Bitcoin Group SE

250

199

30.76

Date Time Volume Order Volume Price
10/04/2025 20:56:53.153 1   30.76
      1 30.76
      1 30.76
10/04/2025 20:27:09.599 1   30.98
      1 30.98
      1 30.98
10/04/2025 20:12:32.131 2   30.98
      2 30.98
      2 30.98
10/04/2025 20:10:00.932 1   30.98
      1 30.98
      1 30.98
10/04/2025 20:07:17.741 4   30.98
      4 30.98
      4 30.98
10/04/2025 20:04:42.271 50   30.98
      50 30.98
      50 30.98
10/04/2025 20:04:41.996 100   30.98
      100 30.98
      100 30.98
10/04/2025 20:04:41.832 100   30.98
      100 30.98
      100 30.98
10/04/2025 20:04:15.885 100   30.98
      100 30.98
      100 30.98
10/04/2025 19:48:52.238 3   30.98
      3 30.98
      3 30.98
10/04/2025 19:44:13.939 1   30.98
      1 30.98
      1 30.98
10/04/2025 19:43:40.691 3   30.76
      3 30.76
      3 30.76
10/04/2025 19:29:19.491 1   30.76
      1 30.76
      1 30.76
10/04/2025 19:26:34.133 1   30.76
      1 30.76
      1 30.76
10/04/2025 19:20:47.029 1   30.98
      1 30.98
      1 30.98
10/04/2025 19:20:31.310 42   30.76
      42 30.76
      42 30.76
10/04/2025 19:10:54.762 2   30.98
      2 30.98
      2 30.98
10/04/2025 19:03:44.085 100   30.98
      100 30.98
      100 30.98
10/04/2025 19:03:43.916 100   30.98
      100 30.98
      100 30.98
10/04/2025 19:03:43.752 100   30.98
      100 30.98
      100 30.98
10/04/2025 19:03:39.289 100   30.98
      100 30.98
      100 30.98
10/04/2025 19:00:50.469 60   30.98
      60 30.98
      60 30.98
10/04/2025 19:00:43.404 1   30.98
      1 30.98
      1 30.98
10/04/2025 19:00:28.290 1   30.76
      1 30.76
      1 30.76
10/04/2025 18:59:26.809 50   30.98
      50 30.98
      50 30.98
10/04/2025 18:59:10.149 30   30.76
      30 30.76
      30 30.76
10/04/2025 18:47:24.684 150   30.98
      50 30.98
      100 30.98
      150 30.98
10/04/2025 18:46:25.838 1   30.76
      1 30.76
      1 30.76
10/04/2025 18:29:43.560 3   30.76
      3 30.76
      3 30.76
10/04/2025 18:29:32.978 1   30.98
      1 30.98
      1 30.98
10/04/2025 18:12:39.179 40   30.76
      40 30.76
      40 30.76
10/04/2025 18:07:02.279 124   31.16
      24 31.16
      124 31.16
      100 31.16
10/04/2025 17:54:51.307 1   31.64
      1 31.64
      1 31.64
10/04/2025 17:51:07.310 76   31.16
      76 31.16
      76 31.16
10/04/2025 17:48:35.937 300   31.40
      300 31.40
      300 31.40
10/04/2025 17:48:33.780 150   31.42
      150 31.42
      150 31.42
10/04/2025 17:46:08.317 100   31.44
      100 31.44
      100 31.44
10/04/2025 17:41:00.180 61   31.86
      61 31.86
      61 31.86
10/04/2025 17:40:56.693 100   31.86
      100 31.86
      100 31.86
10/04/2025 17:40:46.413 139   31.86
      100 31.86
      139 31.86
      39 31.86
10/04/2025 17:40:41.008 200   31.44
      200 31.44
      200 31.44
10/04/2025 17:40:24.591 150   31.44
      50 31.44
      100 31.44
      150 31.44
10/04/2025 17:36:34.089 100   31.44
      100 31.44
      100 31.44
10/04/2025 17:23:33.064 180   31.70
      180 31.70
      180 31.70
10/04/2025 17:22:11.546 1   31.70
      1 31.70
      1 31.70
10/04/2025 17:14:13.377 4   31.82
      4 31.82
      4 31.82
10/04/2025 17:12:48.876 100   31.82
      100 31.82
      100 31.82
10/04/2025 16:53:05.305 61   31.80
      61 31.80
      61 31.80
10/04/2025 16:38:22.258 1   31.66
      1 31.66
      1 31.66
10/04/2025 16:34:47.419 15   31.86
      15 31.86
      15 31.86
10/04/2025 16:26:15.947 50   31.40
      50 31.40
      50 31.40
10/04/2025 16:16:23.844 1   31.58
      1 31.58
      1 31.58
10/04/2025 16:12:38.211 2   31.34
      2 31.34
      2 31.34
10/04/2025 16:07:25.893 1   31.48
      1 31.48
      1 31.48
10/04/2025 16:00:01.516 2   31.52
      2 31.52
      2 31.52
10/04/2025 15:43:26.977 61   31.34
      61 31.34
      61 31.34
10/04/2025 15:43:13.221 239   31.34
      239 31.34
      39 31.34
      200 31.34
10/04/2025 15:40:33.812 16   31.50
      16 31.50
      16 31.50
10/04/2025 15:40:01.482 50   31.60
      50 31.60
      50 31.60
10/04/2025 15:37:14.333 3   31.60
      3 31.60
      3 31.60
10/04/2025 15:36:43.610 1   31.86
      1 31.86
      1 31.86
10/04/2025 15:32:23.178 1   31.60
      1 31.60
      1 31.60
10/04/2025 15:30:30.143 2   31.96
      2 31.96
      2 31.96
10/04/2025 15:29:58.953 158   31.78
      158 31.78
      158 31.78
10/04/2025 15:23:41.185 1   31.90
      1 31.90
      1 31.90
10/04/2025 15:18:32.767 110   31.98
      110 31.98
      110 31.98
10/04/2025 15:17:00.738 19   31.98
      19 31.98
      19 31.98
10/04/2025 15:11:40.730 19   31.98
      19 31.98
      19 31.98
10/04/2025 15:08:13.863 70   31.96
      70 31.96
      70 31.96
10/04/2025 14:49:27.538 1   31.86
      1 31.86
      1 31.86
10/04/2025 14:35:05.136 5   31.98
      5 31.98
      5 31.98
10/04/2025 14:34:39.826 50   31.80
      50 31.80
      50 31.80
10/04/2025 14:33:51.578 5   31.84
      5 31.84
      5 31.84
10/04/2025 14:30:45.908 110   31.98
      110 31.98
      110 31.98
10/04/2025 14:17:15.776 8   31.92
      8 31.92
      8 31.92
10/04/2025 14:15:14.319 89   31.72
      89 31.72
      89 31.72
10/04/2025 14:08:19.791 2   31.86
      2 31.86
      2 31.86
10/04/2025 13:50:47.302 32   31.98
      32 31.98
      32 31.98
10/04/2025 13:36:13.017 1   31.98
      1 31.98
      1 31.98
10/04/2025 13:35:43.311 1   31.82
      1 31.82
      1 31.82
10/04/2025 13:29:58.220 100   31.76
      100 31.76
      100 31.76
10/04/2025 13:25:37.542 2   31.98
      2 31.98
      2 31.98
10/04/2025 13:11:26.413 13   31.82
      13 31.82
      13 31.82
10/04/2025 12:51:45.603 140   31.98
      140 31.98
      140 31.98
10/04/2025 12:51:33.368 160   31.98
      160 31.98
      160 31.98
10/04/2025 12:49:40.935 49   31.98
      49 31.98
      49 31.98
10/04/2025 12:49:32.865 190   31.98
      190 31.98
      190 31.98
10/04/2025 12:36:43.671 100   31.82
      100 31.82
      100 31.82
10/04/2025 12:34:54.843 9   31.98
      9 31.98
      9 31.98
10/04/2025 12:26:42.879 3   31.82
      3 31.82
      3 31.82
10/04/2025 12:26:30.256 21   31.98
      21 31.98
      21 31.98
10/04/2025 12:19:26.725 10   31.98
      10 31.98
      10 31.98
10/04/2025 12:05:29.016 60   31.92
      60 31.92
      60 31.92
10/04/2025 12:01:29.717 4   31.92
      4 31.92
      4 31.92
10/04/2025 12:01:05.841 7   31.92
      7 31.92
      7 31.92
10/04/2025 11:52:59.166 5   31.80
      5 31.80
      5 31.80
10/04/2025 11:45:46.952 25   31.78
      25 31.78
      25 31.78
10/04/2025 11:39:31.772 30   31.78
      30 31.78
      30 31.78
10/04/2025 11:37:12.492 10   31.80
      10 31.80
      10 31.80
10/04/2025 11:36:23.766 2   31.80
      2 31.80
      2 31.80
10/04/2025 11:29:33.843 43   31.80
      43 31.80
      43 31.80
10/04/2025 11:27:18.299 10   31.80
      10 31.80
      10 31.80
10/04/2025 11:27:11.188 20   31.80
      20 31.80
      20 31.80
10/04/2025 11:13:06.782 65   31.94
      60 31.94
      5 31.94
      65 31.94
10/04/2025 11:02:43.581 1   31.56
      1 31.56
      1 31.56
10/04/2025 10:58:23.464 3   31.94
      3 31.94
      3 31.94
10/04/2025 10:54:43.280 1   31.94
      1 31.94
      1 31.94
10/04/2025 10:49:31.247 3   31.98
      3 31.98
      3 31.98
10/04/2025 10:49:19.645 18   31.90
      15 31.90
      18 31.90
      3 31.90
10/04/2025 10:46:12.002 2   31.66
      2 31.66
      2 31.66
10/04/2025 10:42:07.508 2   31.88
      2 31.88
      2 31.88
10/04/2025 10:40:03.417 16   31.76
      16 31.76
      16 31.76
10/04/2025 10:35:36.628 2   31.76
      2 31.76
      2 31.76
10/04/2025 10:33:33.200 90   31.66
      90 31.66
      90 31.66
10/04/2025 10:30:30.369 1   31.70
      1 31.70
      1 31.70
10/04/2025 10:29:58.159 150   31.84
      150 31.84
      150 31.84
10/04/2025 10:27:34.694 1   31.94
      1 31.94
      1 31.94
10/04/2025 10:24:37.632 100   31.74
      100 31.74
      100 31.74
10/04/2025 10:24:37.566 100   31.72
      100 31.72
      100 31.72
10/04/2025 10:17:00.474 2   31.98
      2 31.98
      2 31.98
10/04/2025 10:12:08.172 64   31.44
      62 31.44
      64 31.44
      2 31.44
10/04/2025 10:09:35.441 3   32.18
      3 32.18
      3 32.18
10/04/2025 10:08:37.187 30   32.02
      30 32.02
      30 32.02
10/04/2025 10:01:22.544 2   32.28
      2 32.28
      2 32.28
10/04/2025 09:55:11.811 1   32.44
      1 32.44
      1 32.44
10/04/2025 09:52:49.845 1   32.44
      1 32.44
      1 32.44
10/04/2025 09:49:23.021 70   31.88
      70 31.88
      70 31.88
10/04/2025 09:49:01.551 50   31.88
      50 31.88
      50 31.88
10/04/2025 09:46:16.398 1   32.36
      1 32.36
      1 32.36
10/04/2025 09:41:24.447 65   32.04
      65 32.04
      65 32.04
10/04/2025 09:35:54.728 60   32.48
      60 32.48
      60 32.48
10/04/2025 09:35:42.420 140   32.48
      140 32.48
      140 32.48
10/04/2025 09:34:57.960 100   32.48
      100 32.48
      100 32.48
10/04/2025 09:32:04.284 100   32.28
      100 32.28
      100 32.28
10/04/2025 09:28:09.733 50   32.84
      50 32.84
      50 32.84
10/04/2025 09:27:55.808 30   32.82
      30 32.82
      30 32.82
10/04/2025 09:27:41.414 15   33.02
      15 33.02
      15 33.02
10/04/2025 09:27:24.792 50   32.82
      50 32.82
      50 32.82
10/04/2025 09:24:09.659 15   33.00
      1 33.00
      14 33.00
      15 33.00
10/04/2025 09:19:13.099 3   33.00
      3 33.00
      3 33.00
10/04/2025 09:18:47.638 200   33.00
      200 33.00
      200 33.00
10/04/2025 09:18:45.100 4   33.10
      4 33.10
      4 33.10
10/04/2025 09:17:13.506 50   33.10
      50 33.10
      50 33.10
10/04/2025 09:16:44.880 25   33.00
      25 33.00
      25 33.00
10/04/2025 09:15:28.206 145   33.02
      145 33.02
      145 33.02
10/04/2025 09:14:26.591 5   33.34
      5 33.34
      5 33.34
10/04/2025 09:14:22.745 8   33.34
      8 33.34
      8 33.34
10/04/2025 09:13:16.852 50   33.40
      50 33.40
      50 33.40
10/04/2025 09:12:06.282 20   33.16
      20 33.16
      20 33.16
10/04/2025 09:11:37.697 1   33.40
      1 33.40
      1 33.40
10/04/2025 09:10:45.301 50   33.14
      50 33.14
      50 33.14
10/04/2025 09:08:58.581 100   33.28
      100 33.28
      100 33.28
10/04/2025 09:07:39.504 59   33.50
      59 33.50
      59 33.50
10/04/2025 09:04:46.719 100   33.60
      100 33.60
      100 33.60
10/04/2025 08:57:49.315 60   33.60
      60 33.60
      60 33.60
10/04/2025 08:56:25.953 1 000   33.02
      350 33.02
      29 33.02
      78 33.02
      5 33.02
      1 000 33.02
      538 33.02
10/04/2025 08:52:14.417 121   33.48
      121 33.48
      100 33.48
      21 33.48
10/04/2025 08:50:09.830 1   33.48
      1 33.48
      1 33.48
10/04/2025 08:39:25.789 1   33.02
      1 33.02
      1 33.02
10/04/2025 08:34:38.387 100   33.48
      100 33.48
      100 33.48
10/04/2025 08:33:58.416 100   33.48
      100 33.48
      100 33.48
10/04/2025 08:30:55.881 1   33.48
      1 33.48
      1 33.48
10/04/2025 08:26:02.472 117   33.48
      100 33.48
      17 33.48
      117 33.48
10/04/2025 08:24:45.461 183   33.46
      183 33.46
      78 33.46
      100 33.46
      5 33.46
10/04/2025 08:23:29.667 1   32.80
      1 32.80
      1 32.80
10/04/2025 08:21:54.392 13   33.46
      13 33.46
      13 33.46
10/04/2025 08:11:41.175 30   33.58
      30 33.58
      30 33.58
10/04/2025 08:10:49.268 45   33.50
      45 33.50
      45 33.50
10/04/2025 08:07:16.946 10   33.58
      10 33.58
      10 33.58
10/04/2025 08:07:12.606 3   32.80
      3 32.80
      3 32.80
10/04/2025 08:06:59.532 5   33.58
      5 33.58
      5 33.58
10/04/2025 08:06:41.692 1   33.58
      1 33.58
      1 33.58
10/04/2025 08:05:03.683 90   32.82
      90 32.82
      90 32.82
10/04/2025 08:03:43.278 636   32.90
      636 32.90
      535 32.90
      78 32.90
      23 32.90
10/04/2025 08:03:04.743 100   33.10
      100 33.10
      100 33.10
10/04/2025 08:01:58.877 100   33.10
      100 33.10
      100 33.10
10/04/2025 08:01:52.213 60   33.88
      60 33.88
      60 33.88
10/04/2025 08:01:20.658 2   33.88
      2 33.88
      2 33.88
10/04/2025 08:01:18.240 6   33.10
      6 33.10
      6 33.10
10/04/2025 08:01:11.850 145   33.50
      100 33.50
      145 33.50
      45 33.50
10/04/2025 08:01:03.430 1   33.48
      1 33.48
      1 33.48
10/04/2025 08:01:02.248 24   33.48
      24 33.48
      24 33.48
10/04/2025 08:00:49.490 8   33.10
      8 33.10
      8 33.10
10/04/2025 08:00:30.455 7   33.48
      7 33.48
      7 33.48
10/04/2025 07:58:53.672 50   33.48
      50 33.48
      50 33.48
10/04/2025 07:58:53.559 30   33.88
      4 33.88
      13 33.88
      30 33.88
      8 33.88
      5 33.88
10/04/2025 07:55:04.164 100   33.78
      100 33.78
      100 33.78
10/04/2025 07:54:42.503 45   33.76
      35 33.76
      10 33.76
      45 33.76
10/04/2025 07:54:42.388 155   33.48
      95 33.48
      60 33.48
      155 33.48
10/04/2025 07:47:29.632 10   32.80
      10 32.80
      10 32.80
10/04/2025 07:47:18.179 1 524   33.60
      1 466 33.60
      1 524 33.60
      58 33.60
10/04/2025 07:46:59.772 325   32.80
      25 32.80
      40 32.80
      50 32.80
      100 32.80
      10 32.80
      100 32.80
      325 32.80
10/04/2025 07:43:44.051 151   32.48
      151 32.48
      100 32.48
      51 32.48
10/04/2025 07:43:10.371 13   31.70
      13 31.70
      13 31.70
10/04/2025 07:43:06.965 1 338   32.00
      200 32.00
      738 32.00
      1 338 32.00
      200 32.00
      200 32.00
10/04/2025 07:42:47.520 100   32.02
      100 32.02
      100 32.02
10/04/2025 07:42:47.419 100   32.02
      100 32.02
      100 32.02
10/04/2025 07:42:36.207 108   32.22
      8 32.22
      100 32.22
      100 32.22
      8 32.22
10/04/2025 07:42:30.912 1 683   32.00
      50 32.00
      100 32.00
      1 32.00
      200 32.00
      1 662 32.00
      100 32.00
      15 32.00
      6 32.00
      130 32.00
      1 002 32.00
      100 32.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)