HUGO BOSS AG

285

248

40.43

Date Time Volume Order Volume Price
15/07/2024 21:58:36.186 20   40.43
      20 40.43
      20 40.43
15/07/2024 21:57:34.106 25   40.43
      25 40.43
      25 40.43
15/07/2024 21:47:00.527 20   40.43
      20 40.43
      20 40.43
15/07/2024 21:34:32.914 10   40.23
      10 40.23
      10 40.23
15/07/2024 21:29:06.803 10   40.47
      10 40.47
      10 40.47
15/07/2024 21:04:10.094 2   40.47
      2 40.47
      2 40.47
15/07/2024 20:37:21.741 20   40.23
      20 40.23
      20 40.23
15/07/2024 20:30:05.925 50   40.45
      50 40.45
      50 40.45
15/07/2024 20:06:03.632 25   40.41
      25 40.41
      25 40.41
15/07/2024 19:53:38.296 15   40.39
      15 40.39
      15 40.39
15/07/2024 19:42:16.299 3   40.39
      3 40.39
      3 40.39
15/07/2024 18:49:18.128 3   40.21
      3 40.21
      3 40.21
15/07/2024 18:49:11.452 2   40.42
      2 40.42
      2 40.42
15/07/2024 18:47:57.276 20   40.17
      20 40.17
      20 40.17
15/07/2024 18:35:53.920 121   40.37
      121 40.37
      41 40.37
      80 40.37
15/07/2024 18:33:01.276 160   40.20
      160 40.20
      160 40.20
15/07/2024 18:17:47.068 100   40.22
      55 40.22
      100 40.22
      45 40.22
15/07/2024 17:47:18.356 50   40.50
      30 40.50
      20 40.50
      50 40.50
15/07/2024 17:45:19.824 9   40.51
      9 40.51
      9 40.51
15/07/2024 17:42:16.284 15   40.51
      15 40.51
      15 40.51
15/07/2024 17:41:13.718 20   40.52
      20 40.52
      20 40.52
15/07/2024 17:41:04.187 6   40.52
      6 40.52
      6 40.52
15/07/2024 17:40:16.199 40   40.52
      40 40.52
      40 40.52
15/07/2024 17:39:26.694 169   40.28
      89 40.28
      80 40.28
      169 40.28
15/07/2024 17:37:08.397 3   40.51
      3 40.51
      3 40.51
15/07/2024 17:24:56.428 80   40.38
      80 40.38
      80 40.38
15/07/2024 17:24:50.669 35   40.38
      35 40.38
      35 40.38
15/07/2024 17:24:34.899 3   40.40
      3 40.40
      3 40.40
15/07/2024 17:18:10.359 20   40.39
      20 40.39
      20 40.39
15/07/2024 17:14:51.447 74   40.44
      74 40.44
      74 40.44
15/07/2024 17:14:08.265 350   40.42
      350 40.42
      350 40.42
15/07/2024 17:11:54.917 142   40.42
      142 40.42
      142 40.42
15/07/2024 17:08:19.745 12   40.40
      12 40.40
      12 40.40
15/07/2024 17:03:26.556 15   40.14
      15 40.14
      15 40.14
15/07/2024 16:59:59.512 50   40.09
      50 40.09
      50 40.09
15/07/2024 16:59:26.783 550   40.08
      550 40.08
      550 40.08
15/07/2024 16:55:42.446 25   40.07
      25 40.07
      25 40.07
15/07/2024 16:52:03.752 62   40.01
      62 40.01
      62 40.01
15/07/2024 16:41:38.636 50   40.03
      50 40.03
      50 40.03
15/07/2024 16:40:49.682 120   40.05
      120 40.05
      120 40.05
15/07/2024 16:38:03.967 125   39.98
      125 39.98
      125 39.98
15/07/2024 16:37:37.167 20   39.97
      20 39.97
      20 39.97
15/07/2024 16:36:32.961 3   40.00
      3 40.00
      3 40.00
15/07/2024 16:31:02.076 39   40.06
      39 40.06
      39 40.06
15/07/2024 16:30:06.711 3   40.06
      3 40.06
      3 40.06
15/07/2024 16:23:35.206 25   40.06
      25 40.06
      25 40.06
15/07/2024 16:20:36.664 5   40.03
      5 40.03
      5 40.03
15/07/2024 16:10:52.518 100   40.10
      100 40.10
      100 40.10
15/07/2024 16:09:14.100 120   40.11
      120 40.11
      120 40.11
15/07/2024 16:06:56.775 85   40.11
      85 40.11
      85 40.11
15/07/2024 16:04:34.087 22   39.99
      22 39.99
      22 39.99
15/07/2024 16:03:30.689 100   40.00
      100 40.00
      100 40.00
15/07/2024 16:02:29.981 275   40.04
      275 40.04
      275 40.04
15/07/2024 16:00:50.543 10   40.05
      10 40.05
      10 40.05
15/07/2024 15:56:07.925 100   40.10
      100 40.10
      100 40.10
15/07/2024 15:55:30.295 15   40.01
      15 40.01
      15 40.01
15/07/2024 15:54:00.411 2   40.03
      2 40.03
      2 40.03
15/07/2024 15:53:37.402 42   40.04
      42 40.04
      42 40.04
15/07/2024 15:51:41.897 250   40.05
      250 40.05
      250 40.05
15/07/2024 15:51:11.768 20   40.06
      20 40.06
      20 40.06
15/07/2024 15:50:44.796 10   40.07
      10 40.07
      10 40.07
15/07/2024 15:47:43.546 125   40.04
      125 40.04
      125 40.04
15/07/2024 15:46:05.053 74   40.02
      74 40.02
      74 40.02
15/07/2024 15:42:46.584 2   40.03
      2 40.03
      2 40.03
15/07/2024 15:42:32.116 7   40.04
      7 40.04
      7 40.04
15/07/2024 15:39:02.249 50   40.15
      50 40.15
      50 40.15
15/07/2024 15:36:58.252 200   40.12
      200 40.12
      200 40.12
15/07/2024 15:36:47.998 300   40.12
      300 40.12
      300 40.12
15/07/2024 15:36:43.860 44   40.10
      44 40.10
      44 40.10
15/07/2024 15:34:09.121 400   40.17
      400 40.17
      400 40.17
15/07/2024 15:28:26.706 24   40.17
      24 40.17
      24 40.17
15/07/2024 15:22:01.614 350   39.99
      100 39.99
      10 39.99
      50 39.99
      100 39.99
      165 39.99
      25 39.99
      250 39.99
15/07/2024 15:22:01.603 50   40.00
      50 40.00
      50 40.00
15/07/2024 15:21:37.503 25   40.01
      25 40.01
      25 40.01
15/07/2024 15:19:55.957 150   40.06
      150 40.06
      150 40.06
15/07/2024 15:19:13.614 150   40.05
      150 40.05
      150 40.05
15/07/2024 15:17:43.618 2   40.06
      2 40.06
      2 40.06
15/07/2024 15:15:39.825 100   40.07
      100 40.07
      100 40.07
15/07/2024 15:14:45.913 250   40.12
      250 40.12
      250 40.12
15/07/2024 15:14:37.406 750   40.12
      750 40.12
      750 40.12
15/07/2024 15:11:51.249 475   40.13
      475 40.13
      475 40.13
15/07/2024 15:09:25.734 225   40.17
      225 40.17
      225 40.17
15/07/2024 15:09:00.920 275   40.17
      275 40.17
      275 40.17
15/07/2024 15:04:34.312 50   40.16
      50 40.16
      50 40.16
15/07/2024 15:04:07.161 150   40.15
      150 40.15
      150 40.15
15/07/2024 15:03:44.180 50   40.15
      50 40.15
      50 40.15
15/07/2024 15:01:12.283 2   40.08
      2 40.08
      2 40.08
15/07/2024 14:57:43.117 100   40.14
      100 40.14
      100 40.14
15/07/2024 14:55:09.131 103   40.10
      103 40.10
      100 40.10
      3 40.10
15/07/2024 14:53:01.414 50   40.15
      50 40.15
      50 40.15
15/07/2024 14:52:31.839 100   40.15
      100 40.15
      100 40.15
15/07/2024 14:51:56.567 37   40.17
      37 40.17
      37 40.17
15/07/2024 14:51:48.742 200   40.20
      200 40.20
      200 40.20
15/07/2024 14:51:46.831 500   40.23
      500 40.23
      500 40.23
15/07/2024 14:47:20.942 2   40.29
      2 40.29
      2 40.29
15/07/2024 14:46:40.721 100   40.34
      100 40.34
      100 40.34
15/07/2024 14:46:38.591 275   40.34
      275 40.34
      275 40.34
15/07/2024 14:46:33.815 4   40.36
      4 40.36
      4 40.36
15/07/2024 14:35:31.601 15   40.47
      15 40.47
      15 40.47
15/07/2024 14:33:36.531 100   40.40
      100 40.40
      100 40.40
15/07/2024 14:30:36.424 50   40.39
      50 40.39
      50 40.39
15/07/2024 14:22:52.557 20   40.26
      20 40.26
      20 40.26
15/07/2024 14:16:22.020 300   40.30
      300 40.30
      300 40.30
15/07/2024 14:14:35.703 165   40.37
      165 40.37
      165 40.37
15/07/2024 14:12:03.993 275   40.38
      275 40.38
      275 40.38
15/07/2024 14:12:02.575 50   40.39
      50 40.39
      50 40.39
15/07/2024 14:08:59.323 8   40.38
      8 40.38
      8 40.38
15/07/2024 14:07:30.187 165   40.38
      165 40.38
      165 40.38
15/07/2024 14:05:57.486 40   40.39
      40 40.39
      40 40.39
15/07/2024 14:02:06.307 200   40.40
      200 40.40
      200 40.40
15/07/2024 14:00:44.280 1   40.38
      1 40.38
      1 40.38
15/07/2024 13:59:59.380 100   40.40
      100 40.40
      100 40.40
15/07/2024 13:59:14.209 1   40.40
      1 40.40
      1 40.40
15/07/2024 13:58:10.494 165   40.38
      165 40.38
      165 40.38
15/07/2024 13:40:42.849 25   40.48
      25 40.48
      25 40.48
15/07/2024 13:33:01.202 25   40.34
      25 40.34
      25 40.34
15/07/2024 13:31:37.222 175   40.35
      175 40.35
      175 40.35
15/07/2024 13:28:17.723 128   40.24
      128 40.24
      128 40.24
15/07/2024 13:23:41.926 200   40.21
      200 40.21
      200 40.21
15/07/2024 13:20:10.704 3   40.23
      3 40.23
      3 40.23
15/07/2024 13:19:43.523 6   40.26
      6 40.26
      6 40.26
15/07/2024 13:19:17.714 13   40.26
      13 40.26
      13 40.26
15/07/2024 13:17:07.793 90   40.25
      30 40.25
      90 40.25
      60 40.25
15/07/2024 13:16:22.479 175   40.28
      175 40.28
      175 40.28
15/07/2024 13:14:02.591 275   40.30
      275 40.30
      275 40.30
15/07/2024 13:12:03.300 8   40.33
      8 40.33
      8 40.33
15/07/2024 13:09:19.115 30   40.35
      30 40.35
      30 40.35
15/07/2024 13:06:52.366 275   40.35
      275 40.35
      275 40.35
15/07/2024 12:50:29.442 5   40.36
      5 40.36
      5 40.36
15/07/2024 12:45:56.818 190   40.39
      190 40.39
      190 40.39
15/07/2024 12:45:24.321 62   40.39
      62 40.39
      62 40.39
15/07/2024 12:39:04.774 10   40.40
      10 40.40
      10 40.40
15/07/2024 12:36:21.498 150   40.44
      150 40.44
      150 40.44
15/07/2024 12:25:32.458 10   40.51
      10 40.51
      10 40.51
15/07/2024 12:24:18.641 25   40.51
      25 40.51
      25 40.51
15/07/2024 12:06:41.364 9   40.50
      9 40.50
      9 40.50
15/07/2024 12:05:28.101 50   40.56
      50 40.56
      50 40.56
15/07/2024 12:04:19.260 5   40.55
      5 40.55
      5 40.55
15/07/2024 11:53:32.591 12   40.59
      12 40.59
      12 40.59
15/07/2024 11:46:23.524 8   40.60
      8 40.60
      8 40.60
15/07/2024 11:42:03.890 35   40.68
      35 40.68
      35 40.68
15/07/2024 11:42:02.885 250   40.65
      250 40.65
      250 40.65
15/07/2024 11:38:55.215 200   40.73
      200 40.73
      200 40.73
15/07/2024 11:35:51.224 275   40.71
      275 40.71
      275 40.71
15/07/2024 11:33:30.864 250   40.80
      250 40.80
      250 40.80
15/07/2024 11:31:28.960 150   40.83
      150 40.83
      150 40.83
15/07/2024 11:29:21.774 54   40.76
      54 40.76
      54 40.76
15/07/2024 11:22:56.278 100   40.65
      100 40.65
      100 40.65
15/07/2024 11:22:28.148 75   40.64
      75 40.64
      75 40.64
15/07/2024 11:16:17.229 6   40.61
      6 40.61
      6 40.61
15/07/2024 11:15:19.066 5   40.61
      5 40.61
      5 40.61
15/07/2024 10:59:27.598 8   40.53
      8 40.53
      8 40.53
15/07/2024 10:47:05.153 100   40.56
      100 40.56
      100 40.56
15/07/2024 10:46:33.419 20   40.61
      20 40.61
      20 40.61
15/07/2024 10:45:38.536 44   40.64
      44 40.64
      44 40.64
15/07/2024 10:45:07.487 50   40.64
      50 40.64
      50 40.64
15/07/2024 10:42:13.854 15   40.63
      15 40.63
      15 40.63
15/07/2024 10:36:04.011 100   40.56
      100 40.56
      100 40.56
15/07/2024 10:34:44.186 99   40.56
      99 40.56
      99 40.56
15/07/2024 10:34:05.933 50   40.56
      50 40.56
      50 40.56
15/07/2024 10:30:17.912 12   40.54
      12 40.54
      12 40.54
15/07/2024 10:29:00.163 100   40.57
      100 40.57
      100 40.57
15/07/2024 10:28:26.293 50   40.57
      50 40.57
      50 40.57
15/07/2024 10:27:43.987 250   40.57
      250 40.57
      250 40.57
15/07/2024 10:23:13.267 25   40.40
      25 40.40
      25 40.40
15/07/2024 10:23:13.209 275   40.40
      275 40.40
      275 40.40
15/07/2024 10:22:37.430 275   40.39
      275 40.39
      275 40.39
15/07/2024 10:19:49.846 42   40.42
      42 40.42
      42 40.42
15/07/2024 10:18:26.976 100   40.42
      100 40.42
      100 40.42
15/07/2024 10:18:26.889 350   40.42
      350 40.42
      350 40.42
15/07/2024 10:17:31.882 275   40.41
      275 40.41
      275 40.41
15/07/2024 10:17:12.109 5   40.41
      5 40.41
      5 40.41
15/07/2024 10:13:21.463 150   40.39
      150 40.39
      150 40.39
15/07/2024 10:13:12.371 825   40.40
      825 40.40
      825 40.40
15/07/2024 10:13:05.657 275   40.40
      275 40.40
      275 40.40
15/07/2024 10:12:04.899 8   40.43
      8 40.43
      8 40.43
15/07/2024 10:12:02.052 275   40.43
      275 40.43
      275 40.43
15/07/2024 10:11:40.714 20   40.44
      20 40.44
      20 40.44
15/07/2024 10:11:00.635 25   40.43
      25 40.43
      25 40.43
15/07/2024 10:10:26.466 15   40.41
      15 40.41
      15 40.41
15/07/2024 10:09:16.165 60   40.42
      60 40.42
      60 40.42
15/07/2024 10:08:16.384 5   40.33
      5 40.33
      5 40.33
15/07/2024 10:07:29.916 15   40.27
      15 40.27
      15 40.27
15/07/2024 10:06:12.962 250   40.28
      250 40.28
      250 40.28
15/07/2024 10:05:08.906 100   40.30
      100 40.30
      100 40.30
15/07/2024 10:04:56.040 4 000   40.24
      4 000 40.24
      4 000 40.24
15/07/2024 10:04:48.429 7 775   40.24
      7 775 40.24
      7 775 40.24
15/07/2024 10:04:36.885 750   40.28
      750 40.28
      750 40.28
15/07/2024 10:04:04.017 5   40.29
      5 40.29
      5 40.29
15/07/2024 10:03:43.633 65   40.25
      65 40.25
      55 40.25
      10 40.25
15/07/2024 09:59:39.279 27   40.28
      27 40.28
      27 40.28
15/07/2024 09:58:06.367 625   40.29
      625 40.29
      625 40.29
15/07/2024 09:57:10.877 275   40.30
      275 40.30
      275 40.30
15/07/2024 09:56:39.860 400   40.30
      400 40.30
      400 40.30
15/07/2024 09:48:10.536 25   40.25
      25 40.25
      25 40.25
15/07/2024 09:46:41.573 50   40.23
      50 40.23
      50 40.23
15/07/2024 09:45:58.225 54   40.19
      54 40.19
      54 40.19
15/07/2024 09:45:39.299 5   40.23
      5 40.23
      5 40.23
15/07/2024 09:42:40.059 2 000   40.30
      2 000 40.30
      2 000 40.30
15/07/2024 09:42:16.228 300   40.31
      300 40.31
      300 40.31
15/07/2024 09:39:53.929 100   40.38
      100 40.38
      100 40.38
15/07/2024 09:39:03.946 60   40.50
      10 40.50
      50 40.50
      60 40.50
15/07/2024 09:39:03.770 50   40.52
      50 40.52
      50 40.52
15/07/2024 09:36:48.926 10   40.61
      10 40.61
      10 40.61
15/07/2024 09:35:26.735 100   40.61
      100 40.61
      100 40.61
15/07/2024 09:34:43.250 170   40.65
      170 40.65
      170 40.65
15/07/2024 09:32:35.032 62   40.65
      62 40.65
      62 40.65
15/07/2024 09:30:36.519 18   40.58
      18 40.58
      18 40.58
15/07/2024 09:30:31.689 32   40.58
      32 40.58
      32 40.58
15/07/2024 09:29:58.154 45   40.56
      45 40.56
      45 40.56
15/07/2024 09:26:55.645 275   40.68
      275 40.68
      275 40.68
15/07/2024 09:20:50.791 75   40.64
      75 40.64
      75 40.64
15/07/2024 09:19:29.771 250   40.68
      250 40.68
      250 40.68
15/07/2024 09:17:10.722 50   40.75
      50 40.75
      50 40.75
15/07/2024 09:10:08.936 50   40.92
      50 40.92
      50 40.92
15/07/2024 09:08:28.642 25   40.98
      25 40.98
      25 40.98
15/07/2024 09:08:28.568 275   40.98
      275 40.98
      275 40.98
15/07/2024 09:06:12.417 175   41.00
      175 41.00
      175 41.00
15/07/2024 09:06:12.305 625   41.00
      625 41.00
      625 41.00
15/07/2024 09:06:02.807 1   41.00
      1 41.00
      1 41.00
15/07/2024 09:03:50.230 260   41.01
      200 41.01
      50 41.01
      10 41.01
      260 41.01
15/07/2024 08:58:10.132 250   41.40
      250 41.40
      250 41.40
15/07/2024 08:58:09.106 19   41.40
      19 41.40
      19 41.40
15/07/2024 08:58:09.025 250   41.40
      250 41.40
      250 41.40
15/07/2024 08:57:43.036 125   41.80
      125 41.80
      125 41.80
15/07/2024 08:52:27.048 50   41.80
      50 41.80
      50 41.80
15/07/2024 08:51:23.415 500   41.52
      496 41.52
      500 41.52
      4 41.52
15/07/2024 08:50:32.632 250   41.50
      250 41.50
      250 41.50
15/07/2024 08:45:29.812 10   41.50
      10 41.50
      10 41.50
15/07/2024 08:28:08.001 10   41.50
      10 41.50
      10 41.50
15/07/2024 08:28:06.714 630   41.40
      630 41.40
      630 41.40
15/07/2024 08:27:29.789 150   41.39
      150 41.39
      150 41.39
15/07/2024 08:27:22.853 50   41.39
      50 41.39
      50 41.39
15/07/2024 08:27:00.776 250   41.41
      250 41.41
      150 41.41
      100 41.41
15/07/2024 08:15:18.160 100   41.65
      100 41.65
      100 41.65
15/07/2024 08:08:47.636 750   41.50
      750 41.50
      750 41.50
15/07/2024 08:08:34.589 250   41.50
      250 41.50
      250 41.50
15/07/2024 08:05:03.773 250   41.55
      250 41.55
      250 41.55
15/07/2024 08:03:19.984 125   41.70
      25 41.70
      125 41.70
      100 41.70
15/07/2024 08:03:14.672 75   41.71
      75 41.71
      75 41.71
15/07/2024 08:02:43.226 125   41.71
      125 41.71
      125 41.71
15/07/2024 08:02:10.815 3   41.70
      3 41.70
      3 41.70
15/07/2024 08:02:08.822 125   41.71
      125 41.71
      125 41.71
15/07/2024 08:01:56.336 300   41.80
      29 41.80
      270 41.80
      100 41.80
      1 41.80
      200 41.80
15/07/2024 08:00:22.983 100   41.98
      100 41.98
      100 41.98
15/07/2024 08:00:22.178 200   41.98
      200 41.98
      35 41.98
      165 41.98
15/07/2024 08:00:01.734 25   41.98
      6 41.98
      14 41.98
      25 41.98
      5 41.98
15/07/2024 08:00:01.715 635   42.09
      100 42.09
      150 42.09
      30 42.09
      50 42.09
      240 42.09
      35 42.09
      10 42.09
      100 42.09
      150 42.09
      100 42.09
      200 42.09
      100 42.09
      5 42.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)