HUGO BOSS AG
- Informations
- Dernièr
- Négocier des titres
142
53
37,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 08:15:46,929 | 120 | 37,30 | |
120 | 37,30 | |||
120 | 37,30 | |||
16/07/2024 | 08:15:44,651 | 55 | 37,32 | |
55 | 37,32 | |||
55 | 37,32 | |||
16/07/2024 | 08:14:58,595 | 100 | 37,30 | |
100 | 37,30 | |||
100 | 37,30 | |||
16/07/2024 | 08:14:08,935 | 40 | 37,49 | |
40 | 37,49 | |||
40 | 37,49 | |||
16/07/2024 | 08:14:00,973 | 4 | 37,24 | |
4 | 37,24 | |||
4 | 37,24 | |||
16/07/2024 | 08:12:14,878 | 9 | 37,24 | |
9 | 37,24 | |||
9 | 37,24 | |||
16/07/2024 | 08:11:26,145 | 55 | 37,30 | |
55 | 37,30 | |||
55 | 37,30 | |||
16/07/2024 | 08:11:07,060 | 500 | 37,25 | |
500 | 37,25 | |||
50 | 37,25 | |||
80 | 37,25 | |||
70 | 37,25 | |||
200 | 37,25 | |||
100 | 37,25 | |||
16/07/2024 | 08:10:55,856 | 20 | 37,25 | |
17 | 37,25 | |||
20 | 37,25 | |||
3 | 37,25 | |||
16/07/2024 | 08:10:55,717 | 1 | 37,49 | |
1 | 37,49 | |||
1 | 37,49 | |||
16/07/2024 | 08:10:44,687 | 100 | 37,49 | |
100 | 37,49 | |||
100 | 37,49 | |||
16/07/2024 | 08:10:23,911 | 150 | 37,49 | |
150 | 37,49 | |||
150 | 37,49 | |||
16/07/2024 | 08:09:19,594 | 100 | 37,32 | |
100 | 37,32 | |||
100 | 37,32 | |||
16/07/2024 | 08:09:16,127 | 11 | 37,49 | |
11 | 37,49 | |||
10 | 37,49 | |||
1 | 37,49 | |||
16/07/2024 | 08:08:28,287 | 123 | 37,34 | |
123 | 37,34 | |||
123 | 37,34 | |||
16/07/2024 | 08:08:28,230 | 177 | 37,34 | |
177 | 37,34 | |||
177 | 37,34 | |||
16/07/2024 | 08:08:25,987 | 2 | 37,49 | |
2 | 37,49 | |||
2 | 37,49 | |||
16/07/2024 | 08:08:18,474 | 1 | 37,49 | |
1 | 37,49 | |||
1 | 37,49 | |||
16/07/2024 | 08:07:53,068 | 4 | 37,34 | |
4 | 37,34 | |||
4 | 37,34 | |||
16/07/2024 | 08:07:48,287 | 3 | 37,32 | |
3 | 37,32 | |||
3 | 37,32 | |||
16/07/2024 | 08:07:37,490 | 1 | 37,49 | |
1 | 37,49 | |||
1 | 37,49 | |||
16/07/2024 | 08:07:34,146 | 55 | 37,49 | |
55 | 37,49 | |||
55 | 37,49 | |||
16/07/2024 | 08:06:29,449 | 50 | 37,49 | |
50 | 37,49 | |||
50 | 37,49 | |||
16/07/2024 | 08:06:26,409 | 5 | 37,49 | |
5 | 37,49 | |||
5 | 37,49 | |||
16/07/2024 | 08:05:55,485 | 6 | 37,49 | |
6 | 37,49 | |||
6 | 37,49 | |||
16/07/2024 | 08:04:59,792 | 40 | 37,57 | |
40 | 37,57 | |||
40 | 37,57 | |||
16/07/2024 | 08:04:46,943 | 150 | 37,35 | |
150 | 37,35 | |||
150 | 37,35 | |||
16/07/2024 | 08:04:40,743 | 140 | 37,36 | |
3 | 37,36 | |||
140 | 37,36 | |||
134 | 37,36 | |||
3 | 37,36 | |||
16/07/2024 | 08:04:14,998 | 75 | 37,64 | |
75 | 37,64 | |||
75 | 37,64 | |||
16/07/2024 | 08:04:03,399 | 800 | 37,60 | |
800 | 37,60 | |||
800 | 37,60 | |||
16/07/2024 | 08:03:58,450 | 250 | 37,59 | |
250 | 37,59 | |||
250 | 37,59 | |||
16/07/2024 | 08:03:48,471 | 26 | 37,59 | |
26 | 37,59 | |||
26 | 37,59 | |||
16/07/2024 | 08:03:39,664 | 250 | 37,59 | |
250 | 37,59 | |||
250 | 37,59 | |||
16/07/2024 | 08:03:26,282 | 3 | 37,59 | |
3 | 37,59 | |||
3 | 37,59 | |||
16/07/2024 | 08:03:14,968 | 300 | 37,50 | |
300 | 37,50 | |||
300 | 37,50 | |||
16/07/2024 | 08:03:09,789 | 125 | 37,49 | |
125 | 37,49 | |||
125 | 37,49 | |||
16/07/2024 | 08:02:55,976 | 5 | 37,49 | |
5 | 37,49 | |||
5 | 37,49 | |||
16/07/2024 | 08:02:40,816 | 1 | 37,49 | |
1 | 37,49 | |||
1 | 37,49 | |||
16/07/2024 | 08:02:39,745 | 125 | 37,49 | |
125 | 37,49 | |||
125 | 37,49 | |||
16/07/2024 | 08:02:10,726 | 168 | 37,23 | |
118 | 37,23 | |||
50 | 37,23 | |||
168 | 37,23 | |||
16/07/2024 | 08:01:38,903 | 150 | 37,64 | |
150 | 37,64 | |||
50 | 37,64 | |||
100 | 37,64 | |||
16/07/2024 | 08:01:15,153 | 30 | 37,69 | |
30 | 37,69 | |||
30 | 37,69 | |||
16/07/2024 | 08:01:08,381 | 1 000 | 37,50 | |
100 | 37,50 | |||
1 000 | 37,50 | |||
900 | 37,50 | |||
16/07/2024 | 08:00:58,818 | 20 | 37,50 | |
20 | 37,50 | |||
20 | 37,50 | |||
16/07/2024 | 08:00:58,400 | 250 | 37,50 | |
250 | 37,50 | |||
250 | 37,50 | |||
16/07/2024 | 08:00:49,854 | 250 | 37,50 | |
250 | 37,50 | |||
250 | 37,50 | |||
16/07/2024 | 08:00:42,475 | 500 | 37,50 | |
500 | 37,50 | |||
500 | 37,50 | |||
16/07/2024 | 08:00:40,865 | 30 | 37,50 | |
30 | 37,50 | |||
30 | 37,50 | |||
16/07/2024 | 08:00:28,774 | 869 | 37,02 | |
100 | 37,02 | |||
50 | 37,02 | |||
100 | 37,02 | |||
22 | 37,02 | |||
40 | 37,02 | |||
2 | 37,02 | |||
40 | 37,02 | |||
40 | 37,02 | |||
25 | 37,02 | |||
31 | 37,02 | |||
50 | 37,02 | |||
127 | 37,02 | |||
130 | 37,02 | |||
26 | 37,02 | |||
26 | 37,02 | |||
500 | 37,02 | |||
99 | 37,02 | |||
300 | 37,02 | |||
30 | 37,02 | |||
16/07/2024 | 08:00:23,828 | 701 | 37,30 | |
701 | 37,30 | |||
140 | 37,30 | |||
200 | 37,30 | |||
250 | 37,30 | |||
108 | 37,30 | |||
3 | 37,30 | |||
16/07/2024 | 08:00:23,807 | 300 | 37,62 | |
100 | 37,62 | |||
200 | 37,62 | |||
200 | 37,62 | |||
100 | 37,62 | |||
16/07/2024 | 08:00:19,613 | 195 | 37,67 | |
55 | 37,67 | |||
140 | 37,67 | |||
195 | 37,67 | |||
16/07/2024 | 08:00:02,464 | 3 188 | 37,80 | |
38 | 37,80 | |||
25 | 37,80 | |||
5 | 37,80 | |||
75 | 37,80 | |||
40 | 37,80 | |||
50 | 37,80 | |||
150 | 37,80 | |||
55 | 37,80 | |||
150 | 37,80 | |||
15 | 37,80 | |||
20 | 37,80 | |||
30 | 37,80 | |||
100 | 37,80 | |||
20 | 37,80 | |||
35 | 37,80 | |||
125 | 37,80 | |||
20 | 37,80 | |||
100 | 37,80 | |||
100 | 37,80 | |||
11 | 37,80 | |||
20 | 37,80 | |||
13 | 37,80 | |||
2 | 37,80 | |||
40 | 37,80 | |||
55 | 37,80 | |||
100 | 37,80 | |||
10 | 37,80 | |||
200 | 37,80 | |||
30 | 37,80 | |||
53 | 37,80 | |||
101 | 37,80 | |||
115 | 37,80 | |||
200 | 37,80 | |||
10 | 37,80 | |||
1 000 | 37,80 | |||
77 | 37,80 | |||
100 | 37,80 | |||
110 | 37,80 | |||
15 | 37,80 | |||
50 | 37,80 | |||
1 000 | 37,80 | |||
30 | 37,80 | |||
40 | 37,80 | |||
12 | 37,80 | |||
186 | 37,80 | |||
500 | 37,80 | |||
149 | 37,80 | |||
150 | 37,80 | |||
75 | 37,80 | |||
100 | 37,80 | |||
100 | 37,80 | |||
500 | 37,80 | |||
50 | 37,80 | |||
3 | 37,80 | |||
16 | 37,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 08:15:52
dernière actualisation:
16/07/2024 @ 08:15:52