |||
100 | 57.70 | |||
26/07/2024 | 17:39:18.005 | 77 | 57.60 | |
77 | 57.60 | |||
77 | 57.60 | |||
26/07/2024 | 17:38:45.409 | 85 | 57.50 | |
30 | 57.50 | |||
55 | 57.50 | |||
85 | 57.50 | |||
26/07/2024 | 17:38:14.660 | 100 | 57.50 | |
40 | 57.50 | |||
100 | 57.50 | |||
60 | 57.50 | |||
26/07/2024 | 17:29:58.547 | 40 | 56.70 | |
40 | 56.70 | |||
40 | 56.70 | |||
26/07/2024 | 17:26:04.173 | 70 | 57.10 | |
70 | 57.10 | |||
70 | 57.10 | |||
26/07/2024 | 17:25:38.215 | 70 | 57.10 | |
70 | 57.10 | |||
70 | 57.10 | |||
26/07/2024 | 17:21:48.185 | 43 | 56.90 | |
43 | 56.90 | |||
43 | 56.90 | |||
26/07/2024 | 17:08:45.897 | 5 | 57.00 | |
5 | 57.00 | |||
5 | 57.00 | |||
26/07/2024 | 17:08:35.744 | 100 | 57.00 | |
100 | 57.00 | |||
100 | 57.00 | |||
26/07/2024 | 17:08:34.269 | 22 | 56.90 | |
22 | 56.90 | |||
22 | 56.90 | |||
26/07/2024 | 16:56:46.965 | 25 | 56.50 | |
25 | 56.50 | |||
25 | 56.50 | |||
26/07/2024 | 16:55:38.366 | 200 | 56.50 | |
140 | 56.50 | |||
60 | 56.50 | |||
200 | 56.50 | |||
26/07/2024 | 16:51:06.160 | 110 | 56.70 | |
110 | 56.70 | |||
110 | 56.70 | |||
26/07/2024 | 16:44:04.783 | 25 | 56.80 | |
25 | 56.80 | |||
25 | 56.80 | |||
26/07/2024 | 16:41:07.646 | 40 | 56.80 | |
40 | 56.80 | |||
40 | 56.80 | |||
26/07/2024 | 16:40:53.173 | 110 | 56.70 | |
110 | 56.70 | |||
110 | 56.70 | |||
26/07/2024 | 16:33:55.264 | 6 | 56.50 | |
6 | 56.50 | |||
6 | 56.50 | |||
26/07/2024 | 16:24:22.611 | 15 | 56.80 | |
15 | 56.80 | |||
15 | 56.80 | |||
26/07/2024 | 16:20:56.175 | 100 | 56.80 | |
100 | 56.80 | |||
100 | 56.80 | |||
26/07/2024 | 16:20:06.329 | 16 | 56.90 | |
16 | 56.90 | |||
16 | 56.90 | |||
26/07/2024 | 16:16:27.948 | 17 | 56.90 | |
17 | 56.90 | |||
17 | 56.90 | |||
26/07/2024 | 16:15:32.242 | 91 | 57.10 | |
91 | 57.10 | |||
91 | 57.10 | |||
26/07/2024 | 16:05:01.840 | 65 | 57.40 | |
65 | 57.40 | |||
65 | 57.40 | |||
26/07/2024 | 16:02:26.722 | 110 | 57.40 | |
110 | 57.40 | |||
110 | 57.40 | |||
26/07/2024 | 15:51:01.855 | 3 | 57.20 | |
3 | 57.20 | |||
3 | 57.20 | |||
26/07/2024 | 15:44:59.752 | 110 | 57.10 | |
110 | 57.10 | |||
110 | 57.10 | |||
26/07/2024 | 15:44:55.565 | 1 010 | 57.00 | |
10 | 57.00 | |||
1 010 | 57.00 | |||
1 000 | 57.00 | |||
26/07/2024 | 15:44:19.612 | 66 | 56.90 | |
66 | 56.90 | |||
66 | 56.90 | |||
26/07/2024 | 15:36:21.038 | 100 | 56.90 | |
100 | 56.90 | |||
100 | 56.90 | |||
26/07/2024 | 15:35:43.573 | 65 | 56.80 | |
65 | 56.80 | |||
65 | 56.80 | |||
26/07/2024 | 15:28:48.204 | 15 | 56.90 | |
15 | 56.90 | |||
15 | 56.90 | |||
26/07/2024 | 15:17:22.789 | 60 | 56.90 | |
60 | 56.90 | |||
60 | 56.90 | |||
26/07/2024 | 15:13:11.183 | 57 | 56.70 | |
57 | 56.70 | |||
57 | 56.70 | |||
26/07/2024 | 14:44:02.909 | 40 | 56.70 | |
40 | 56.70 | |||
40 | 56.70 | |||
26/07/2024 | 14:36:31.110 | 8 | 56.60 | |
8 | 56.60 | |||
8 | 56.60 | |||
26/07/2024 | 14:25:25.341 | 110 | 56.60 | |
110 | 56.60 | |||
110 | 56.60 | |||
26/07/2024 | 14:23:11.362 | 5 | 56.60 | |
5 | 56.60 | |||
5 | 56.60 | |||
26/07/2024 | 14:20:17.379 | 1 | 56.50 | |
1 | 56.50 | |||
1 | 56.50 | |||
26/07/2024 | 14:19:17.701 | 40 | 56.70 | |
40 | 56.70 | |||
40 | 56.70 | |||
26/07/2024 | 13:51:36.658 | 110 | 56.90 | |
110 | 56.90 | |||
110 | 56.90 | |||
26/07/2024 | 13:51:26.252 | 7 | 56.90 | |
7 | 56.90 | |||
7 | 56.90 | |||
26/07/2024 | 13:48:50.100 | 15 | 56.90 | |
15 | 56.90 | |||
15 | 56.90 | |||
26/07/2024 | 13:43:57.085 | 1 | 56.80 | |
1 | 56.80 | |||
1 | 56.80 | |||
26/07/2024 | 13:10:59.446 | 10 | 57.00 | |
10 | 57.00 | |||
10 | 57.00 | |||
26/07/2024 | 12:43:27.781 | 90 | 56.90 | |
90 | 56.90 | |||
90 | 56.90 | |||
26/07/2024 | 12:40:25.515 | 10 | 57.10 | |
10 | 57.10 | |||
10 | 57.10 | |||
26/07/2024 | 12:39:27.279 | 2 | 57.10 | |
2 | 57.10 | |||
2 | 57.10 | |||
26/07/2024 | 12:32:48.518 | 170 | 56.90 | |
170 | 56.90 | |||
170 | 56.90 | |||
26/07/2024 | 12:32:11.396 | 110 | 57.10 | |
110 | 57.10 | |||
110 | 57.10 | |||
26/07/2024 | 12:28:54.248 | 4 | 57.30 | |
4 | 57.30 | |||
4 | 57.30 | |||
26/07/2024 | 12:09:33.684 | 100 | 57.00 | |
100 | 57.00 | |||
100 | 57.00 | |||
26/07/2024 | 12:08:17.920 | 26 | 56.80 | |
26 | 56.80 | |||
26 | 56.80 | |||
26/07/2024 | 11:52:09.873 | 35 | 57.20 | |
35 | 57.20 | |||
35 | 57.20 | |||
26/07/2024 | 11:42:19.307 | 8 | 56.90 | |
8 | 56.90 | |||
8 | 56.90 | |||
26/07/2024 | 11:33:03.948 | 70 | 56.90 | |
70 | 56.90 | |||
70 | 56.90 | |||
26/07/2024 | 11:24:29.975 | 10 | 56.70 | |
10 | 56.70 | |||
10 | 56.70 | |||
26/07/2024 | 11:18:47.231 | 124 | 56.70 | |
14 | 56.70 | |||
110 | 56.70 | |||
124 | 56.70 | |||
26/07/2024 | 11:18:34.313 | 110 | 56.70 | |
110 | 56.70 | |||
110 | 56.70 | |||
26/07/2024 | 11:18:15.458 | 100 | 56.70 | |
100 | 56.70 | |||
100 | 56.70 | |||
26/07/2024 | 11:18:01.070 | 43 | 56.70 | |
43 | 56.70 | |||
43 | 56.70 | |||
26/07/2024 | 11:17:50.541 | 90 | 56.80 | |
90 | 56.80 | |||
90 | 56.80 | |||
26/07/2024 | 11:17:11.536 | 3 | 56.70 | |
3 | 56.70 | |||
3 | 56.70 | |||
26/07/2024 | 11:10:20.889 | 15 | 57.00 | |
15 | 57.00 | |||
15 | 57.00 | |||
26/07/2024 | 11:07:40.189 | 60 | 57.00 | |
60 | 57.00 | |||
60 | 57.00 | |||
26/07/2024 | 11:07:39.710 | 50 | 56.90 | |
50 | 56.90 | |||
50 | 56.90 | |||
26/07/2024 | 11:07:38.265 | 16 | 57.10 | |
16 | 57.10 | |||
16 | 57.10 | |||
26/07/2024 | 11:01:45.641 | 43 | 57.50 | |
43 | 57.50 | |||
43 | 57.50 | |||
26/07/2024 | 11:01:44.347 | 9 | 57.30 | |
9 | 57.30 | |||
9 | 57.30 | |||
26/07/2024 | 11:00:51.282 | 50 | 57.60 | |
50 | 57.60 | |||
50 | 57.60 | |||
26/07/2024 | 10:59:26.940 | 90 | 57.50 | |
90 | 57.50 | |||
90 | 57.50 | |||
26/07/2024 | 10:55:37.917 | 153 | 57.60 | |
20 | 57.60 | |||
133 | 57.60 | |||
153 | 57.60 | |||
26/07/2024 | 10:55:23.395 | 70 | 57.60 | |
70 | 57.60 | |||
70 | 57.60 | |||
26/07/2024 | 10:54:29.364 | 100 | 57.40 | |
100 | 57.40 | |||
100 | 57.40 | |||
26/07/2024 | 10:52:57.143 | 85 | 57.50 | |
85 | 57.50 | |||
85 | 57.50 | |||
26/07/2024 | 10:52:30.120 | 2 | 57.50 | |
2 | 57.50 | |||
2 | 57.50 | |||
26/07/2024 | 10:51:38.805 | 100 | 57.30 | |
100 | 57.30 | |||
100 | 57.30 | |||
26/07/2024 | 10:51:32.795 | 70 | 57.50 | |
40 | 57.50 | |||
30 | 57.50 | |||
70 | 57.50 | |||
26/07/2024 | 10:42:54.606 | 19 | 57.30 | |
19 | 57.30 | |||
19 | 57.30 | |||
26/07/2024 | 10:41:27.464 | 110 | 57.50 | |
110 | 57.50 | |||
110 | 57.50 | |||
26/07/2024 | 10:37:26.769 | 2 | 57.50 | |
2 | 57.50 | |||
2 | 57.50 | |||
26/07/2024 | 10:35:37.718 | 1 | 57.50 | |
1 | 57.50 | |||
1 | 57.50 | |||
26/07/2024 | 10:31:16.280 | 25 | 57.50 | |
25 | 57.50 | |||
25 | 57.50 | |||
26/07/2024 | 10:31:16.057 | 50 | 57.50 | |
50 | 57.50 | |||
50 | 57.50 | |||
26/07/2024 | 10:30:38.548 | 19 | 57.40 | |
19 | 57.40 | |||
19 | 57.40 | |||
26/07/2024 | 10:30:38.451 | 5 | 57.30 | |
5 | 57.30 | |||
5 | 57.30 | |||
26/07/2024 | 10:26:10.757 | 10 | 57.40 | |
10 | 57.40 | |||
10 | 57.40 | |||
26/07/2024 | 10:22:00.734 | 138 | 57.00 | |
103 | 57.00 | |||
35 | 57.00 | |||
138 | 57.00 | |||
26/07/2024 | 10:21:30.956 | 69 | 56.90 | |
69 | 56.90 | |||
69 | 56.90 | |||
26/07/2024 | 10:17:16.115 | 5 | 56.80 | |
5 | 56.80 | |||
5 | 56.80 | |||
26/07/2024 | 10:16:39.490 | 50 | 56.50 | |
50 | 56.50 | |||
50 | 56.50 | |||
26/07/2024 | 10:12:38.507 | 110 | 56.90 | |
110 | 56.90 | |||
110 | 56.90 | |||
26/07/2024 | 10:06:51.781 | 50 | 56.50 | |
50 | 56.50 | |||
50 | 56.50 | |||
26/07/2024 | 10:06:51.685 | 70 | 56.50 | |
70 | 56.50 | |||
70 | 56.50 | |||
26/07/2024 | 10:01:26.321 | 1 | 56.30 | |
1 | 56.30 | |||
1 | 56.30 | |||
26/07/2024 | 09:51:47.224 | 18 | 56.40 | |
18 | 56.40 | |||
18 | 56.40 | |||
26/07/2024 | 09:49:20.506 | 21 | 56.30 | |
21 | 56.30 | |||
21 | 56.30 | |||
26/07/2024 | 09:49:08.548 | 90 | 56.30 | |
90 | 56.30 | |||
90 | 56.30 | |||
26/07/2024 | 09:47:24.775 | 100 | 56.30 | |
100 | 56.30 | |||
100 | 56.30 | |||
26/07/2024 | 09:46:34.844 | 5 | 56.00 | |
5 | 56.00 | |||
5 | 56.00 | |||
26/07/2024 | 09:46:13.454 | 63 | 55.90 | |
63 | 55.90 | |||
63 | 55.90 | |||
26/07/2024 | 09:38:31.503 | 5 | 55.40 | |
5 | 55.40 | |||
5 | 55.40 | |||
26/07/2024 | 09:34:36.919 | 2 | 55.10 | |
2 | 55.10 | |||
2 | 55.10 | |||
26/07/2024 | 09:33:21.697 | 40 | 55.50 | |
40 | 55.50 | |||
35 | 55.50 | |||
5 | 55.50 | |||
26/07/2024 | 09:24:54.101 | 40 | 55.40 | |
40 | 55.40 | |||
40 | 55.40 | |||
26/07/2024 | 09:24:49.869 | 20 | 55.10 | |
20 | 55.10 | |||
20 | 55.10 | |||
26/07/2024 | 09:18:11.185 | 20 | 55.40 | |
15 | 55.40 | |||
5 | 55.40 | |||
20 | 55.40 | |||
26/07/2024 | 09:13:20.829 | 50 | 55.40 | |
50 | 55.40 | |||
50 | 55.40 | |||
26/07/2024 | 09:13:11.035 | 1 | 55.00 | |
1 | 55.00 | |||
1 | 55.00 | |||
26/07/2024 | 09:07:45.933 | 110 | 54.90 | |
110 | 54.90 | |||
110 | 54.90 | |||
26/07/2024 | 08:56:04.738 | 12 | 55.00 | |
12 | 55.00 | |||
12 | 55.00 | |||
26/07/2024 | 08:49:59.867 | 1 | 55.80 | |
1 | 55.80 | |||
1 | 55.80 | |||
26/07/2024 | 08:46:33.734 | 8 | 55.00 | |
8 | 55.00 | |||
8 | 55.00 | |||
26/07/2024 | 08:44:20.830 | 70 | 55.60 | |
35 | 55.60 | |||
70 | 55.60 | |||
35 | 55.60 | |||
26/07/2024 | 08:44:17.712 | 700 | 55.50 | |
700 | 55.50 | |||
650 | 55.50 | |||
50 | 55.50 | |||
26/07/2024 | 08:44:07.840 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
26/07/2024 | 08:42:53.798 | 200 | 55.40 | |
200 | 55.40 | |||
200 | 55.40 | |||
26/07/2024 | 08:42:34.798 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
26/07/2024 | 08:29:20.117 | 30 | 55.40 | |
25 | 55.40 | |||
5 | 55.40 | |||
30 | 55.40 | |||
26/07/2024 | 08:20:49.598 | 76 | 55.40 | |
76 | 55.40 | |||
76 | 55.40 | |||
26/07/2024 | 08:15:14.528 | 3 | 54.90 | |
3 | 54.90 | |||
3 | 54.90 | |||
26/07/2024 | 08:13:03.863 | 45 | 55.00 | |
45 | 55.00 | |||
45 | 55.00 | |||
26/07/2024 | 08:05:39.712 | 10 | 54.90 | |
10 | 54.90 | |||
10 | 54.90 | |||
26/07/2024 | 08:03:41.198 | 60 | 55.50 | |
10 | 55.50 | |||
60 | 55.50 | |||
50 | 55.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00