Medios AG

76

62

13.22

Date Time Volume Order Volume Price
22/11/2024 21:23:47.363 310   13.22
      100 13.22
      100 13.22
      110 13.22
      310 13.22
22/11/2024 19:57:10.822 250   13.48
      148 13.48
      250 13.48
      102 13.48
22/11/2024 19:06:47.605 200   13.48
      150 13.48
      50 13.48
      200 13.48
22/11/2024 18:17:55.632 360   13.24
      142 13.24
      218 13.24
      360 13.24
22/11/2024 17:59:47.963 240   13.30
      240 13.30
      240 13.30
22/11/2024 17:58:08.324 542   13.30
      542 13.30
      240 13.30
      302 13.30
22/11/2024 17:53:59.145 100   13.30
      100 13.30
      100 13.30
22/11/2024 17:27:15.836 300   13.20
      300 13.20
      300 13.20
22/11/2024 17:14:14.897 50   13.24
      50 13.24
      50 13.24
22/11/2024 16:29:26.478 7   13.26
      7 13.26
      7 13.26
22/11/2024 16:24:30.732 140   13.26
      140 13.26
      140 13.26
22/11/2024 16:23:39.733 7   13.32
      7 13.32
      7 13.32
22/11/2024 16:18:54.297 300   13.34
      100 13.34
      200 13.34
      300 13.34
22/11/2024 16:15:43.559 109   13.28
      109 13.28
      109 13.28
22/11/2024 16:11:16.763 300   13.22
      300 13.22
      300 13.22
22/11/2024 15:53:12.317 60   13.22
      60 13.22
      60 13.22
22/11/2024 15:47:58.671 284   13.22
      284 13.22
      284 13.22
22/11/2024 15:38:05.703 154   13.16
      154 13.16
      154 13.16
22/11/2024 15:35:05.504 111   13.10
      111 13.10
      111 13.10
22/11/2024 14:56:40.379 290   13.08
      290 13.08
      290 13.08
22/11/2024 14:56:07.231 710   13.08
      710 13.08
      710 13.08
22/11/2024 14:56:03.658 20   13.10
      20 13.10
      20 13.10
22/11/2024 14:36:22.963 30   13.18
      30 13.18
      30 13.18
22/11/2024 14:29:58.129 300   13.18
      300 13.18
      300 13.18
22/11/2024 14:22:35.485 284   13.20
      284 13.20
      284 13.20
22/11/2024 14:04:53.641 30   13.16
      30 13.16
      30 13.16
22/11/2024 13:56:01.559 100   13.32
      100 13.32
      100 13.32
22/11/2024 13:43:58.769 80   13.32
      80 13.32
      80 13.32
22/11/2024 13:33:08.827 50   13.24
      50 13.24
      50 13.24
22/11/2024 13:28:01.901 600   13.28
      600 13.28
      600 13.28
22/11/2024 13:27:53.827 400   13.28
      400 13.28
      400 13.28
22/11/2024 13:00:21.290 26   13.26
      26 13.26
      26 13.26
22/11/2024 12:44:10.937 158   13.24
      158 13.24
      158 13.24
22/11/2024 12:24:00.514 400   13.24
      400 13.24
      400 13.24
22/11/2024 12:13:49.238 250   13.24
      250 13.24
      250 13.24
22/11/2024 11:56:08.963 250   13.24
      250 13.24
      250 13.24
22/11/2024 11:54:04.566 100   13.22
      100 13.22
      100 13.22
22/11/2024 11:48:24.119 250   13.14
      250 13.14
      250 13.14
22/11/2024 11:33:45.645 150   13.14
      150 13.14
      150 13.14
22/11/2024 11:33:23.920 450   13.12
      450 13.12
      450 13.12
22/11/2024 10:51:47.877 240   13.06
      240 13.06
      240 13.06
22/11/2024 10:51:47.206 40   13.06
      40 13.06
      40 13.06
22/11/2024 10:50:10.396 38   13.06
      38 13.06
      38 13.06
22/11/2024 10:48:17.528 70   12.98
      70 12.98
      45 12.98
      25 12.98
22/11/2024 10:29:58.570 385   13.00
      385 13.00
      385 13.00
22/11/2024 10:25:55.752 20   12.98
      20 12.98
      20 12.98
22/11/2024 10:25:55.664 780   12.98
      200 12.98
      780 12.98
      580 12.98
22/11/2024 10:20:43.352 90   13.06
      90 13.06
      90 13.06
22/11/2024 09:37:52.741 50   13.10
      50 13.10
      50 13.10
22/11/2024 09:27:15.009 53   13.14
      53 13.14
      53 13.14
22/11/2024 09:17:55.623 17   13.04
      17 13.04
      17 13.04
22/11/2024 09:16:42.074 191   13.02
      191 13.02
      191 13.02
22/11/2024 09:16:40.566 91   13.10
      91 13.10
      91 13.10
22/11/2024 09:16:37.644 330   13.10
      330 13.10
      330 13.10
22/11/2024 09:15:04.638 500   13.10
      500 13.10
      500 13.10
22/11/2024 09:11:06.346 200   13.10
      200 13.10
      200 13.10
22/11/2024 09:09:46.625 150   13.10
      150 13.10
      150 13.10
22/11/2024 09:09:16.247 229   13.10
      229 13.10
      229 13.10
22/11/2024 09:09:12.795 500   13.10
      500 13.10
      500 13.10
22/11/2024 09:08:45.148 200   13.12
      200 13.12
      200 13.12
22/11/2024 08:33:15.075 50   13.22
      50 13.22
      50 13.22
22/11/2024 08:29:58.160 200   13.12
      200 13.12
      200 13.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)