Medios AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
156
13,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 19:04:54,357 | 100 | 13,26 | |
| 100 | 13,26 | |||
| 100 | 13,26 | |||
| 21.11.2024 | 19:03:22,999 | 100 | 13,26 | |
| 100 | 13,26 | |||
| 100 | 13,26 | |||
| 21.11.2024 | 18:52:52,256 | 155 | 13,20 | |
| 155 | 13,20 | |||
| 155 | 13,20 | |||
| 21.11.2024 | 18:47:06,602 | 100 | 13,20 | |
| 100 | 13,20 | |||
| 100 | 13,20 | |||
| 21.11.2024 | 18:15:39,127 | 18 | 13,26 | |
| 18 | 13,26 | |||
| 18 | 13,26 | |||
| 21.11.2024 | 17:42:05,694 | 76 | 13,30 | |
| 76 | 13,30 | |||
| 76 | 13,30 | |||
| 21.11.2024 | 17:35:58,893 | 40 | 13,00 | |
| 40 | 13,00 | |||
| 40 | 13,00 | |||
| 21.11.2024 | 17:23:28,672 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 21.11.2024 | 17:20:51,403 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 15 | 12,98 | |||
| 85 | 12,98 | |||
| 21.11.2024 | 17:16:08,347 | 40 | 13,00 | |
| 40 | 13,00 | |||
| 40 | 13,00 | |||
| 21.11.2024 | 17:16:08,154 | 240 | 13,00 | |
| 240 | 13,00 | |||
| 240 | 13,00 | |||
| 21.11.2024 | 17:16:08,010 | 240 | 13,00 | |
| 240 | 13,00 | |||
| 240 | 13,00 | |||
| 21.11.2024 | 17:16:07,203 | 240 | 13,00 | |
| 240 | 13,00 | |||
| 240 | 13,00 | |||
| 21.11.2024 | 17:16:03,882 | 240 | 13,04 | |
| 240 | 13,04 | |||
| 240 | 13,04 | |||
| 21.11.2024 | 17:14:46,340 | 770 | 13,00 | |
| 770 | 13,00 | |||
| 770 | 13,00 | |||
| 21.11.2024 | 17:07:07,875 | 10 | 13,00 | |
| 10 | 13,00 | |||
| 10 | 13,00 | |||
| 21.11.2024 | 17:06:31,775 | 240 | 13,00 | |
| 240 | 13,00 | |||
| 240 | 13,00 | |||
| 21.11.2024 | 17:04:06,812 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 21.11.2024 | 17:02:56,538 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 21.11.2024 | 16:59:11,524 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 21.11.2024 | 16:53:05,311 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 21.11.2024 | 16:43:35,273 | 120 | 13,00 | |
| 120 | 13,00 | |||
| 120 | 13,00 | |||
| 21.11.2024 | 16:42:34,860 | 240 | 13,00 | |
| 240 | 13,00 | |||
| 240 | 13,00 | |||
| 21.11.2024 | 16:42:11,157 | 170 | 13,00 | |
| 170 | 13,00 | |||
| 170 | 13,00 | |||
| 21.11.2024 | 16:42:11,045 | 300 | 13,00 | |
| 300 | 13,00 | |||
| 300 | 13,00 | |||
| 21.11.2024 | 16:42:04,563 | 300 | 13,00 | |
| 300 | 13,00 | |||
| 300 | 13,00 | |||
| 21.11.2024 | 16:36:43,268 | 760 | 13,04 | |
| 760 | 13,04 | |||
| 760 | 13,04 | |||
| 21.11.2024 | 16:36:43,061 | 770 | 13,04 | |
| 770 | 13,04 | |||
| 770 | 13,04 | |||
| 21.11.2024 | 16:36:11,460 | 470 | 13,04 | |
| 470 | 13,04 | |||
| 470 | 13,04 | |||
| 21.11.2024 | 16:30:01,056 | 95 | 12,96 | |
| 95 | 12,96 | |||
| 95 | 12,96 | |||
| 21.11.2024 | 16:29:58,648 | 400 | 13,00 | |
| 400 | 13,00 | |||
| 355 | 13,00 | |||
| 45 | 13,00 | |||
| 21.11.2024 | 16:21:38,456 | 450 | 13,08 | |
| 450 | 13,08 | |||
| 450 | 13,08 | |||
| 21.11.2024 | 16:19:18,730 | 155 | 13,18 | |
| 155 | 13,18 | |||
| 155 | 13,18 | |||
| 21.11.2024 | 16:18:40,721 | 150 | 13,18 | |
| 150 | 13,18 | |||
| 150 | 13,18 | |||
| 21.11.2024 | 16:17:14,346 | 315 | 13,08 | |
| 315 | 13,08 | |||
| 315 | 13,08 | |||
| 21.11.2024 | 16:13:52,870 | 200 | 13,16 | |
| 200 | 13,16 | |||
| 200 | 13,16 | |||
| 21.11.2024 | 16:12:52,287 | 500 | 13,00 | |
| 500 | 13,00 | |||
| 500 | 13,00 | |||
| 21.11.2024 | 16:11:21,666 | 100 | 12,94 | |
| 100 | 12,94 | |||
| 100 | 12,94 | |||
| 21.11.2024 | 16:10:56,337 | 20 | 12,92 | |
| 20 | 12,92 | |||
| 20 | 12,92 | |||
| 21.11.2024 | 16:10:48,922 | 280 | 12,92 | |
| 280 | 12,92 | |||
| 280 | 12,92 | |||
| 21.11.2024 | 16:03:44,302 | 200 | 12,88 | |
| 200 | 12,88 | |||
| 200 | 12,88 | |||
| 21.11.2024 | 15:58:52,203 | 75 | 12,88 | |
| 75 | 12,88 | |||
| 75 | 12,88 | |||
| 21.11.2024 | 15:54:36,432 | 300 | 12,84 | |
| 300 | 12,84 | |||
| 300 | 12,84 | |||
| 21.11.2024 | 15:51:32,437 | 100 | 12,82 | |
| 100 | 12,82 | |||
| 100 | 12,82 | |||
| 21.11.2024 | 15:50:34,042 | 150 | 12,78 | |
| 150 | 12,78 | |||
| 150 | 12,78 | |||
| 21.11.2024 | 15:47:40,414 | 300 | 12,82 | |
| 300 | 12,82 | |||
| 300 | 12,82 | |||
| 21.11.2024 | 15:33:05,812 | 200 | 12,82 | |
| 200 | 12,82 | |||
| 200 | 12,82 | |||
| 21.11.2024 | 15:31:05,157 | 20 | 12,82 | |
| 20 | 12,82 | |||
| 20 | 12,82 | |||
| 21.11.2024 | 15:29:51,150 | 80 | 12,70 | |
| 80 | 12,70 | |||
| 80 | 12,70 | |||
| 21.11.2024 | 15:29:42,496 | 200 | 12,76 | |
| 200 | 12,76 | |||
| 200 | 12,76 | |||
| 21.11.2024 | 15:26:05,582 | 150 | 12,80 | |
| 150 | 12,80 | |||
| 150 | 12,80 | |||
| 21.11.2024 | 15:20:16,584 | 500 | 12,86 | |
| 500 | 12,86 | |||
| 500 | 12,86 | |||
| 21.11.2024 | 15:20:08,058 | 500 | 12,86 | |
| 500 | 12,86 | |||
| 500 | 12,86 | |||
| 21.11.2024 | 15:19:30,996 | 100 | 12,78 | |
| 100 | 12,78 | |||
| 100 | 12,78 | |||
| 21.11.2024 | 15:18:55,657 | 17 | 12,78 | |
| 17 | 12,78 | |||
| 17 | 12,78 | |||
| 21.11.2024 | 15:16:16,914 | 330 | 12,84 | |
| 330 | 12,84 | |||
| 330 | 12,84 | |||
| 21.11.2024 | 15:10:38,688 | 50 | 12,88 | |
| 50 | 12,88 | |||
| 50 | 12,88 | |||
| 21.11.2024 | 15:10:34,346 | 1 130 | 12,88 | |
| 1 130 | 12,88 | |||
| 760 | 12,88 | |||
| 370 | 12,88 | |||
| 21.11.2024 | 15:10:02,297 | 25 | 12,80 | |
| 23 | 12,80 | |||
| 25 | 12,80 | |||
| 2 | 12,80 | |||
| 21.11.2024 | 15:08:48,346 | 389 | 12,88 | |
| 389 | 12,88 | |||
| 389 | 12,88 | |||
| 21.11.2024 | 15:06:06,028 | 100 | 12,88 | |
| 100 | 12,88 | |||
| 100 | 12,88 | |||
| 21.11.2024 | 15:01:58,170 | 150 | 12,92 | |
| 150 | 12,92 | |||
| 150 | 12,92 | |||
| 21.11.2024 | 15:01:53,872 | 250 | 12,92 | |
| 250 | 12,92 | |||
| 250 | 12,92 | |||
| 21.11.2024 | 15:01:49,525 | 250 | 12,92 | |
| 250 | 12,92 | |||
| 250 | 12,92 | |||
| 21.11.2024 | 15:00:24,019 | 350 | 12,92 | |
| 350 | 12,92 | |||
| 250 | 12,92 | |||
| 100 | 12,92 | |||
| 21.11.2024 | 14:50:08,482 | 100 | 12,92 | |
| 100 | 12,92 | |||
| 100 | 12,92 | |||
| 21.11.2024 | 14:49:35,264 | 250 | 12,98 | |
| 250 | 12,98 | |||
| 250 | 12,98 | |||
| 21.11.2024 | 14:46:27,678 | 238 | 13,00 | |
| 238 | 13,00 | |||
| 238 | 13,00 | |||
| 21.11.2024 | 14:46:27,529 | 250 | 13,00 | |
| 250 | 13,00 | |||
| 250 | 13,00 | |||
| 21.11.2024 | 14:46:27,395 | 250 | 13,00 | |
| 250 | 13,00 | |||
| 250 | 13,00 | |||
| 21.11.2024 | 14:46:21,417 | 320 | 13,00 | |
| 320 | 13,00 | |||
| 320 | 13,00 | |||
| 21.11.2024 | 14:46:00,684 | 240 | 13,00 | |
| 240 | 13,00 | |||
| 240 | 13,00 | |||
| 21.11.2024 | 14:32:58,988 | 40 | 13,00 | |
| 40 | 13,00 | |||
| 40 | 13,00 | |||
| 21.11.2024 | 14:32:54,683 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 21.11.2024 | 14:29:59,167 | 383 | 13,08 | |
| 383 | 13,08 | |||
| 383 | 13,08 | |||
| 21.11.2024 | 14:26:03,478 | 80 | 13,10 | |
| 80 | 13,10 | |||
| 80 | 13,10 | |||
| 21.11.2024 | 14:19:25,884 | 300 | 13,16 | |
| 300 | 13,16 | |||
| 300 | 13,16 | |||
| 21.11.2024 | 14:16:43,194 | 200 | 13,18 | |
| 200 | 13,18 | |||
| 200 | 13,18 | |||
| 21.11.2024 | 14:14:48,628 | 410 | 13,18 | |
| 410 | 13,18 | |||
| 410 | 13,18 | |||
| 21.11.2024 | 14:00:03,449 | 152 | 13,18 | |
| 152 | 13,18 | |||
| 152 | 13,18 | |||
| 21.11.2024 | 13:38:24,479 | 150 | 13,18 | |
| 150 | 13,18 | |||
| 150 | 13,18 | |||
| 21.11.2024 | 13:29:23,035 | 62 | 13,20 | |
| 62 | 13,20 | |||
| 62 | 13,20 | |||
| 21.11.2024 | 13:14:03,190 | 70 | 13,32 | |
| 70 | 13,32 | |||
| 70 | 13,32 | |||
| 21.11.2024 | 12:45:56,834 | 45 | 13,34 | |
| 45 | 13,34 | |||
| 20 | 13,34 | |||
| 25 | 13,34 | |||
| 21.11.2024 | 12:40:59,339 | 100 | 13,24 | |
| 100 | 13,24 | |||
| 100 | 13,24 | |||
| 21.11.2024 | 12:38:55,245 | 500 | 13,24 | |
| 500 | 13,24 | |||
| 500 | 13,24 | |||
| 21.11.2024 | 12:29:58,990 | 378 | 13,24 | |
| 378 | 13,24 | |||
| 378 | 13,24 | |||
| 21.11.2024 | 12:29:03,170 | 40 | 13,26 | |
| 40 | 13,26 | |||
| 40 | 13,26 | |||
| 21.11.2024 | 12:28:58,897 | 260 | 13,26 | |
| 260 | 13,26 | |||
| 260 | 13,26 | |||
| 21.11.2024 | 12:28:06,742 | 145 | 13,26 | |
| 145 | 13,26 | |||
| 145 | 13,26 | |||
| 21.11.2024 | 12:28:06,711 | 260 | 13,26 | |
| 260 | 13,26 | |||
| 260 | 13,26 | |||
| 21.11.2024 | 12:27:58,292 | 100 | 13,20 | |
| 100 | 13,20 | |||
| 100 | 13,20 | |||
| 21.11.2024 | 12:27:24,496 | 300 | 13,20 | |
| 300 | 13,20 | |||
| 300 | 13,20 | |||
| 21.11.2024 | 12:13:14,885 | 100 | 13,26 | |
| 100 | 13,26 | |||
| 100 | 13,26 | |||
| 21.11.2024 | 12:12:22,877 | 260 | 13,26 | |
| 260 | 13,26 | |||
| 260 | 13,26 | |||
| 21.11.2024 | 12:11:16,134 | 92 | 13,22 | |
| 92 | 13,22 | |||
| 92 | 13,22 | |||
| 21.11.2024 | 11:57:28,626 | 10 | 13,12 | |
| 10 | 13,12 | |||
| 10 | 13,12 | |||
| 21.11.2024 | 11:50:36,618 | 200 | 13,08 | |
| 200 | 13,08 | |||
| 200 | 13,08 | |||
| 21.11.2024 | 11:50:02,883 | 150 | 13,02 | |
| 150 | 13,02 | |||
| 150 | 13,02 | |||
| 21.11.2024 | 11:49:37,901 | 300 | 13,02 | |
| 300 | 13,02 | |||
| 300 | 13,02 | |||
| 21.11.2024 | 11:49:07,924 | 240 | 13,00 | |
| 240 | 13,00 | |||
| 240 | 13,00 | |||
| 21.11.2024 | 11:47:25,410 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 21.11.2024 | 11:46:55,027 | 249 | 13,00 | |
| 249 | 13,00 | |||
| 249 | 13,00 | |||
| 21.11.2024 | 11:33:09,841 | 10 | 13,06 | |
| 10 | 13,06 | |||
| 10 | 13,06 | |||
| 21.11.2024 | 11:29:34,048 | 350 | 13,00 | |
| 350 | 13,00 | |||
| 126 | 13,00 | |||
| 24 | 13,00 | |||
| 200 | 13,00 | |||
| 21.11.2024 | 11:25:25,793 | 30 | 13,06 | |
| 30 | 13,06 | |||
| 30 | 13,06 | |||
| 21.11.2024 | 11:24:35,527 | 190 | 13,06 | |
| 190 | 13,06 | |||
| 190 | 13,06 | |||
| 21.11.2024 | 11:15:15,316 | 250 | 13,12 | |
| 250 | 13,12 | |||
| 250 | 13,12 | |||
| 21.11.2024 | 11:12:04,930 | 100 | 13,12 | |
| 100 | 13,12 | |||
| 100 | 13,12 | |||
| 21.11.2024 | 11:02:01,858 | 14 | 13,08 | |
| 14 | 13,08 | |||
| 14 | 13,08 | |||
| 21.11.2024 | 10:59:48,805 | 35 | 13,14 | |
| 35 | 13,14 | |||
| 35 | 13,14 | |||
| 21.11.2024 | 10:58:08,592 | 150 | 13,14 | |
| 150 | 13,14 | |||
| 150 | 13,14 | |||
| 21.11.2024 | 10:54:50,182 | 380 | 13,10 | |
| 380 | 13,10 | |||
| 380 | 13,10 | |||
| 21.11.2024 | 10:44:55,759 | 50 | 13,08 | |
| 50 | 13,08 | |||
| 50 | 13,08 | |||
| 21.11.2024 | 10:39:09,468 | 25 | 13,12 | |
| 25 | 13,12 | |||
| 25 | 13,12 | |||
| 21.11.2024 | 10:31:17,353 | 500 | 12,90 | |
| 100 | 12,90 | |||
| 78 | 12,90 | |||
| 100 | 12,90 | |||
| 222 | 12,90 | |||
| 500 | 12,90 | |||
| 21.11.2024 | 10:25:26,526 | 500 | 13,12 | |
| 500 | 13,12 | |||
| 500 | 13,12 | |||
| 21.11.2024 | 10:23:13,417 | 200 | 13,12 | |
| 200 | 13,12 | |||
| 200 | 13,12 | |||
| 21.11.2024 | 10:21:18,457 | 200 | 13,12 | |
| 200 | 13,12 | |||
| 200 | 13,12 | |||
| 21.11.2024 | 10:14:59,819 | 200 | 13,14 | |
| 200 | 13,14 | |||
| 200 | 13,14 | |||
| 21.11.2024 | 10:14:59,729 | 200 | 13,14 | |
| 100 | 13,14 | |||
| 50 | 13,14 | |||
| 200 | 13,14 | |||
| 50 | 13,14 | |||
| 21.11.2024 | 10:11:47,370 | 300 | 13,16 | |
| 300 | 13,16 | |||
| 300 | 13,16 | |||
| 21.11.2024 | 10:11:09,578 | 60 | 13,16 | |
| 60 | 13,16 | |||
| 60 | 13,16 | |||
| 21.11.2024 | 10:05:12,432 | 160 | 13,22 | |
| 160 | 13,22 | |||
| 160 | 13,22 | |||
| 21.11.2024 | 10:00:07,445 | 800 | 13,20 | |
| 800 | 13,20 | |||
| 800 | 13,20 | |||
| 21.11.2024 | 09:55:08,800 | 17 | 13,24 | |
| 17 | 13,24 | |||
| 17 | 13,24 | |||
| 21.11.2024 | 09:54:36,661 | 200 | 13,24 | |
| 200 | 13,24 | |||
| 200 | 13,24 | |||
| 21.11.2024 | 09:53:48,201 | 220 | 13,24 | |
| 220 | 13,24 | |||
| 220 | 13,24 | |||
| 21.11.2024 | 09:48:49,359 | 75 | 13,12 | |
| 75 | 13,12 | |||
| 75 | 13,12 | |||
| 21.11.2024 | 09:47:30,523 | 15 | 13,14 | |
| 15 | 13,14 | |||
| 15 | 13,14 | |||
| 21.11.2024 | 09:47:06,450 | 37 | 13,14 | |
| 37 | 13,14 | |||
| 37 | 13,14 | |||
| 21.11.2024 | 09:46:23,904 | 3 | 13,10 | |
| 3 | 13,10 | |||
| 3 | 13,10 | |||
| 21.11.2024 | 09:46:23,209 | 379 | 13,10 | |
| 379 | 13,10 | |||
| 379 | 13,10 | |||
| 21.11.2024 | 09:44:47,262 | 370 | 13,04 | |
| 370 | 13,04 | |||
| 370 | 13,04 | |||
| 21.11.2024 | 09:43:10,966 | 150 | 13,04 | |
| 150 | 13,04 | |||
| 150 | 13,04 | |||
| 21.11.2024 | 09:43:10,241 | 35 | 13,00 | |
| 35 | 13,00 | |||
| 35 | 13,00 | |||
| 21.11.2024 | 09:43:09,451 | 680 | 13,00 | |
| 5 | 13,00 | |||
| 680 | 13,00 | |||
| 375 | 13,00 | |||
| 265 | 13,00 | |||
| 35 | 13,00 | |||
| 21.11.2024 | 09:43:09,328 | 600 | 13,00 | |
| 30 | 13,00 | |||
| 300 | 13,00 | |||
| 38 | 13,00 | |||
| 300 | 13,00 | |||
| 532 | 13,00 | |||
| 21.11.2024 | 09:42:46,930 | 700 | 13,02 | |
| 700 | 13,02 | |||
| 700 | 13,02 | |||
| 21.11.2024 | 09:42:20,683 | 100 | 13,16 | |
| 100 | 13,16 | |||
| 100 | 13,16 | |||
| 21.11.2024 | 09:42:20,635 | 20 | 13,20 | |
| 20 | 13,20 | |||
| 20 | 13,20 | |||
| 21.11.2024 | 09:39:53,418 | 152 | 13,14 | |
| 152 | 13,14 | |||
| 150 | 13,14 | |||
| 2 | 13,14 | |||
| 21.11.2024 | 09:28:58,901 | 85 | 13,22 | |
| 85 | 13,22 | |||
| 85 | 13,22 | |||
| 21.11.2024 | 09:28:23,087 | 934 | 13,12 | |
| 130 | 13,12 | |||
| 585 | 13,12 | |||
| 160 | 13,12 | |||
| 40 | 13,12 | |||
| 19 | 13,12 | |||
| 934 | 13,12 | |||
| 21.11.2024 | 09:28:15,889 | 650 | 13,14 | |
| 400 | 13,14 | |||
| 250 | 13,14 | |||
| 650 | 13,14 | |||
| 21.11.2024 | 09:28:02,682 | 450 | 13,22 | |
| 450 | 13,22 | |||
| 200 | 13,22 | |||
| 250 | 13,22 | |||
| 21.11.2024 | 09:27:23,600 | 700 | 13,34 | |
| 90 | 13,34 | |||
| 560 | 13,34 | |||
| 700 | 13,34 | |||
| 50 | 13,34 | |||
| 21.11.2024 | 09:27:23,552 | 134 | 13,38 | |
| 134 | 13,38 | |||
| 134 | 13,38 | |||
| 21.11.2024 | 09:20:24,108 | 588 | 13,48 | |
| 588 | 13,48 | |||
| 588 | 13,48 | |||
| 21.11.2024 | 09:20:24,045 | 162 | 13,48 | |
| 162 | 13,48 | |||
| 22 | 13,48 | |||
| 140 | 13,48 | |||
| 21.11.2024 | 09:20:24,003 | 715 | 13,50 | |
| 150 | 13,50 | |||
| 715 | 13,50 | |||
| 150 | 13,50 | |||
| 215 | 13,50 | |||
| 200 | 13,50 | |||
| 21.11.2024 | 09:18:35,552 | 70 | 13,70 | |
| 70 | 13,70 | |||
| 70 | 13,70 | |||
| 21.11.2024 | 09:18:31,230 | 575 | 13,74 | |
| 75 | 13,74 | |||
| 100 | 13,74 | |||
| 575 | 13,74 | |||
| 100 | 13,74 | |||
| 300 | 13,74 | |||
| 21.11.2024 | 08:39:19,419 | 95 | 13,76 | |
| 95 | 13,76 | |||
| 95 | 13,76 | |||
| 21.11.2024 | 08:29:58,200 | 245 | 13,86 | |
| 245 | 13,86 | |||
| 245 | 13,86 | |||
| 21.11.2024 | 08:00:08,910 | 52 | 13,90 | |
| 52 | 13,90 | |||
| 52 | 13,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 138,02 / Ask: 138,10
Umsatz: 184 069 TEUR -
MicroStrategy Inc.
Bid: 430,20 / Ask: 431,60
Umsatz: 150 993 TEUR -
Tesla Inc.
Bid: 326,85 / Ask: 327,15
Umsatz: 41 314 TEUR -
Rheinmetall AG
Bid: 605,20 / Ask: 605,80
Umsatz: 38 404 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,85 / Ask: 293,95
Umsatz: 29 671 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 19:16:12
Letzte Aktualisierung:
21.11.2024 @ 19:16:12