Medios AG

65

50

11.88

Date Time Volume Order Volume Price
02/04/2025 14:50:05.081 200   11.88
      200 11.88
      200 11.88
02/04/2025 14:46:00.077 150   11.92
      150 11.92
      150 11.92
02/04/2025 14:30:30.935 160   11.96
      160 11.96
      160 11.96
02/04/2025 14:29:09.948 230   12.00
      230 12.00
      80 12.00
      150 12.00
02/04/2025 14:29:03.985 420   12.00
      420 12.00
      420 12.00
02/04/2025 14:23:32.308 340   12.02
      340 12.02
      340 12.02
02/04/2025 14:08:10.771 211   12.04
      211 12.04
      211 12.04
02/04/2025 14:06:25.177 100   12.06
      100 12.06
      100 12.06
02/04/2025 14:05:53.492 80   12.06
      80 12.06
      80 12.06
02/04/2025 14:05:47.854 420   12.06
      420 12.06
      420 12.06
02/04/2025 13:54:24.495 300   12.08
      300 12.08
      300 12.08
02/04/2025 13:39:07.958 220   12.10
      220 12.10
      220 12.10
02/04/2025 13:29:58.596 420   12.08
      420 12.08
      420 12.08
02/04/2025 12:25:06.158 100   12.12
      100 12.12
      100 12.12
02/04/2025 11:48:35.752 160   12.02
      160 12.02
      160 12.02
02/04/2025 11:48:15.016 420   12.02
      420 12.02
      420 12.02
02/04/2025 11:46:58.994 420   12.04
      420 12.04
      420 12.04
02/04/2025 11:41:47.246 420   12.14
      60 12.14
      420 12.14
      360 12.14
02/04/2025 11:33:34.134 50   11.96
      50 11.96
      50 11.96
02/04/2025 11:20:49.176 404   11.84
      404 11.84
      404 11.84
02/04/2025 11:17:44.366 430   11.84
      430 11.84
      430 11.84
02/04/2025 11:05:46.744 40   11.82
      40 11.82
      40 11.82
02/04/2025 10:49:19.559 300   11.86
      300 11.86
      300 11.86
02/04/2025 10:33:51.042 200   11.82
      200 11.82
      200 11.82
02/04/2025 10:29:58.610 425   11.78
      425 11.78
      425 11.78
02/04/2025 10:23:06.974 50   11.72
      50 11.72
      50 11.72
02/04/2025 10:07:17.271 65   11.64
      65 11.64
      65 11.64
02/04/2025 10:07:17.244 78   11.64
      78 11.64
      78 11.64
02/04/2025 09:47:16.119 55   11.78
      55 11.78
      55 11.78
02/04/2025 09:44:01.569 410   11.72
      410 11.72
      227 11.72
      40 11.72
      143 11.72
02/04/2025 09:38:09.749 50   11.74
      50 11.74
      50 11.74
02/04/2025 09:31:16.765 1   11.74
      1 11.74
      1 11.74
02/04/2025 09:30:21.184 2 459   11.74
      2 459 11.74
      2 459 11.74
02/04/2025 09:29:58.098 430   11.74
      430 11.74
      430 11.74
02/04/2025 09:29:10.241 100   11.78
      100 11.78
      100 11.78
02/04/2025 09:20:38.358 70   11.76
      70 11.76
      70 11.76
02/04/2025 09:20:37.969 430   11.76
      430 11.76
      430 11.76
02/04/2025 09:19:37.123 430   11.76
      430 11.76
      430 11.76
02/04/2025 09:06:13.229 430   11.74
      430 11.74
      430 11.74
02/04/2025 09:06:03.711 430   11.74
      430 11.74
      430 11.74
02/04/2025 09:05:50.354 307   11.74
      307 11.74
      307 11.74
02/04/2025 09:05:50.254 200   11.76
      200 11.76
      200 11.76
02/04/2025 09:05:50.220 115   11.82
      115 11.82
      115 11.82
02/04/2025 09:05:49.502 1 430   11.82
      1 000 11.82
      430 11.82
      285 11.82
      945 11.82
      200 11.82
02/04/2025 09:05:03.194 430   11.82
      430 11.82
      430 11.82
02/04/2025 09:01:55.969 175   11.82
      50 11.82
      175 11.82
      125 11.82
02/04/2025 09:01:55.882 200   11.88
      200 11.88
      200 11.88
02/04/2025 09:01:02.869 310   11.90
      150 11.90
      310 11.90
      10 11.90
      150 11.90
02/04/2025 09:01:02.809 210   11.94
      210 11.94
      210 11.94
02/04/2025 08:12:19.945 260   12.02
      100 12.02
      160 12.02
      260 12.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)