HUGO BOSS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
285
248
40,43
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:58:36,186 | 20 | 40,43 | |
20 | 40,43 | |||
20 | 40,43 | |||
15.07.2024 | 21:57:34,106 | 25 | 40,43 | |
25 | 40,43 | |||
25 | 40,43 | |||
15.07.2024 | 21:47:00,527 | 20 | 40,43 | |
20 | 40,43 | |||
20 | 40,43 | |||
15.07.2024 | 21:34:32,914 | 10 | 40,23 | |
10 | 40,23 | |||
10 | 40,23 | |||
15.07.2024 | 21:29:06,803 | 10 | 40,47 | |
10 | 40,47 | |||
10 | 40,47 | |||
15.07.2024 | 21:04:10,094 | 2 | 40,47 | |
2 | 40,47 | |||
2 | 40,47 | |||
15.07.2024 | 20:37:21,741 | 20 | 40,23 | |
20 | 40,23 | |||
20 | 40,23 | |||
15.07.2024 | 20:30:05,925 | 50 | 40,45 | |
50 | 40,45 | |||
50 | 40,45 | |||
15.07.2024 | 20:06:03,632 | 25 | 40,41 | |
25 | 40,41 | |||
25 | 40,41 | |||
15.07.2024 | 19:53:38,296 | 15 | 40,39 | |
15 | 40,39 | |||
15 | 40,39 | |||
15.07.2024 | 19:42:16,299 | 3 | 40,39 | |
3 | 40,39 | |||
3 | 40,39 | |||
15.07.2024 | 18:49:18,128 | 3 | 40,21 | |
3 | 40,21 | |||
3 | 40,21 | |||
15.07.2024 | 18:49:11,452 | 2 | 40,42 | |
2 | 40,42 | |||
2 | 40,42 | |||
15.07.2024 | 18:47:57,276 | 20 | 40,17 | |
20 | 40,17 | |||
20 | 40,17 | |||
15.07.2024 | 18:35:53,920 | 121 | 40,37 | |
121 | 40,37 | |||
41 | 40,37 | |||
80 | 40,37 | |||
15.07.2024 | 18:33:01,276 | 160 | 40,20 | |
160 | 40,20 | |||
160 | 40,20 | |||
15.07.2024 | 18:17:47,068 | 100 | 40,22 | |
55 | 40,22 | |||
100 | 40,22 | |||
45 | 40,22 | |||
15.07.2024 | 17:47:18,356 | 50 | 40,50 | |
30 | 40,50 | |||
20 | 40,50 | |||
50 | 40,50 | |||
15.07.2024 | 17:45:19,824 | 9 | 40,51 | |
9 | 40,51 | |||
9 | 40,51 | |||
15.07.2024 | 17:42:16,284 | 15 | 40,51 | |
15 | 40,51 | |||
15 | 40,51 | |||
15.07.2024 | 17:41:13,718 | 20 | 40,52 | |
20 | 40,52 | |||
20 | 40,52 | |||
15.07.2024 | 17:41:04,187 | 6 | 40,52 | |
6 | 40,52 | |||
6 | 40,52 | |||
15.07.2024 | 17:40:16,199 | 40 | 40,52 | |
40 | 40,52 | |||
40 | 40,52 | |||
15.07.2024 | 17:39:26,694 | 169 | 40,28 | |
89 | 40,28 | |||
80 | 40,28 | |||
169 | 40,28 | |||
15.07.2024 | 17:37:08,397 | 3 | 40,51 | |
3 | 40,51 | |||
3 | 40,51 | |||
15.07.2024 | 17:24:56,428 | 80 | 40,38 | |
80 | 40,38 | |||
80 | 40,38 | |||
15.07.2024 | 17:24:50,669 | 35 | 40,38 | |
35 | 40,38 | |||
35 | 40,38 | |||
15.07.2024 | 17:24:34,899 | 3 | 40,40 | |
3 | 40,40 | |||
3 | 40,40 | |||
15.07.2024 | 17:18:10,359 | 20 | 40,39 | |
20 | 40,39 | |||
20 | 40,39 | |||
15.07.2024 | 17:14:51,447 | 74 | 40,44 | |
74 | 40,44 | |||
74 | 40,44 | |||
15.07.2024 | 17:14:08,265 | 350 | 40,42 | |
350 | 40,42 | |||
350 | 40,42 | |||
15.07.2024 | 17:11:54,917 | 142 | 40,42 | |
142 | 40,42 | |||
142 | 40,42 | |||
15.07.2024 | 17:08:19,745 | 12 | 40,40 | |
12 | 40,40 | |||
12 | 40,40 | |||
15.07.2024 | 17:03:26,556 | 15 | 40,14 | |
15 | 40,14 | |||
15 | 40,14 | |||
15.07.2024 | 16:59:59,512 | 50 | 40,09 | |
50 | 40,09 | |||
50 | 40,09 | |||
15.07.2024 | 16:59:26,783 | 550 | 40,08 | |
550 | 40,08 | |||
550 | 40,08 | |||
15.07.2024 | 16:55:42,446 | 25 | 40,07 | |
25 | 40,07 | |||
25 | 40,07 | |||
15.07.2024 | 16:52:03,752 | 62 | 40,01 | |
62 | 40,01 | |||
62 | 40,01 | |||
15.07.2024 | 16:41:38,636 | 50 | 40,03 | |
50 | 40,03 | |||
50 | 40,03 | |||
15.07.2024 | 16:40:49,682 | 120 | 40,05 | |
120 | 40,05 | |||
120 | 40,05 | |||
15.07.2024 | 16:38:03,967 | 125 | 39,98 | |
125 | 39,98 | |||
125 | 39,98 | |||
15.07.2024 | 16:37:37,167 | 20 | 39,97 | |
20 | 39,97 | |||
20 | 39,97 | |||
15.07.2024 | 16:36:32,961 | 3 | 40,00 | |
3 | 40,00 | |||
3 | 40,00 | |||
15.07.2024 | 16:31:02,076 | 39 | 40,06 | |
39 | 40,06 | |||
39 | 40,06 | |||
15.07.2024 | 16:30:06,711 | 3 | 40,06 | |
3 | 40,06 | |||
3 | 40,06 | |||
15.07.2024 | 16:23:35,206 | 25 | 40,06 | |
25 | 40,06 | |||
25 | 40,06 | |||
15.07.2024 | 16:20:36,664 | 5 | 40,03 | |
5 | 40,03 | |||
5 | 40,03 | |||
15.07.2024 | 16:10:52,518 | 100 | 40,10 | |
100 | 40,10 | |||
100 | 40,10 | |||
15.07.2024 | 16:09:14,100 | 120 | 40,11 | |
120 | 40,11 | |||
120 | 40,11 | |||
15.07.2024 | 16:06:56,775 | 85 | 40,11 | |
85 | 40,11 | |||
85 | 40,11 | |||
15.07.2024 | 16:04:34,087 | 22 | 39,99 | |
22 | 39,99 | |||
22 | 39,99 | |||
15.07.2024 | 16:03:30,689 | 100 | 40,00 | |
100 | 40,00 | |||
100 | 40,00 | |||
15.07.2024 | 16:02:29,981 | 275 | 40,04 | |
275 | 40,04 | |||
275 | 40,04 | |||
15.07.2024 | 16:00:50,543 | 10 | 40,05 | |
10 | 40,05 | |||
10 | 40,05 | |||
15.07.2024 | 15:56:07,925 | 100 | 40,10 | |
100 | 40,10 | |||
100 | 40,10 | |||
15.07.2024 | 15:55:30,295 | 15 | 40,01 | |
15 | 40,01 | |||
15 | 40,01 | |||
15.07.2024 | 15:54:00,411 | 2 | 40,03 | |
2 | 40,03 | |||
2 | 40,03 | |||
15.07.2024 | 15:53:37,402 | 42 | 40,04 | |
42 | 40,04 | |||
42 | 40,04 | |||
15.07.2024 | 15:51:41,897 | 250 | 40,05 | |
250 | 40,05 | |||
250 | 40,05 | |||
15.07.2024 | 15:51:11,768 | 20 | 40,06 | |
20 | 40,06 | |||
20 | 40,06 | |||
15.07.2024 | 15:50:44,796 | 10 | 40,07 | |
10 | 40,07 | |||
10 | 40,07 | |||
15.07.2024 | 15:47:43,546 | 125 | 40,04 | |
125 | 40,04 | |||
125 | 40,04 | |||
15.07.2024 | 15:46:05,053 | 74 | 40,02 | |
74 | 40,02 | |||
74 | 40,02 | |||
15.07.2024 | 15:42:46,584 | 2 | 40,03 | |
2 | 40,03 | |||
2 | 40,03 | |||
15.07.2024 | 15:42:32,116 | 7 | 40,04 | |
7 | 40,04 | |||
7 | 40,04 | |||
15.07.2024 | 15:39:02,249 | 50 | 40,15 | |
50 | 40,15 | |||
50 | 40,15 | |||
15.07.2024 | 15:36:58,252 | 200 | 40,12 | |
200 | 40,12 | |||
200 | 40,12 | |||
15.07.2024 | 15:36:47,998 | 300 | 40,12 | |
300 | 40,12 | |||
300 | 40,12 | |||
15.07.2024 | 15:36:43,860 | 44 | 40,10 | |
44 | 40,10 | |||
44 | 40,10 | |||
15.07.2024 | 15:34:09,121 | 400 | 40,17 | |
400 | 40,17 | |||
400 | 40,17 | |||
15.07.2024 | 15:28:26,706 | 24 | 40,17 | |
24 | 40,17 | |||
24 | 40,17 | |||
15.07.2024 | 15:22:01,614 | 350 | 39,99 | |
100 | 39,99 | |||
10 | 39,99 | |||
50 | 39,99 | |||
100 | 39,99 | |||
165 | 39,99 | |||
25 | 39,99 | |||
250 | 39,99 | |||
15.07.2024 | 15:22:01,603 | 50 | 40,00 | |
50 | 40,00 | |||
50 | 40,00 | |||
15.07.2024 | 15:21:37,503 | 25 | 40,01 | |
25 | 40,01 | |||
25 | 40,01 | |||
15.07.2024 | 15:19:55,957 | 150 | 40,06 | |
150 | 40,06 | |||
150 | 40,06 | |||
15.07.2024 | 15:19:13,614 | 150 | 40,05 | |
150 | 40,05 | |||
150 | 40,05 | |||
15.07.2024 | 15:17:43,618 | 2 | 40,06 | |
2 | 40,06 | |||
2 | 40,06 | |||
15.07.2024 | 15:15:39,825 | 100 | 40,07 | |
100 | 40,07 | |||
100 | 40,07 | |||
15.07.2024 | 15:14:45,913 | 250 | 40,12 | |
250 | 40,12 | |||
250 | 40,12 | |||
15.07.2024 | 15:14:37,406 | 750 | 40,12 | |
750 | 40,12 | |||
750 | 40,12 | |||
15.07.2024 | 15:11:51,249 | 475 | 40,13 | |
475 | 40,13 | |||
475 | 40,13 | |||
15.07.2024 | 15:09:25,734 | 225 | 40,17 | |
225 | 40,17 | |||
225 | 40,17 | |||
15.07.2024 | 15:09:00,920 | 275 | 40,17 | |
275 | 40,17 | |||
275 | 40,17 | |||
15.07.2024 | 15:04:34,312 | 50 | 40,16 | |
50 | 40,16 | |||
50 | 40,16 | |||
15.07.2024 | 15:04:07,161 | 150 | 40,15 | |
150 | 40,15 | |||
150 | 40,15 | |||
15.07.2024 | 15:03:44,180 | 50 | 40,15 | |
50 | 40,15 | |||
50 | 40,15 | |||
15.07.2024 | 15:01:12,283 | 2 | 40,08 | |
2 | 40,08 | |||
2 | 40,08 | |||
15.07.2024 | 14:57:43,117 | 100 | 40,14 | |
100 | 40,14 | |||
100 | 40,14 | |||
15.07.2024 | 14:55:09,131 | 103 | 40,10 | |
103 | 40,10 | |||
100 | 40,10 | |||
3 | 40,10 | |||
15.07.2024 | 14:53:01,414 | 50 | 40,15 | |
50 | 40,15 | |||
50 | 40,15 | |||
15.07.2024 | 14:52:31,839 | 100 | 40,15 | |
100 | 40,15 | |||
100 | 40,15 | |||
15.07.2024 | 14:51:56,567 | 37 | 40,17 | |
37 | 40,17 | |||
37 | 40,17 | |||
15.07.2024 | 14:51:48,742 | 200 | 40,20 | |
200 | 40,20 | |||
200 | 40,20 | |||
15.07.2024 | 14:51:46,831 | 500 | 40,23 | |
500 | 40,23 | |||
500 | 40,23 | |||
15.07.2024 | 14:47:20,942 | 2 | 40,29 | |
2 | 40,29 | |||
2 | 40,29 | |||
15.07.2024 | 14:46:40,721 | 100 | 40,34 | |
100 | 40,34 | |||
100 | 40,34 | |||
15.07.2024 | 14:46:38,591 | 275 | 40,34 | |
275 | 40,34 | |||
275 | 40,34 | |||
15.07.2024 | 14:46:33,815 | 4 | 40,36 | |
4 | 40,36 | |||
4 | 40,36 | |||
15.07.2024 | 14:35:31,601 | 15 | 40,47 | |
15 | 40,47 | |||
15 | 40,47 | |||
15.07.2024 | 14:33:36,531 | 100 | 40,40 | |
100 | 40,40 | |||
100 | 40,40 | |||
15.07.2024 | 14:30:36,424 | 50 | 40,39 | |
50 | 40,39 | |||
50 | 40,39 | |||
15.07.2024 | 14:22:52,557 | 20 | 40,26 | |
20 | 40,26 | |||
20 | 40,26 | |||
15.07.2024 | 14:16:22,020 | 300 | 40,30 | |
300 | 40,30 | |||
300 | 40,30 | |||
15.07.2024 | 14:14:35,703 | 165 | 40,37 | |
165 | 40,37 | |||
165 | 40,37 | |||
15.07.2024 | 14:12:03,993 | 275 | 40,38 | |
275 | 40,38 | |||
275 | 40,38 | |||
15.07.2024 | 14:12:02,575 | 50 | 40,39 | |
50 | 40,39 | |||
50 | 40,39 | |||
15.07.2024 | 14:08:59,323 | 8 | 40,38 | |
8 | 40,38 | |||
8 | 40,38 | |||
15.07.2024 | 14:07:30,187 | 165 | 40,38 | |
165 | 40,38 | |||
165 | 40,38 | |||
15.07.2024 | 14:05:57,486 | 40 | 40,39 | |
40 | 40,39 | |||
40 | 40,39 | |||
15.07.2024 | 14:02:06,307 | 200 | 40,40 | |
200 | 40,40 | |||
200 | 40,40 | |||
15.07.2024 | 14:00:44,280 | 1 | 40,38 | |
1 | 40,38 | |||
1 | 40,38 | |||
15.07.2024 | 13:59:59,380 | 100 | 40,40 | |
100 | 40,40 | |||
100 | 40,40 | |||
15.07.2024 | 13:59:14,209 | 1 | 40,40 | |
1 | 40,40 | |||
1 | 40,40 | |||
15.07.2024 | 13:58:10,494 | 165 | 40,38 | |
165 | 40,38 | |||
165 | 40,38 | |||
15.07.2024 | 13:40:42,849 | 25 | 40,48 | |
25 | 40,48 | |||
25 | 40,48 | |||
15.07.2024 | 13:33:01,202 | 25 | 40,34 | |
25 | 40,34 | |||
25 | 40,34 | |||
15.07.2024 | 13:31:37,222 | 175 | 40,35 | |
175 | 40,35 | |||
175 | 40,35 | |||
15.07.2024 | 13:28:17,723 | 128 | 40,24 | |
128 | 40,24 | |||
128 | 40,24 | |||
15.07.2024 | 13:23:41,926 | 200 | 40,21 | |
200 | 40,21 | |||
200 | 40,21 | |||
15.07.2024 | 13:20:10,704 | 3 | 40,23 | |
3 | 40,23 | |||
3 | 40,23 | |||
15.07.2024 | 13:19:43,523 | 6 | 40,26 | |
6 | 40,26 | |||
6 | 40,26 | |||
15.07.2024 | 13:19:17,714 | 13 | 40,26 | |
13 | 40,26 | |||
13 | 40,26 | |||
15.07.2024 | 13:17:07,793 | 90 | 40,25 | |
30 | 40,25 | |||
90 | 40,25 | |||
60 | 40,25 | |||
15.07.2024 | 13:16:22,479 | 175 | 40,28 | |
175 | 40,28 | |||
175 | 40,28 | |||
15.07.2024 | 13:14:02,591 | 275 | 40,30 | |
275 | 40,30 | |||
275 | 40,30 | |||
15.07.2024 | 13:12:03,300 | 8 | 40,33 | |
8 | 40,33 | |||
8 | 40,33 | |||
15.07.2024 | 13:09:19,115 | 30 | 40,35 | |
30 | 40,35 | |||
30 | 40,35 | |||
15.07.2024 | 13:06:52,366 | 275 | 40,35 | |
275 | 40,35 | |||
275 | 40,35 | |||
15.07.2024 | 12:50:29,442 | 5 | 40,36 | |
5 | 40,36 | |||
5 | 40,36 | |||
15.07.2024 | 12:45:56,818 | 190 | 40,39 | |
190 | 40,39 | |||
190 | 40,39 | |||
15.07.2024 | 12:45:24,321 | 62 | 40,39 | |
62 | 40,39 | |||
62 | 40,39 | |||
15.07.2024 | 12:39:04,774 | 10 | 40,40 | |
10 | 40,40 | |||
10 | 40,40 | |||
15.07.2024 | 12:36:21,498 | 150 | 40,44 | |
150 | 40,44 | |||
150 | 40,44 | |||
15.07.2024 | 12:25:32,458 | 10 | 40,51 | |
10 | 40,51 | |||
10 | 40,51 | |||
15.07.2024 | 12:24:18,641 | 25 | 40,51 | |
25 | 40,51 | |||
25 | 40,51 | |||
15.07.2024 | 12:06:41,364 | 9 | 40,50 | |
9 | 40,50 | |||
9 | 40,50 | |||
15.07.2024 | 12:05:28,101 | 50 | 40,56 | |
50 | 40,56 | |||
50 | 40,56 | |||
15.07.2024 | 12:04:19,260 | 5 | 40,55 | |
5 | 40,55 | |||
5 | 40,55 | |||
15.07.2024 | 11:53:32,591 | 12 | 40,59 | |
12 | 40,59 | |||
12 | 40,59 | |||
15.07.2024 | 11:46:23,524 | 8 | 40,60 | |
8 | 40,60 | |||
8 | 40,60 | |||
15.07.2024 | 11:42:03,890 | 35 | 40,68 | |
35 | 40,68 | |||
35 | 40,68 | |||
15.07.2024 | 11:42:02,885 | 250 | 40,65 | |
250 | 40,65 | |||
250 | 40,65 | |||
15.07.2024 | 11:38:55,215 | 200 | 40,73 | |
200 | 40,73 | |||
200 | 40,73 | |||
15.07.2024 | 11:35:51,224 | 275 | 40,71 | |
275 | 40,71 | |||
275 | 40,71 | |||
15.07.2024 | 11:33:30,864 | 250 | 40,80 | |
250 | 40,80 | |||
250 | 40,80 | |||
15.07.2024 | 11:31:28,960 | 150 | 40,83 | |
150 | 40,83 | |||
150 | 40,83 | |||
15.07.2024 | 11:29:21,774 | 54 | 40,76 | |
54 | 40,76 | |||
54 | 40,76 | |||
15.07.2024 | 11:22:56,278 | 100 | 40,65 | |
100 | 40,65 | |||
100 | 40,65 | |||
15.07.2024 | 11:22:28,148 | 75 | 40,64 | |
75 | 40,64 | |||
75 | 40,64 | |||
15.07.2024 | 11:16:17,229 | 6 | 40,61 | |
6 | 40,61 | |||
6 | 40,61 | |||
15.07.2024 | 11:15:19,066 | 5 | 40,61 | |
5 | 40,61 | |||
5 | 40,61 | |||
15.07.2024 | 10:59:27,598 | 8 | 40,53 | |
8 | 40,53 | |||
8 | 40,53 | |||
15.07.2024 | 10:47:05,153 | 100 | 40,56 | |
100 | 40,56 | |||
100 | 40,56 | |||
15.07.2024 | 10:46:33,419 | 20 | 40,61 | |
20 | 40,61 | |||
20 | 40,61 | |||
15.07.2024 | 10:45:38,536 | 44 | 40,64 | |
44 | 40,64 | |||
44 | 40,64 | |||
15.07.2024 | 10:45:07,487 | 50 | 40,64 | |
50 | 40,64 | |||
50 | 40,64 | |||
15.07.2024 | 10:42:13,854 | 15 | 40,63 | |
15 | 40,63 | |||
15 | 40,63 | |||
15.07.2024 | 10:36:04,011 | 100 | 40,56 | |
100 | 40,56 | |||
100 | 40,56 | |||
15.07.2024 | 10:34:44,186 | 99 | 40,56 | |
99 | 40,56 | |||
99 | 40,56 | |||
15.07.2024 | 10:34:05,933 | 50 | 40,56 | |
50 | 40,56 | |||
50 | 40,56 | |||
15.07.2024 | 10:30:17,912 | 12 | 40,54 | |
12 | 40,54 | |||
12 | 40,54 | |||
15.07.2024 | 10:29:00,163 | 100 | 40,57 | |
100 | 40,57 | |||
100 | 40,57 | |||
15.07.2024 | 10:28:26,293 | 50 | 40,57 | |
50 | 40,57 | |||
50 | 40,57 | |||
15.07.2024 | 10:27:43,987 | 250 | 40,57 | |
250 | 40,57 | |||
250 | 40,57 | |||
15.07.2024 | 10:23:13,267 | 25 | 40,40 | |
25 | 40,40 | |||
25 | 40,40 | |||
15.07.2024 | 10:23:13,209 | 275 | 40,40 | |
275 | 40,40 | |||
275 | 40,40 | |||
15.07.2024 | 10:22:37,430 | 275 | 40,39 | |
275 | 40,39 | |||
275 | 40,39 | |||
15.07.2024 | 10:19:49,846 | 42 | 40,42 | |
42 | 40,42 | |||
42 | 40,42 | |||
15.07.2024 | 10:18:26,976 | 100 | 40,42 | |
100 | 40,42 | |||
100 | 40,42 | |||
15.07.2024 | 10:18:26,889 | 350 | 40,42 | |
350 | 40,42 | |||
350 | 40,42 | |||
15.07.2024 | 10:17:31,882 | 275 | 40,41 | |
275 | 40,41 | |||
275 | 40,41 | |||
15.07.2024 | 10:17:12,109 | 5 | 40,41 | |
5 | 40,41 | |||
5 | 40,41 | |||
15.07.2024 | 10:13:21,463 | 150 | 40,39 | |
150 | 40,39 | |||
150 | 40,39 | |||
15.07.2024 | 10:13:12,371 | 825 | 40,40 | |
825 | 40,40 | |||
825 | 40,40 | |||
15.07.2024 | 10:13:05,657 | 275 | 40,40 | |
275 | 40,40 | |||
275 | 40,40 | |||
15.07.2024 | 10:12:04,899 | 8 | 40,43 | |
8 | 40,43 | |||
8 | 40,43 | |||
15.07.2024 | 10:12:02,052 | 275 | 40,43 | |
275 | 40,43 | |||
275 | 40,43 | |||
15.07.2024 | 10:11:40,714 | 20 | 40,44 | |
20 | 40,44 | |||
20 | 40,44 | |||
15.07.2024 | 10:11:00,635 | 25 | 40,43 | |
25 | 40,43 | |||
25 | 40,43 | |||
15.07.2024 | 10:10:26,466 | 15 | 40,41 | |
15 | 40,41 | |||
15 | 40,41 | |||
15.07.2024 | 10:09:16,165 | 60 | 40,42 | |
60 | 40,42 | |||
60 | 40,42 | |||
15.07.2024 | 10:08:16,384 | 5 | 40,33 | |
5 | 40,33 | |||
5 | 40,33 | |||
15.07.2024 | 10:07:29,916 | 15 | 40,27 | |
15 | 40,27 | |||
15 | 40,27 | |||
15.07.2024 | 10:06:12,962 | 250 | 40,28 | |
250 | 40,28 | |||
250 | 40,28 | |||
15.07.2024 | 10:05:08,906 | 100 | 40,30 | |
100 | 40,30 | |||
100 | 40,30 | |||
15.07.2024 | 10:04:56,040 | 4 000 | 40,24 | |
4 000 | 40,24 | |||
4 000 | 40,24 | |||
15.07.2024 | 10:04:48,429 | 7 775 | 40,24 | |
7 775 | 40,24 | |||
7 775 | 40,24 | |||
15.07.2024 | 10:04:36,885 | 750 | 40,28 | |
750 | 40,28 | |||
750 | 40,28 | |||
15.07.2024 | 10:04:04,017 | 5 | 40,29 | |
5 | 40,29 | |||
5 | 40,29 | |||
15.07.2024 | 10:03:43,633 | 65 | 40,25 | |
65 | 40,25 | |||
55 | 40,25 | |||
10 | 40,25 | |||
15.07.2024 | 09:59:39,279 | 27 | 40,28 | |
27 | 40,28 | |||
27 | 40,28 | |||
15.07.2024 | 09:58:06,367 | 625 | 40,29 | |
625 | 40,29 | |||
625 | 40,29 | |||
15.07.2024 | 09:57:10,877 | 275 | 40,30 | |
275 | 40,30 | |||
275 | 40,30 | |||
15.07.2024 | 09:56:39,860 | 400 | 40,30 | |
400 | 40,30 | |||
400 | 40,30 | |||
15.07.2024 | 09:48:10,536 | 25 | 40,25 | |
25 | 40,25 | |||
25 | 40,25 | |||
15.07.2024 | 09:46:41,573 | 50 | 40,23 | |
50 | 40,23 | |||
50 | 40,23 | |||
15.07.2024 | 09:45:58,225 | 54 | 40,19 | |
54 | 40,19 | |||
54 | 40,19 | |||
15.07.2024 | 09:45:39,299 | 5 | 40,23 | |
5 | 40,23 | |||
5 | 40,23 | |||
15.07.2024 | 09:42:40,059 | 2 000 | 40,30 | |
2 000 | 40,30 | |||
2 000 | 40,30 | |||
15.07.2024 | 09:42:16,228 | 300 | 40,31 | |
300 | 40,31 | |||
300 | 40,31 | |||
15.07.2024 | 09:39:53,929 | 100 | 40,38 | |
100 | 40,38 | |||
100 | 40,38 | |||
15.07.2024 | 09:39:03,946 | 60 | 40,50 | |
10 | 40,50 | |||
50 | 40,50 | |||
60 | 40,50 | |||
15.07.2024 | 09:39:03,770 | 50 | 40,52 | |
50 | 40,52 | |||
50 | 40,52 | |||
15.07.2024 | 09:36:48,926 | 10 | 40,61 | |
10 | 40,61 | |||
10 | 40,61 | |||
15.07.2024 | 09:35:26,735 | 100 | 40,61 | |
100 | 40,61 | |||
100 | 40,61 | |||
15.07.2024 | 09:34:43,250 | 170 | 40,65 | |
170 | 40,65 | |||
170 | 40,65 | |||
15.07.2024 | 09:32:35,032 | 62 | 40,65 | |
62 | 40,65 | |||
62 | 40,65 | |||
15.07.2024 | 09:30:36,519 | 18 | 40,58 | |
18 | 40,58 | |||
18 | 40,58 | |||
15.07.2024 | 09:30:31,689 | 32 | 40,58 | |
32 | 40,58 | |||
32 | 40,58 | |||
15.07.2024 | 09:29:58,154 | 45 | 40,56 | |
45 | 40,56 | |||
45 | 40,56 | |||
15.07.2024 | 09:26:55,645 | 275 | 40,68 | |
275 | 40,68 | |||
275 | 40,68 | |||
15.07.2024 | 09:20:50,791 | 75 | 40,64 | |
75 | 40,64 | |||
75 | 40,64 | |||
15.07.2024 | 09:19:29,771 | 250 | 40,68 | |
250 | 40,68 | |||
250 | 40,68 | |||
15.07.2024 | 09:17:10,722 | 50 | 40,75 | |
50 | 40,75 | |||
50 | 40,75 | |||
15.07.2024 | 09:10:08,936 | 50 | 40,92 | |
50 | 40,92 | |||
50 | 40,92 | |||
15.07.2024 | 09:08:28,642 | 25 | 40,98 | |
25 | 40,98 | |||
25 | 40,98 | |||
15.07.2024 | 09:08:28,568 | 275 | 40,98 | |
275 | 40,98 | |||
275 | 40,98 | |||
15.07.2024 | 09:06:12,417 | 175 | 41,00 | |
175 | 41,00 | |||
175 | 41,00 | |||
15.07.2024 | 09:06:12,305 | 625 | 41,00 | |
625 | 41,00 | |||
625 | 41,00 | |||
15.07.2024 | 09:06:02,807 | 1 | 41,00 | |
1 | 41,00 | |||
1 | 41,00 | |||
15.07.2024 | 09:03:50,230 | 260 | 41,01 | |
200 | 41,01 | |||
50 | 41,01 | |||
10 | 41,01 | |||
260 | 41,01 | |||
15.07.2024 | 08:58:10,132 | 250 | 41,40 | |
250 | 41,40 | |||
250 | 41,40 | |||
15.07.2024 | 08:58:09,106 | 19 | 41,40 | |
19 | 41,40 | |||
19 | 41,40 | |||
15.07.2024 | 08:58:09,025 | 250 | 41,40 | |
250 | 41,40 | |||
250 | 41,40 | |||
15.07.2024 | 08:57:43,036 | 125 | 41,80 | |
125 | 41,80 | |||
125 | 41,80 | |||
15.07.2024 | 08:52:27,048 | 50 | 41,80 | |
50 | 41,80 | |||
50 | 41,80 | |||
15.07.2024 | 08:51:23,415 | 500 | 41,52 | |
496 | 41,52 | |||
500 | 41,52 | |||
4 | 41,52 | |||
15.07.2024 | 08:50:32,632 | 250 | 41,50 | |
250 | 41,50 | |||
250 | 41,50 | |||
15.07.2024 | 08:45:29,812 | 10 | 41,50 | |
10 | 41,50 | |||
10 | 41,50 | |||
15.07.2024 | 08:28:08,001 | 10 | 41,50 | |
10 | 41,50 | |||
10 | 41,50 | |||
15.07.2024 | 08:28:06,714 | 630 | 41,40 | |
630 | 41,40 | |||
630 | 41,40 | |||
15.07.2024 | 08:27:29,789 | 150 | 41,39 | |
150 | 41,39 | |||
150 | 41,39 | |||
15.07.2024 | 08:27:22,853 | 50 | 41,39 | |
50 | 41,39 | |||
50 | 41,39 | |||
15.07.2024 | 08:27:00,776 | 250 | 41,41 | |
250 | 41,41 | |||
150 | 41,41 | |||
100 | 41,41 | |||
15.07.2024 | 08:15:18,160 | 100 | 41,65 | |
100 | 41,65 | |||
100 | 41,65 | |||
15.07.2024 | 08:08:47,636 | 750 | 41,50 | |
750 | 41,50 | |||
750 | 41,50 | |||
15.07.2024 | 08:08:34,589 | 250 | 41,50 | |
250 | 41,50 | |||
250 | 41,50 | |||
15.07.2024 | 08:05:03,773 | 250 | 41,55 | |
250 | 41,55 | |||
250 | 41,55 | |||
15.07.2024 | 08:03:19,984 | 125 | 41,70 | |
25 | 41,70 | |||
125 | 41,70 | |||
100 | 41,70 | |||
15.07.2024 | 08:03:14,672 | 75 | 41,71 | |
75 | 41,71 | |||
75 | 41,71 | |||
15.07.2024 | 08:02:43,226 | 125 | 41,71 | |
125 | 41,71 | |||
125 | 41,71 | |||
15.07.2024 | 08:02:10,815 | 3 | 41,70 | |
3 | 41,70 | |||
3 | 41,70 | |||
15.07.2024 | 08:02:08,822 | 125 | 41,71 | |
125 | 41,71 | |||
125 | 41,71 | |||
15.07.2024 | 08:01:56,336 | 300 | 41,80 | |
29 | 41,80 | |||
270 | 41,80 | |||
100 | 41,80 | |||
1 | 41,80 | |||
200 | 41,80 | |||
15.07.2024 | 08:00:22,983 | 100 | 41,98 | |
100 | 41,98 | |||
100 | 41,98 | |||
15.07.2024 | 08:00:22,178 | 200 | 41,98 | |
200 | 41,98 | |||
35 | 41,98 | |||
165 | 41,98 | |||
15.07.2024 | 08:00:01,734 | 25 | 41,98 | |
6 | 41,98 | |||
14 | 41,98 | |||
25 | 41,98 | |||
5 | 41,98 | |||
15.07.2024 | 08:00:01,715 | 635 | 42,09 | |
100 | 42,09 | |||
150 | 42,09 | |||
30 | 42,09 | |||
50 | 42,09 | |||
240 | 42,09 | |||
35 | 42,09 | |||
10 | 42,09 | |||
100 | 42,09 | |||
150 | 42,09 | |||
100 | 42,09 | |||
200 | 42,09 | |||
100 | 42,09 | |||
5 | 42,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00