HUGO BOSS AG
- Information
- Last
- Buy
- Sell
285
248
40.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:58:36.186 | 20 | 40.43 | |
20 | 40.43 | |||
20 | 40.43 | |||
15/07/2024 | 21:57:34.106 | 25 | 40.43 | |
25 | 40.43 | |||
25 | 40.43 | |||
15/07/2024 | 21:47:00.527 | 20 | 40.43 | |
20 | 40.43 | |||
20 | 40.43 | |||
15/07/2024 | 21:34:32.914 | 10 | 40.23 | |
10 | 40.23 | |||
10 | 40.23 | |||
15/07/2024 | 21:29:06.803 | 10 | 40.47 | |
10 | 40.47 | |||
10 | 40.47 | |||
15/07/2024 | 21:04:10.094 | 2 | 40.47 | |
2 | 40.47 | |||
2 | 40.47 | |||
15/07/2024 | 20:37:21.741 | 20 | 40.23 | |
20 | 40.23 | |||
20 | 40.23 | |||
15/07/2024 | 20:30:05.925 | 50 | 40.45 | |
50 | 40.45 | |||
50 | 40.45 | |||
15/07/2024 | 20:06:03.632 | 25 | 40.41 | |
25 | 40.41 | |||
25 | 40.41 | |||
15/07/2024 | 19:53:38.296 | 15 | 40.39 | |
15 | 40.39 | |||
15 | 40.39 | |||
15/07/2024 | 19:42:16.299 | 3 | 40.39 | |
3 | 40.39 | |||
3 | 40.39 | |||
15/07/2024 | 18:49:18.128 | 3 | 40.21 | |
3 | 40.21 | |||
3 | 40.21 | |||
15/07/2024 | 18:49:11.452 | 2 | 40.42 | |
2 | 40.42 | |||
2 | 40.42 | |||
15/07/2024 | 18:47:57.276 | 20 | 40.17 | |
20 | 40.17 | |||
20 | 40.17 | |||
15/07/2024 | 18:35:53.920 | 121 | 40.37 | |
121 | 40.37 | |||
41 | 40.37 | |||
80 | 40.37 | |||
15/07/2024 | 18:33:01.276 | 160 | 40.20 | |
160 | 40.20 | |||
160 | 40.20 | |||
15/07/2024 | 18:17:47.068 | 100 | 40.22 | |
55 | 40.22 | |||
100 | 40.22 | |||
45 | 40.22 | |||
15/07/2024 | 17:47:18.356 | 50 | 40.50 | |
30 | 40.50 | |||
20 | 40.50 | |||
50 | 40.50 | |||
15/07/2024 | 17:45:19.824 | 9 | 40.51 | |
9 | 40.51 | |||
9 | 40.51 | |||
15/07/2024 | 17:42:16.284 | 15 | 40.51 | |
15 | 40.51 | |||
15 | 40.51 | |||
15/07/2024 | 17:41:13.718 | 20 | 40.52 | |
20 | 40.52 | |||
20 | 40.52 | |||
15/07/2024 | 17:41:04.187 | 6 | 40.52 | |
6 | 40.52 | |||
6 | 40.52 | |||
15/07/2024 | 17:40:16.199 | 40 | 40.52 | |
40 | 40.52 | |||
40 | 40.52 | |||
15/07/2024 | 17:39:26.694 | 169 | 40.28 | |
89 | 40.28 | |||
80 | 40.28 | |||
169 | 40.28 | |||
15/07/2024 | 17:37:08.397 | 3 | 40.51 | |
3 | 40.51 | |||
3 | 40.51 | |||
15/07/2024 | 17:24:56.428 | 80 | 40.38 | |
80 | 40.38 | |||
80 | 40.38 | |||
15/07/2024 | 17:24:50.669 | 35 | 40.38 | |
35 | 40.38 | |||
35 | 40.38 | |||
15/07/2024 | 17:24:34.899 | 3 | 40.40 | |
3 | 40.40 | |||
3 | 40.40 | |||
15/07/2024 | 17:18:10.359 | 20 | 40.39 | |
20 | 40.39 | |||
20 | 40.39 | |||
15/07/2024 | 17:14:51.447 | 74 | 40.44 | |
74 | 40.44 | |||
74 | 40.44 | |||
15/07/2024 | 17:14:08.265 | 350 | 40.42 | |
350 | 40.42 | |||
350 | 40.42 | |||
15/07/2024 | 17:11:54.917 | 142 | 40.42 | |
142 | 40.42 | |||
142 | 40.42 | |||
15/07/2024 | 17:08:19.745 | 12 | 40.40 | |
12 | 40.40 | |||
12 | 40.40 | |||
15/07/2024 | 17:03:26.556 | 15 | 40.14 | |
15 | 40.14 | |||
15 | 40.14 | |||
15/07/2024 | 16:59:59.512 | 50 | 40.09 | |
50 | 40.09 | |||
50 | 40.09 | |||
15/07/2024 | 16:59:26.783 | 550 | 40.08 | |
550 | 40.08 | |||
550 | 40.08 | |||
15/07/2024 | 16:55:42.446 | 25 | 40.07 | |
25 | 40.07 | |||
25 | 40.07 | |||
15/07/2024 | 16:52:03.752 | 62 | 40.01 | |
62 | 40.01 | |||
62 | 40.01 | |||
15/07/2024 | 16:41:38.636 | 50 | 40.03 | |
50 | 40.03 | |||
50 | 40.03 | |||
15/07/2024 | 16:40:49.682 | 120 | 40.05 | |
120 | 40.05 | |||
120 | 40.05 | |||
15/07/2024 | 16:38:03.967 | 125 | 39.98 | |
125 | 39.98 | |||
125 | 39.98 | |||
15/07/2024 | 16:37:37.167 | 20 | 39.97 | |
20 | 39.97 | |||
20 | 39.97 | |||
15/07/2024 | 16:36:32.961 | 3 | 40.00 | |
3 | 40.00 | |||
3 | 40.00 | |||
15/07/2024 | 16:31:02.076 | 39 | 40.06 | |
39 | 40.06 | |||
39 | 40.06 | |||
15/07/2024 | 16:30:06.711 | 3 | 40.06 | |
3 | 40.06 | |||
3 | 40.06 | |||
15/07/2024 | 16:23:35.206 | 25 | 40.06 | |
25 | 40.06 | |||
25 | 40.06 | |||
15/07/2024 | 16:20:36.664 | 5 | 40.03 | |
5 | 40.03 | |||
5 | 40.03 | |||
15/07/2024 | 16:10:52.518 | 100 | 40.10 | |
100 | 40.10 | |||
100 | 40.10 | |||
15/07/2024 | 16:09:14.100 | 120 | 40.11 | |
120 | 40.11 | |||
120 | 40.11 | |||
15/07/2024 | 16:06:56.775 | 85 | 40.11 | |
85 | 40.11 | |||
85 | 40.11 | |||
15/07/2024 | 16:04:34.087 | 22 | 39.99 | |
22 | 39.99 | |||
22 | 39.99 | |||
15/07/2024 | 16:03:30.689 | 100 | 40.00 | |
100 | 40.00 | |||
100 | 40.00 | |||
15/07/2024 | 16:02:29.981 | 275 | 40.04 | |
275 | 40.04 | |||
275 | 40.04 | |||
15/07/2024 | 16:00:50.543 | 10 | 40.05 | |
10 | 40.05 | |||
10 | 40.05 | |||
15/07/2024 | 15:56:07.925 | 100 | 40.10 | |
100 | 40.10 | |||
100 | 40.10 | |||
15/07/2024 | 15:55:30.295 | 15 | 40.01 | |
15 | 40.01 | |||
15 | 40.01 | |||
15/07/2024 | 15:54:00.411 | 2 | 40.03 | |
2 | 40.03 | |||
2 | 40.03 | |||
15/07/2024 | 15:53:37.402 | 42 | 40.04 | |
42 | 40.04 | |||
42 | 40.04 | |||
15/07/2024 | 15:51:41.897 | 250 | 40.05 | |
250 | 40.05 | |||
250 | 40.05 | |||
15/07/2024 | 15:51:11.768 | 20 | 40.06 | |
20 | 40.06 | |||
20 | 40.06 | |||
15/07/2024 | 15:50:44.796 | 10 | 40.07 | |
10 | 40.07 | |||
10 | 40.07 | |||
15/07/2024 | 15:47:43.546 | 125 | 40.04 | |
125 | 40.04 | |||
125 | 40.04 | |||
15/07/2024 | 15:46:05.053 | 74 | 40.02 | |
74 | 40.02 | |||
74 | 40.02 | |||
15/07/2024 | 15:42:46.584 | 2 | 40.03 | |
2 | 40.03 | |||
2 | 40.03 | |||
15/07/2024 | 15:42:32.116 | 7 | 40.04 | |
7 | 40.04 | |||
7 | 40.04 | |||
15/07/2024 | 15:39:02.249 | 50 | 40.15 | |
50 | 40.15 | |||
50 | 40.15 | |||
15/07/2024 | 15:36:58.252 | 200 | 40.12 | |
200 | 40.12 | |||
200 | 40.12 | |||
15/07/2024 | 15:36:47.998 | 300 | 40.12 | |
300 | 40.12 | |||
300 | 40.12 | |||
15/07/2024 | 15:36:43.860 | 44 | 40.10 | |
44 | 40.10 | |||
44 | 40.10 | |||
15/07/2024 | 15:34:09.121 | 400 | 40.17 | |
400 | 40.17 | |||
400 | 40.17 | |||
15/07/2024 | 15:28:26.706 | 24 | 40.17 | |
24 | 40.17 | |||
24 | 40.17 | |||
15/07/2024 | 15:22:01.614 | 350 | 39.99 | |
100 | 39.99 | |||
10 | 39.99 | |||
50 | 39.99 | |||
100 | 39.99 | |||
165 | 39.99 | |||
25 | 39.99 | |||
250 | 39.99 | |||
15/07/2024 | 15:22:01.603 | 50 | 40.00 | |
50 | 40.00 | |||
50 | 40.00 | |||
15/07/2024 | 15:21:37.503 | 25 | 40.01 | |
25 | 40.01 | |||
25 | 40.01 | |||
15/07/2024 | 15:19:55.957 | 150 | 40.06 | |
150 | 40.06 | |||
150 | 40.06 | |||
15/07/2024 | 15:19:13.614 | 150 | 40.05 | |
150 | 40.05 | |||
150 | 40.05 | |||
15/07/2024 | 15:17:43.618 | 2 | 40.06 | |
2 | 40.06 | |||
2 | 40.06 | |||
15/07/2024 | 15:15:39.825 | 100 | 40.07 | |
100 | 40.07 | |||
100 | 40.07 | |||
15/07/2024 | 15:14:45.913 | 250 | 40.12 | |
250 | 40.12 | |||
250 | 40.12 | |||
15/07/2024 | 15:14:37.406 | 750 | 40.12 | |
750 | 40.12 | |||
750 | 40.12 | |||
15/07/2024 | 15:11:51.249 | 475 | 40.13 | |
475 | 40.13 | |||
475 | 40.13 | |||
15/07/2024 | 15:09:25.734 | 225 | 40.17 | |
225 | 40.17 | |||
225 | 40.17 | |||
15/07/2024 | 15:09:00.920 | 275 | 40.17 | |
275 | 40.17 | |||
275 | 40.17 | |||
15/07/2024 | 15:04:34.312 | 50 | 40.16 | |
50 | 40.16 | |||
50 | 40.16 | |||
15/07/2024 | 15:04:07.161 | 150 | 40.15 | |
150 | 40.15 | |||
150 | 40.15 | |||
15/07/2024 | 15:03:44.180 | 50 | 40.15 | |
50 | 40.15 | |||
50 | 40.15 | |||
15/07/2024 | 15:01:12.283 | 2 | 40.08 | |
2 | 40.08 | |||
2 | 40.08 | |||
15/07/2024 | 14:57:43.117 | 100 | 40.14 | |
100 | 40.14 | |||
100 | 40.14 | |||
15/07/2024 | 14:55:09.131 | 103 | 40.10 | |
103 | 40.10 | |||
100 | 40.10 | |||
3 | 40.10 | |||
15/07/2024 | 14:53:01.414 | 50 | 40.15 | |
50 | 40.15 | |||
50 | 40.15 | |||
15/07/2024 | 14:52:31.839 | 100 | 40.15 | |
100 | 40.15 | |||
100 | 40.15 | |||
15/07/2024 | 14:51:56.567 | 37 | 40.17 | |
37 | 40.17 | |||
37 | 40.17 | |||
15/07/2024 | 14:51:48.742 | 200 | 40.20 | |
200 | 40.20 | |||
200 | 40.20 | |||
15/07/2024 | 14:51:46.831 | 500 | 40.23 | |
500 | 40.23 | |||
500 | 40.23 | |||
15/07/2024 | 14:47:20.942 | 2 | 40.29 | |
2 | 40.29 | |||
2 | 40.29 | |||
15/07/2024 | 14:46:40.721 | 100 | 40.34 | |
100 | 40.34 | |||
100 | 40.34 | |||
15/07/2024 | 14:46:38.591 | 275 | 40.34 | |
275 | 40.34 | |||
275 | 40.34 | |||
15/07/2024 | 14:46:33.815 | 4 | 40.36 | |
4 | 40.36 | |||
4 | 40.36 | |||
15/07/2024 | 14:35:31.601 | 15 | 40.47 | |
15 | 40.47 | |||
15 | 40.47 | |||
15/07/2024 | 14:33:36.531 | 100 | 40.40 | |
100 | 40.40 | |||
100 | 40.40 | |||
15/07/2024 | 14:30:36.424 | 50 | 40.39 | |
50 | 40.39 | |||
50 | 40.39 | |||
15/07/2024 | 14:22:52.557 | 20 | 40.26 | |
20 | 40.26 | |||
20 | 40.26 | |||
15/07/2024 | 14:16:22.020 | 300 | 40.30 | |
300 | 40.30 | |||
300 | 40.30 | |||
15/07/2024 | 14:14:35.703 | 165 | 40.37 | |
165 | 40.37 | |||
165 | 40.37 | |||
15/07/2024 | 14:12:03.993 | 275 | 40.38 | |
275 | 40.38 | |||
275 | 40.38 | |||
15/07/2024 | 14:12:02.575 | 50 | 40.39 | |
50 | 40.39 | |||
50 | 40.39 | |||
15/07/2024 | 14:08:59.323 | 8 | 40.38 | |
8 | 40.38 | |||
8 | 40.38 | |||
15/07/2024 | 14:07:30.187 | 165 | 40.38 | |
165 | 40.38 | |||
165 | 40.38 | |||
15/07/2024 | 14:05:57.486 | 40 | 40.39 | |
40 | 40.39 | |||
40 | 40.39 | |||
15/07/2024 | 14:02:06.307 | 200 | 40.40 | |
200 | 40.40 | |||
200 | 40.40 | |||
15/07/2024 | 14:00:44.280 | 1 | 40.38 | |
1 | 40.38 | |||
1 | 40.38 | |||
15/07/2024 | 13:59:59.380 | 100 | 40.40 | |
100 | 40.40 | |||
100 | 40.40 | |||
15/07/2024 | 13:59:14.209 | 1 | 40.40 | |
1 | 40.40 | |||
1 | 40.40 | |||
15/07/2024 | 13:58:10.494 | 165 | 40.38 | |
165 | 40.38 | |||
165 | 40.38 | |||
15/07/2024 | 13:40:42.849 | 25 | 40.48 | |
25 | 40.48 | |||
25 | 40.48 | |||
15/07/2024 | 13:33:01.202 | 25 | 40.34 | |
25 | 40.34 | |||
25 | 40.34 | |||
15/07/2024 | 13:31:37.222 | 175 | 40.35 | |
175 | 40.35 | |||
175 | 40.35 | |||
15/07/2024 | 13:28:17.723 | 128 | 40.24 | |
128 | 40.24 | |||
128 | 40.24 | |||
15/07/2024 | 13:23:41.926 | 200 | 40.21 | |
200 | 40.21 | |||
200 | 40.21 | |||
15/07/2024 | 13:20:10.704 | 3 | 40.23 | |
3 | 40.23 | |||
3 | 40.23 | |||
15/07/2024 | 13:19:43.523 | 6 | 40.26 | |
6 | 40.26 | |||
6 | 40.26 | |||
15/07/2024 | 13:19:17.714 | 13 | 40.26 | |
13 | 40.26 | |||
13 | 40.26 | |||
15/07/2024 | 13:17:07.793 | 90 | 40.25 | |
30 | 40.25 | |||
90 | 40.25 | |||
60 | 40.25 | |||
15/07/2024 | 13:16:22.479 | 175 | 40.28 | |
175 | 40.28 | |||
175 | 40.28 | |||
15/07/2024 | 13:14:02.591 | 275 | 40.30 | |
275 | 40.30 | |||
275 | 40.30 | |||
15/07/2024 | 13:12:03.300 | 8 | 40.33 | |
8 | 40.33 | |||
8 | 40.33 | |||
15/07/2024 | 13:09:19.115 | 30 | 40.35 | |
30 | 40.35 | |||
30 | 40.35 | |||
15/07/2024 | 13:06:52.366 | 275 | 40.35 | |
275 | 40.35 | |||
275 | 40.35 | |||
15/07/2024 | 12:50:29.442 | 5 | 40.36 | |
5 | 40.36 | |||
5 | 40.36 | |||
15/07/2024 | 12:45:56.818 | 190 | 40.39 | |
190 | 40.39 | |||
190 | 40.39 | |||
15/07/2024 | 12:45:24.321 | 62 | 40.39 | |
62 | 40.39 | |||
62 | 40.39 | |||
15/07/2024 | 12:39:04.774 | 10 | 40.40 | |
10 | 40.40 | |||
10 | 40.40 | |||
15/07/2024 | 12:36:21.498 | 150 | 40.44 | |
150 | 40.44 | |||
150 | 40.44 | |||
15/07/2024 | 12:25:32.458 | 10 | 40.51 | |
10 | 40.51 | |||
10 | 40.51 | |||
15/07/2024 | 12:24:18.641 | 25 | 40.51 | |
25 | 40.51 | |||
25 | 40.51 | |||
15/07/2024 | 12:06:41.364 | 9 | 40.50 | |
9 | 40.50 | |||
9 | 40.50 | |||
15/07/2024 | 12:05:28.101 | 50 | 40.56 | |
50 | 40.56 | |||
50 | 40.56 | |||
15/07/2024 | 12:04:19.260 | 5 | 40.55 | |
5 | 40.55 | |||
5 | 40.55 | |||
15/07/2024 | 11:53:32.591 | 12 | 40.59 | |
12 | 40.59 | |||
12 | 40.59 | |||
15/07/2024 | 11:46:23.524 | 8 | 40.60 | |
8 | 40.60 | |||
8 | 40.60 | |||
15/07/2024 | 11:42:03.890 | 35 | 40.68 | |
35 | 40.68 | |||
35 | 40.68 | |||
15/07/2024 | 11:42:02.885 | 250 | 40.65 | |
250 | 40.65 | |||
250 | 40.65 | |||
15/07/2024 | 11:38:55.215 | 200 | 40.73 | |
200 | 40.73 | |||
200 | 40.73 | |||
15/07/2024 | 11:35:51.224 | 275 | 40.71 | |
275 | 40.71 | |||
275 | 40.71 | |||
15/07/2024 | 11:33:30.864 | 250 | 40.80 | |
250 | 40.80 | |||
250 | 40.80 | |||
15/07/2024 | 11:31:28.960 | 150 | 40.83 | |
150 | 40.83 | |||
150 | 40.83 | |||
15/07/2024 | 11:29:21.774 | 54 | 40.76 | |
54 | 40.76 | |||
54 | 40.76 | |||
15/07/2024 | 11:22:56.278 | 100 | 40.65 | |
100 | 40.65 | |||
100 | 40.65 | |||
15/07/2024 | 11:22:28.148 | 75 | 40.64 | |
75 | 40.64 | |||
75 | 40.64 | |||
15/07/2024 | 11:16:17.229 | 6 | 40.61 | |
6 | 40.61 | |||
6 | 40.61 | |||
15/07/2024 | 11:15:19.066 | 5 | 40.61 | |
5 | 40.61 | |||
5 | 40.61 | |||
15/07/2024 | 10:59:27.598 | 8 | 40.53 | |
8 | 40.53 | |||
8 | 40.53 | |||
15/07/2024 | 10:47:05.153 | 100 | 40.56 | |
100 | 40.56 | |||
100 | 40.56 | |||
15/07/2024 | 10:46:33.419 | 20 | 40.61 | |
20 | 40.61 | |||
20 | 40.61 | |||
15/07/2024 | 10:45:38.536 | 44 | 40.64 | |
44 | 40.64 | |||
44 | 40.64 | |||
15/07/2024 | 10:45:07.487 | 50 | 40.64 | |
50 | 40.64 | |||
50 | 40.64 | |||
15/07/2024 | 10:42:13.854 | 15 | 40.63 | |
15 | 40.63 | |||
15 | 40.63 | |||
15/07/2024 | 10:36:04.011 | 100 | 40.56 | |
100 | 40.56 | |||
100 | 40.56 | |||
15/07/2024 | 10:34:44.186 | 99 | 40.56 | |
99 | 40.56 | |||
99 | 40.56 | |||
15/07/2024 | 10:34:05.933 | 50 | 40.56 | |
50 | 40.56 | |||
50 | 40.56 | |||
15/07/2024 | 10:30:17.912 | 12 | 40.54 | |
12 | 40.54 | |||
12 | 40.54 | |||
15/07/2024 | 10:29:00.163 | 100 | 40.57 | |
100 | 40.57 | |||
100 | 40.57 | |||
15/07/2024 | 10:28:26.293 | 50 | 40.57 | |
50 | 40.57 | |||
50 | 40.57 | |||
15/07/2024 | 10:27:43.987 | 250 | 40.57 | |
250 | 40.57 | |||
250 | 40.57 | |||
15/07/2024 | 10:23:13.267 | 25 | 40.40 | |
25 | 40.40 | |||
25 | 40.40 | |||
15/07/2024 | 10:23:13.209 | 275 | 40.40 | |
275 | 40.40 | |||
275 | 40.40 | |||
15/07/2024 | 10:22:37.430 | 275 | 40.39 | |
275 | 40.39 | |||
275 | 40.39 | |||
15/07/2024 | 10:19:49.846 | 42 | 40.42 | |
42 | 40.42 | |||
42 | 40.42 | |||
15/07/2024 | 10:18:26.976 | 100 | 40.42 | |
100 | 40.42 | |||
100 | 40.42 | |||
15/07/2024 | 10:18:26.889 | 350 | 40.42 | |
350 | 40.42 | |||
350 | 40.42 | |||
15/07/2024 | 10:17:31.882 | 275 | 40.41 | |
275 | 40.41 | |||
275 | 40.41 | |||
15/07/2024 | 10:17:12.109 | 5 | 40.41 | |
5 | 40.41 | |||
5 | 40.41 | |||
15/07/2024 | 10:13:21.463 | 150 | 40.39 | |
150 | 40.39 | |||
150 | 40.39 | |||
15/07/2024 | 10:13:12.371 | 825 | 40.40 | |
825 | 40.40 | |||
825 | 40.40 | |||
15/07/2024 | 10:13:05.657 | 275 | 40.40 | |
275 | 40.40 | |||
275 | 40.40 | |||
15/07/2024 | 10:12:04.899 | 8 | 40.43 | |
8 | 40.43 | |||
8 | 40.43 | |||
15/07/2024 | 10:12:02.052 | 275 | 40.43 | |
275 | 40.43 | |||
275 | 40.43 | |||
15/07/2024 | 10:11:40.714 | 20 | 40.44 | |
20 | 40.44 | |||
20 | 40.44 | |||
15/07/2024 | 10:11:00.635 | 25 | 40.43 | |
25 | 40.43 | |||
25 | 40.43 | |||
15/07/2024 | 10:10:26.466 | 15 | 40.41 | |
15 | 40.41 | |||
15 | 40.41 | |||
15/07/2024 | 10:09:16.165 | 60 | 40.42 | |
60 | 40.42 | |||
60 | 40.42 | |||
15/07/2024 | 10:08:16.384 | 5 | 40.33 | |
5 | 40.33 | |||
5 | 40.33 | |||
15/07/2024 | 10:07:29.916 | 15 | 40.27 | |
15 | 40.27 | |||
15 | 40.27 | |||
15/07/2024 | 10:06:12.962 | 250 | 40.28 | |
250 | 40.28 | |||
250 | 40.28 | |||
15/07/2024 | 10:05:08.906 | 100 | 40.30 | |
100 | 40.30 | |||
100 | 40.30 | |||
15/07/2024 | 10:04:56.040 | 4 000 | 40.24 | |
4 000 | 40.24 | |||
4 000 | 40.24 | |||
15/07/2024 | 10:04:48.429 | 7 775 | 40.24 | |
7 775 | 40.24 | |||
7 775 | 40.24 | |||
15/07/2024 | 10:04:36.885 | 750 | 40.28 | |
750 | 40.28 | |||
750 | 40.28 | |||
15/07/2024 | 10:04:04.017 | 5 | 40.29 | |
5 | 40.29 | |||
5 | 40.29 | |||
15/07/2024 | 10:03:43.633 | 65 | 40.25 | |
65 | 40.25 | |||
55 | 40.25 | |||
10 | 40.25 | |||
15/07/2024 | 09:59:39.279 | 27 | 40.28 | |
27 | 40.28 | |||
27 | 40.28 | |||
15/07/2024 | 09:58:06.367 | 625 | 40.29 | |
625 | 40.29 | |||
625 | 40.29 | |||
15/07/2024 | 09:57:10.877 | 275 | 40.30 | |
275 | 40.30 | |||
275 | 40.30 | |||
15/07/2024 | 09:56:39.860 | 400 | 40.30 | |
400 | 40.30 | |||
400 | 40.30 | |||
15/07/2024 | 09:48:10.536 | 25 | 40.25 | |
25 | 40.25 | |||
25 | 40.25 | |||
15/07/2024 | 09:46:41.573 | 50 | 40.23 | |
50 | 40.23 | |||
50 | 40.23 | |||
15/07/2024 | 09:45:58.225 | 54 | 40.19 | |
54 | 40.19 | |||
54 | 40.19 | |||
15/07/2024 | 09:45:39.299 | 5 | 40.23 | |
5 | 40.23 | |||
5 | 40.23 | |||
15/07/2024 | 09:42:40.059 | 2 000 | 40.30 | |
2 000 | 40.30 | |||
2 000 | 40.30 | |||
15/07/2024 | 09:42:16.228 | 300 | 40.31 | |
300 | 40.31 | |||
300 | 40.31 | |||
15/07/2024 | 09:39:53.929 | 100 | 40.38 | |
100 | 40.38 | |||
100 | 40.38 | |||
15/07/2024 | 09:39:03.946 | 60 | 40.50 | |
10 | 40.50 | |||
50 | 40.50 | |||
60 | 40.50 | |||
15/07/2024 | 09:39:03.770 | 50 | 40.52 | |
50 | 40.52 | |||
50 | 40.52 | |||
15/07/2024 | 09:36:48.926 | 10 | 40.61 | |
10 | 40.61 | |||
10 | 40.61 | |||
15/07/2024 | 09:35:26.735 | 100 | 40.61 | |
100 | 40.61 | |||
100 | 40.61 | |||
15/07/2024 | 09:34:43.250 | 170 | 40.65 | |
170 | 40.65 | |||
170 | 40.65 | |||
15/07/2024 | 09:32:35.032 | 62 | 40.65 | |
62 | 40.65 | |||
62 | 40.65 | |||
15/07/2024 | 09:30:36.519 | 18 | 40.58 | |
18 | 40.58 | |||
18 | 40.58 | |||
15/07/2024 | 09:30:31.689 | 32 | 40.58 | |
32 | 40.58 | |||
32 | 40.58 | |||
15/07/2024 | 09:29:58.154 | 45 | 40.56 | |
45 | 40.56 | |||
45 | 40.56 | |||
15/07/2024 | 09:26:55.645 | 275 | 40.68 | |
275 | 40.68 | |||
275 | 40.68 | |||
15/07/2024 | 09:20:50.791 | 75 | 40.64 | |
75 | 40.64 | |||
75 | 40.64 | |||
15/07/2024 | 09:19:29.771 | 250 | 40.68 | |
250 | 40.68 | |||
250 | 40.68 | |||
15/07/2024 | 09:17:10.722 | 50 | 40.75 | |
50 | 40.75 | |||
50 | 40.75 | |||
15/07/2024 | 09:10:08.936 | 50 | 40.92 | |
50 | 40.92 | |||
50 | 40.92 | |||
15/07/2024 | 09:08:28.642 | 25 | 40.98 | |
25 | 40.98 | |||
25 | 40.98 | |||
15/07/2024 | 09:08:28.568 | 275 | 40.98 | |
275 | 40.98 | |||
275 | 40.98 | |||
15/07/2024 | 09:06:12.417 | 175 | 41.00 | |
175 | 41.00 | |||
175 | 41.00 | |||
15/07/2024 | 09:06:12.305 | 625 | 41.00 | |
625 | 41.00 | |||
625 | 41.00 | |||
15/07/2024 | 09:06:02.807 | 1 | 41.00 | |
1 | 41.00 | |||
1 | 41.00 | |||
15/07/2024 | 09:03:50.230 | 260 | 41.01 | |
200 | 41.01 | |||
50 | 41.01 | |||
10 | 41.01 | |||
260 | 41.01 | |||
15/07/2024 | 08:58:10.132 | 250 | 41.40 | |
250 | 41.40 | |||
250 | 41.40 | |||
15/07/2024 | 08:58:09.106 | 19 | 41.40 | |
19 | 41.40 | |||
19 | 41.40 | |||
15/07/2024 | 08:58:09.025 | 250 | 41.40 | |
250 | 41.40 | |||
250 | 41.40 | |||
15/07/2024 | 08:57:43.036 | 125 | 41.80 | |
125 | 41.80 | |||
125 | 41.80 | |||
15/07/2024 | 08:52:27.048 | 50 | 41.80 | |
50 | 41.80 | |||
50 | 41.80 | |||
15/07/2024 | 08:51:23.415 | 500 | 41.52 | |
496 | 41.52 | |||
500 | 41.52 | |||
4 | 41.52 | |||
15/07/2024 | 08:50:32.632 | 250 | 41.50 | |
250 | 41.50 | |||
250 | 41.50 | |||
15/07/2024 | 08:45:29.812 | 10 | 41.50 | |
10 | 41.50 | |||
10 | 41.50 | |||
15/07/2024 | 08:28:08.001 | 10 | 41.50 | |
10 | 41.50 | |||
10 | 41.50 | |||
15/07/2024 | 08:28:06.714 | 630 | 41.40 | |
630 | 41.40 | |||
630 | 41.40 | |||
15/07/2024 | 08:27:29.789 | 150 | 41.39 | |
150 | 41.39 | |||
150 | 41.39 | |||
15/07/2024 | 08:27:22.853 | 50 | 41.39 | |
50 | 41.39 | |||
50 | 41.39 | |||
15/07/2024 | 08:27:00.776 | 250 | 41.41 | |
250 | 41.41 | |||
150 | 41.41 | |||
100 | 41.41 | |||
15/07/2024 | 08:15:18.160 | 100 | 41.65 | |
100 | 41.65 | |||
100 | 41.65 | |||
15/07/2024 | 08:08:47.636 | 750 | 41.50 | |
750 | 41.50 | |||
750 | 41.50 | |||
15/07/2024 | 08:08:34.589 | 250 | 41.50 | |
250 | 41.50 | |||
250 | 41.50 | |||
15/07/2024 | 08:05:03.773 | 250 | 41.55 | |
250 | 41.55 | |||
250 | 41.55 | |||
15/07/2024 | 08:03:19.984 | 125 | 41.70 | |
25 | 41.70 | |||
125 | 41.70 | |||
100 | 41.70 | |||
15/07/2024 | 08:03:14.672 | 75 | 41.71 | |
75 | 41.71 | |||
75 | 41.71 | |||
15/07/2024 | 08:02:43.226 | 125 | 41.71 | |
125 | 41.71 | |||
125 | 41.71 | |||
15/07/2024 | 08:02:10.815 | 3 | 41.70 | |
3 | 41.70 | |||
3 | 41.70 | |||
15/07/2024 | 08:02:08.822 | 125 | 41.71 | |
125 | 41.71 | |||
125 | 41.71 | |||
15/07/2024 | 08:01:56.336 | 300 | 41.80 | |
29 | 41.80 | |||
270 | 41.80 | |||
100 | 41.80 | |||
1 | 41.80 | |||
200 | 41.80 | |||
15/07/2024 | 08:00:22.983 | 100 | 41.98 | |
100 | 41.98 | |||
100 | 41.98 | |||
15/07/2024 | 08:00:22.178 | 200 | 41.98 | |
200 | 41.98 | |||
35 | 41.98 | |||
165 | 41.98 | |||
15/07/2024 | 08:00:01.734 | 25 | 41.98 | |
6 | 41.98 | |||
14 | 41.98 | |||
25 | 41.98 | |||
5 | 41.98 | |||
15/07/2024 | 08:00:01.715 | 635 | 42.09 | |
100 | 42.09 | |||
150 | 42.09 | |||
30 | 42.09 | |||
50 | 42.09 | |||
240 | 42.09 | |||
35 | 42.09 | |||
10 | 42.09 | |||
100 | 42.09 | |||
150 | 42.09 | |||
100 | 42.09 | |||
200 | 42.09 | |||
100 | 42.09 | |||
5 | 42.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00