HUGO BOSS AG

74

64

39.18

Date Time Volume Order Volume Price
21/11/2024 18:46:16.306 140   39.18
      140 39.18
      140 39.18
21/11/2024 18:34:51.553 50   39.16
      50 39.16
      25 39.16
      25 39.16
21/11/2024 17:52:38.063 100   39.10
      100 39.10
      100 39.10
21/11/2024 17:51:59.955 50   39.14
      50 39.14
      50 39.14
21/11/2024 17:51:59.714 30   39.09
      30 39.09
      30 39.09
21/11/2024 17:28:19.057 2   39.20
      2 39.20
      2 39.20
21/11/2024 16:58:47.851 150   39.23
      150 39.23
      150 39.23
21/11/2024 16:46:31.393 125   39.06
      125 39.06
      125 39.06
21/11/2024 16:41:39.026 1   38.98
      1 38.98
      1 38.98
21/11/2024 16:26:44.137 3   39.01
      3 39.01
      3 39.01
21/11/2024 16:13:03.469 200   38.90
      200 38.90
      200 38.90
21/11/2024 16:07:24.084 51   38.77
      51 38.77
      51 38.77
21/11/2024 15:52:27.584 79   38.85
      79 38.85
      79 38.85
21/11/2024 15:05:16.889 1   38.68
      1 38.68
      1 38.68
21/11/2024 14:53:11.827 15   38.66
      15 38.66
      15 38.66
21/11/2024 14:49:08.980 50   38.71
      50 38.71
      50 38.71
21/11/2024 14:29:58.885 350   38.59
      350 38.59
      350 38.59
21/11/2024 14:07:34.076 1   38.73
      1 38.73
      1 38.73
21/11/2024 13:57:03.308 2   38.58
      2 38.58
      2 38.58
21/11/2024 13:56:47.242 100   38.65
      100 38.65
      100 38.65
21/11/2024 13:56:46.363 500   38.65
      500 38.65
      500 38.65
21/11/2024 13:52:48.860 300   38.74
      300 38.74
      300 38.74
21/11/2024 13:30:16.957 150   38.82
      150 38.82
      150 38.82
21/11/2024 13:11:15.189 9   38.86
      9 38.86
      9 38.86
21/11/2024 12:39:50.178 205   38.80
      200 38.80
      205 38.80
      5 38.80
21/11/2024 12:39:46.856 50   38.85
      50 38.85
      50 38.85
21/11/2024 12:16:11.309 1   39.06
      1 39.06
      1 39.06
21/11/2024 12:15:39.814 77   39.00
      77 39.00
      77 39.00
21/11/2024 11:47:51.107 160   38.77
      160 38.77
      160 38.77
21/11/2024 11:46:16.093 133   38.76
      133 38.76
      133 38.76
21/11/2024 11:38:04.421 60   38.77
      60 38.77
      60 38.77
21/11/2024 11:12:45.891 40   38.79
      40 38.79
      40 38.79
21/11/2024 11:03:39.460 15   38.97
      15 38.97
      15 38.97
21/11/2024 11:01:22.164 20   38.94
      20 38.94
      20 38.94
21/11/2024 10:47:02.654 200   38.81
      200 38.81
      200 38.81
21/11/2024 10:46:47.335 300   38.80
      300 38.80
      300 38.80
21/11/2024 10:45:43.488 300   38.79
      300 38.79
      300 38.79
21/11/2024 10:44:40.941 4   38.79
      4 38.79
      4 38.79
21/11/2024 10:41:32.334 100   38.64
      100 38.64
      100 38.64
21/11/2024 10:40:12.712 1   38.54
      1 38.54
      1 38.54
21/11/2024 10:23:02.493 21   38.42
      21 38.42
      21 38.42
21/11/2024 10:21:01.402 125   38.50
      125 38.50
      125 38.50
21/11/2024 10:17:55.597 70   38.45
      70 38.45
      25 38.45
      5 38.45
      40 38.45
21/11/2024 10:17:55.509 153   38.50
      53 38.50
      153 38.50
      100 38.50
21/11/2024 10:17:51.584 100   38.60
      100 38.60
      100 38.60
21/11/2024 10:15:00.509 100   38.77
      100 38.77
      100 38.77
21/11/2024 10:08:02.700 50   38.99
      50 38.99
      50 38.99
21/11/2024 10:08:02.601 225   39.00
      25 39.00
      225 39.00
      200 39.00
21/11/2024 09:45:52.618 7   39.48
      7 39.48
      7 39.48
21/11/2024 09:40:15.164 55   39.28
      55 39.28
      51 39.28
      4 39.28
21/11/2024 09:36:14.325 15   39.32
      15 39.32
      15 39.32
21/11/2024 09:31:59.167 1   39.39
      1 39.39
      1 39.39
21/11/2024 09:31:33.525 1   39.34
      1 39.34
      1 39.34
21/11/2024 09:27:53.985 200   39.34
      200 39.34
      200 39.34
21/11/2024 09:18:41.753 25   39.54
      25 39.54
      25 39.54
21/11/2024 09:16:52.760 20   39.50
      20 39.50
      20 39.50
21/11/2024 09:08:28.717 127   39.36
      127 39.36
      127 39.36
21/11/2024 09:05:17.821 123   39.32
      123 39.32
      123 39.32
21/11/2024 09:03:13.029 180   39.48
      180 39.48
      180 39.48
21/11/2024 08:42:32.912 50   39.82
      50 39.82
      50 39.82
21/11/2024 08:42:26.416 275   39.92
      275 39.92
      275 39.92
21/11/2024 08:01:12.496 3   40.10
      3 40.10
      3 40.10
21/11/2024 08:00:23.733 3   40.31
      3 40.31
      3 40.31
21/11/2024 08:00:06.386 100   40.25
      50 40.25
      50 40.25
      100 40.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)