HUGO BOSS AG

100

83

36.60

Date Time Volume Order Volume Price
02/04/2025 21:41:07.117 70   36.60
      70 36.60
      70 36.60
02/04/2025 21:22:33.271 50   36.56
      50 36.56
      50 36.56
02/04/2025 21:08:50.427 30   36.41
      30 36.41
      30 36.41
02/04/2025 21:07:35.113 100   36.40
      100 36.40
      100 36.40
02/04/2025 21:06:42.649 120   36.38
      120 36.38
      120 36.38
02/04/2025 20:46:01.578 94   36.21
      94 36.21
      94 36.21
02/04/2025 20:45:54.170 206   36.21
      36 36.21
      206 36.21
      170 36.21
02/04/2025 20:25:40.041 150   36.43
      111 36.43
      39 36.43
      150 36.43
02/04/2025 20:17:12.522 100   36.21
      100 36.21
      100 36.21
02/04/2025 20:06:34.126 15   36.21
      15 36.21
      15 36.21
02/04/2025 20:04:27.026 5   36.43
      5 36.43
      5 36.43
02/04/2025 19:50:27.529 100   36.43
      100 36.43
      100 36.43
02/04/2025 19:27:37.121 50   36.19
      50 36.19
      50 36.19
02/04/2025 19:16:41.767 150   36.16
      150 36.16
      150 36.16
02/04/2025 19:11:18.077 40   36.30
      40 36.30
      40 36.30
02/04/2025 19:09:07.045 200   36.20
      200 36.20
      200 36.20
02/04/2025 19:08:16.826 150   36.30
      150 36.30
      150 36.30
02/04/2025 19:06:33.942 200   36.00
      100 36.00
      50 36.00
      200 36.00
      50 36.00
02/04/2025 19:06:02.760 200   36.10
      170 36.10
      30 36.10
      200 36.10
02/04/2025 18:54:11.998 200   36.00
      130 36.00
      200 36.00
      70 36.00
02/04/2025 18:53:57.362 170   36.08
      170 36.08
      170 36.08
02/04/2025 18:51:17.538 125   36.08
      111 36.08
      125 36.08
      14 36.08
02/04/2025 18:51:02.728 2   36.08
      2 36.08
      2 36.08
02/04/2025 18:49:59.077 200   36.08
      200 36.08
      200 36.08
02/04/2025 18:49:47.773 300   35.96
      300 35.96
      300 35.96
02/04/2025 18:48:23.697 300   35.55
      300 35.55
      300 35.55
02/04/2025 18:48:22.196 300   35.55
      300 35.55
      80 35.55
      220 35.55
02/04/2025 18:47:47.071 5   35.54
      5 35.54
      5 35.54
02/04/2025 18:33:54.834 200   35.32
      200 35.32
      80 35.32
      120 35.32
02/04/2025 18:12:07.772 30   35.52
      30 35.52
      30 35.52
02/04/2025 18:04:37.068 34   35.26
      34 35.26
      34 35.26
02/04/2025 17:08:19.887 15   35.53
      15 35.53
      15 35.53
02/04/2025 16:39:33.874 1   35.47
      1 35.47
      1 35.47
02/04/2025 16:36:34.844 60   35.39
      60 35.39
      60 35.39
02/04/2025 16:15:25.685 125   35.27
      125 35.27
      125 35.27
02/04/2025 16:15:23.232 28   35.30
      28 35.30
      28 35.30
02/04/2025 15:51:47.632 60   35.25
      60 35.25
      60 35.25
02/04/2025 15:51:15.039 20   35.21
      20 35.21
      20 35.21
02/04/2025 15:40:43.166 125   35.25
      125 35.25
      125 35.25
02/04/2025 15:36:15.558 1   35.25
      1 35.25
      1 35.25
02/04/2025 15:24:38.293 115   35.01
      115 35.01
      115 35.01
02/04/2025 15:13:15.243 344   35.00
      344 35.00
      344 35.00
02/04/2025 15:00:26.833 6   35.00
      6 35.00
      6 35.00
02/04/2025 14:45:58.891 306   35.05
      306 35.05
      306 35.05
02/04/2025 14:45:44.187 325   35.00
      325 35.00
      325 35.00
02/04/2025 14:45:44.090 325   35.00
      325 35.00
      325 35.00
02/04/2025 14:14:05.043 25   35.11
      25 35.11
      25 35.11
02/04/2025 14:09:44.367 71   35.10
      71 35.10
      71 35.10
02/04/2025 13:50:23.103 8   35.31
      8 35.31
      8 35.31
02/04/2025 13:47:40.661 50   35.35
      50 35.35
      50 35.35
02/04/2025 13:40:25.197 250   35.30
      250 35.30
      250 35.30
02/04/2025 13:38:10.881 250   35.35
      250 35.35
      250 35.35
02/04/2025 13:36:13.962 250   35.40
      250 35.40
      250 35.40
02/04/2025 13:33:10.392 250   35.41
      250 35.41
      250 35.41
02/04/2025 13:29:22.159 160   35.41
      160 35.41
      160 35.41
02/04/2025 13:27:33.071 100   35.42
      100 35.42
      100 35.42
02/04/2025 13:17:07.791 50   35.38
      50 35.38
      50 35.38
02/04/2025 13:11:13.463 100   35.44
      100 35.44
      100 35.44
02/04/2025 13:00:41.179 35   35.54
      35 35.54
      35 35.54
02/04/2025 12:31:34.325 300   35.40
      300 35.40
      300 35.40
02/04/2025 12:22:23.329 1   35.53
      1 35.53
      1 35.53
02/04/2025 12:13:35.395 25   35.47
      25 35.47
      25 35.47
02/04/2025 11:48:39.242 50   35.63
      50 35.63
      50 35.63
02/04/2025 11:48:39.168 325   35.63
      325 35.63
      325 35.63
02/04/2025 11:15:12.981 82   35.44
      82 35.44
      82 35.44
02/04/2025 11:15:12.910 325   35.44
      325 35.44
      325 35.44
02/04/2025 10:21:47.916 99   35.44
      99 35.44
      99 35.44
02/04/2025 10:18:15.408 50   35.35
      50 35.35
      50 35.35
02/04/2025 09:47:40.526 100   35.48
      100 35.48
      100 35.48
02/04/2025 09:46:03.526 130   35.49
      130 35.49
      30 35.49
      100 35.49
02/04/2025 09:31:16.858 1   35.73
      1 35.73
      1 35.73
02/04/2025 09:30:56.623 100   35.73
      100 35.73
      100 35.73
02/04/2025 09:23:00.650 51   35.60
      51 35.60
      51 35.60
02/04/2025 09:11:45.721 1   35.78
      1 35.78
      1 35.78
02/04/2025 09:09:04.490 15   35.78
      15 35.78
      15 35.78
02/04/2025 08:39:01.963 9   35.63
      9 35.63
      9 35.63
02/04/2025 08:32:00.527 3   35.63
      3 35.63
      3 35.63
02/04/2025 08:01:01.596 5   35.51
      5 35.51
      5 35.51
02/04/2025 08:00:49.805 1   35.51
      1 35.51
      1 35.51
02/04/2025 08:00:25.846 3   35.71
      3 35.71
      3 35.71
02/04/2025 08:00:07.595 300   35.58
      300 35.58
      300 35.58
02/04/2025 07:31:04.833 1   35.64
      1 35.64
      1 35.64
02/04/2025 07:30:08.544 80   35.51
      80 35.51
      80 35.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)