Tradegate Exchange

Vonovia SE

372

325

28,83

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:46:30,025	100		28,83
			100	28,83
			100	28,83
21/11/2024	21:28:29,612	35		28,83
			35	28,83
			35	28,83
21/11/2024	21:26:49,371	35		28,83
			35	28,83
			35	28,83
21/11/2024	21:17:27,867	15		28,86
			15	28,86
			15	28,86
21/11/2024	21:16:56,025	173		28,86
			173	28,86
			106	28,86
			67	28,86
21/11/2024	21:07:59,203	50		28,86
			50	28,86
			50	28,86
21/11/2024	21:06:47,879	1		28,86
			1	28,86
			1	28,86
21/11/2024	21:03:52,290	18		28,79
			18	28,79
			18	28,79
21/11/2024	21:00:43,712	41		28,86
			41	28,86
			41	28,86
21/11/2024	20:57:23,265	12		28,79
			12	28,79
			12	28,79
21/11/2024	20:50:56,889	10		28,77
			10	28,77
			10	28,77
21/11/2024	20:32:22,939	47		28,78
			47	28,78
			47	28,78
21/11/2024	20:32:21,903	35		28,86
			35	28,86
			35	28,86
21/11/2024	20:28:09,007	100		28,86
			100	28,86
			100	28,86
21/11/2024	20:25:43,174	34		28,86
			34	28,86
			34	28,86
21/11/2024	20:18:05,686	140		28,77
			140	28,77
			140	28,77
21/11/2024	20:13:49,110	50		28,86
			50	28,86
			50	28,86
21/11/2024	20:06:27,004	50		28,86
			50	28,86
			50	28,86
21/11/2024	20:02:00,371	100		28,86
			100	28,86
			100	28,86
21/11/2024	19:52:20,468	20		28,86
			20	28,86
			20	28,86
21/11/2024	19:48:28,925	2 207		28,86
			2 207	28,86
			2 207	28,86
21/11/2024	19:48:12,020	75		28,85
			75	28,85
			75	28,85
21/11/2024	19:46:42,542	100		28,86
			100	28,86
			100	28,86
21/11/2024	19:41:32,614	30		28,86
			30	28,86
			30	28,86
21/11/2024	19:36:46,230	45		28,86
			45	28,86
			45	28,86
21/11/2024	19:35:12,320	30		28,85
			30	28,85
			30	28,85
21/11/2024	19:30:47,861	30		28,85
			30	28,85
			30	28,85
21/11/2024	19:28:49,027	4		28,86
			4	28,86
			4	28,86
21/11/2024	19:28:45,671	65		28,85
			65	28,85
			65	28,85
21/11/2024	19:25:47,543	25		28,86
			25	28,86
			25	28,86
21/11/2024	19:24:27,372	200		28,85
			200	28,85
			200	28,85
21/11/2024	19:06:15,442	22		28,85
			22	28,85
			22	28,85
21/11/2024	19:05:33,591	1 500		28,85
			1 500	28,85
			1 500	28,85
21/11/2024	19:04:37,560	500		28,86
			500	28,86
			400	28,86
			100	28,86
21/11/2024	19:02:32,097	100		28,86
			100	28,86
			100	28,86
21/11/2024	18:43:39,036	250		28,89
			100	28,89
			250	28,89
			150	28,89
21/11/2024	18:42:28,248	200		28,86
			200	28,86
			50	28,86
			150	28,86
21/11/2024	18:41:46,126	40		28,89
			40	28,89
			40	28,89
21/11/2024	18:41:25,376	2		28,86
			2	28,86
			2	28,86
21/11/2024	18:31:43,473	25		28,95
			25	28,95
			25	28,95
21/11/2024	18:26:16,145	75		28,94
			75	28,94
			75	28,94
21/11/2024	18:26:04,642	222		28,85
			222	28,85
			222	28,85
21/11/2024	18:25:46,546	649		28,83
			150	28,83
			649	28,83
			99	28,83
			400	28,83
21/11/2024	18:23:07,887	100		28,73
			100	28,73
			100	28,73
21/11/2024	18:10:15,202	5		28,71
			5	28,71
			5	28,71
21/11/2024	18:03:22,197	100		28,74
			100	28,74
			100	28,74
21/11/2024	18:02:47,510	120		28,85
			120	28,85
			120	28,85
21/11/2024	18:00:04,039	550		28,74
			400	28,74
			550	28,74
			150	28,74
21/11/2024	17:59:51,054	400		28,75
			400	28,75
			400	28,75
21/11/2024	17:57:19,362	10		28,75
			10	28,75
			10	28,75
21/11/2024	17:44:35,760	30		28,75
			30	28,75
			30	28,75
21/11/2024	17:44:09,358	100		28,75
			100	28,75
			100	28,75
21/11/2024	17:43:05,101	400		28,75
			400	28,75
			400	28,75
21/11/2024	17:40:59,758	100		28,73
			100	28,73
			100	28,73
21/11/2024	17:40:52,706	173		28,87
			173	28,87
			173	28,87
21/11/2024	17:38:42,390	400		28,74
			300	28,74
			100	28,74
			400	28,74
21/11/2024	17:28:08,969	200		28,86
			200	28,86
			200	28,86
21/11/2024	17:16:01,437	138		28,89
			138	28,89
			138	28,89
21/11/2024	17:15:25,386	50		28,89
			50	28,89
			50	28,89
21/11/2024	17:13:45,022	600		28,88
			600	28,88
			600	28,88
21/11/2024	17:11:16,449	150		28,90
			150	28,90
			150	28,90
21/11/2024	17:11:08,487	310		28,89
			310	28,89
			310	28,89
21/11/2024	17:04:26,830	100		28,90
			100	28,90
			100	28,90
21/11/2024	17:01:58,627	159		28,88
			159	28,88
			159	28,88
21/11/2024	17:00:50,617	600		28,88
			600	28,88
			600	28,88
21/11/2024	16:57:25,485	200		28,90
			200	28,90
			200	28,90
21/11/2024	16:56:24,638	277		28,90
			277	28,90
			277	28,90
21/11/2024	16:55:32,782	200		28,89
			200	28,89
			200	28,89
21/11/2024	16:53:53,540	19		28,88
			19	28,88
			19	28,88
21/11/2024	16:51:52,139	429		28,86
			429	28,86
			429	28,86
21/11/2024	16:49:00,615	40		28,85
			40	28,85
			40	28,85
21/11/2024	16:47:40,805	15		28,85
			15	28,85
			15	28,85
21/11/2024	16:46:25,411	350		28,81
			350	28,81
			350	28,81
21/11/2024	16:43:14,773	40		28,85
			40	28,85
			40	28,85
21/11/2024	16:42:23,411	4 800		28,82
			4 800	28,82
			4 800	28,82
21/11/2024	16:42:16,108	600		28,86
			600	28,86
			600	28,86
21/11/2024	16:42:14,864	600		28,86
			600	28,86
			600	28,86
21/11/2024	16:40:41,744	225		28,85
			225	28,85
			225	28,85
21/11/2024	16:39:23,727	325		28,84
			325	28,84
			325	28,84
21/11/2024	16:35:04,072	85		28,81
			85	28,81
			85	28,81
21/11/2024	16:29:59,529	35		28,80
			35	28,80
			35	28,80
21/11/2024	16:29:48,665	300		28,81
			300	28,81
			300	28,81
21/11/2024	16:28:45,281	500		28,82
			500	28,82
			500	28,82
21/11/2024	16:22:47,504	8		28,85
			8	28,85
			8	28,85
21/11/2024	16:21:43,828	1		28,86
			1	28,86
			1	28,86
21/11/2024	16:20:48,072	100		28,87
			100	28,87
			100	28,87
21/11/2024	16:19:58,115	50		28,86
			50	28,86
			50	28,86
21/11/2024	16:18:39,025	300		28,86
			300	28,86
			300	28,86
21/11/2024	16:12:54,775	20		28,82
			20	28,82
			20	28,82
21/11/2024	16:12:30,603	20		28,80
			20	28,80
			20	28,80
21/11/2024	16:10:03,649	1		28,80
			1	28,80
			1	28,80
21/11/2024	16:09:56,770	8		28,80
			8	28,80
			8	28,80
21/11/2024	16:08:06,133	400		28,77
			400	28,77
			400	28,77
21/11/2024	16:05:55,831	400		28,75
			400	28,75
			400	28,75
21/11/2024	16:05:47,911	600		28,75
			600	28,75
			600	28,75
21/11/2024	16:04:38,020	110		28,77
			110	28,77
			110	28,77
21/11/2024	15:58:16,280	300		28,80
			300	28,80
			300	28,80
21/11/2024	15:57:43,538	250		28,80
			250	28,80
			250	28,80
21/11/2024	15:56:16,713	4 400		28,80
			4 400	28,80
			4 400	28,80
21/11/2024	15:56:08,745	600		28,79
			600	28,79
			600	28,79
21/11/2024	15:54:22,768	100		28,80
			100	28,80
			100	28,80
21/11/2024	15:51:37,845	500		28,82
			500	28,82
			500	28,82
21/11/2024	15:49:43,044	600		28,83
			600	28,83
			600	28,83
21/11/2024	15:49:34,750	33		28,83
			33	28,83
			33	28,83
21/11/2024	15:49:04,933	2		28,83
			2	28,83
			2	28,83
21/11/2024	15:48:32,210	500		28,84
			500	28,84
			500	28,84
21/11/2024	15:48:25,751	600		28,84
			600	28,84
			600	28,84
21/11/2024	15:45:29,596	150		28,82
			150	28,82
			150	28,82
21/11/2024	15:44:12,759	50		28,82
			50	28,82
			50	28,82
21/11/2024	15:42:43,376	10		28,77
			10	28,77
			10	28,77
21/11/2024	15:41:21,556	400		28,77
			400	28,77
			400	28,77
21/11/2024	15:41:10,731	200		28,78
			200	28,78
			200	28,78
21/11/2024	15:38:24,669	100		28,78
			100	28,78
			100	28,78
21/11/2024	15:36:13,897	2		28,80
			2	28,80
			2	28,80
21/11/2024	15:34:48,106	110		28,81
			110	28,81
			110	28,81
21/11/2024	15:29:40,126	30		28,80
			30	28,80
			30	28,80
21/11/2024	15:28:42,512	346		28,79
			346	28,79
			346	28,79
21/11/2024	15:27:05,309	100		28,77
			100	28,77
			100	28,77
21/11/2024	15:26:44,342	346		28,77
			346	28,77
			346	28,77
21/11/2024	15:23:37,914	100		28,77
			100	28,77
			100	28,77
21/11/2024	15:22:02,611	42		28,78
			42	28,78
			42	28,78
21/11/2024	15:20:55,399	7		28,77
			7	28,77
			7	28,77
21/11/2024	15:17:31,510	200		28,77
			200	28,77
			200	28,77
21/11/2024	15:17:05,140	50		28,78
			50	28,78
			50	28,78
21/11/2024	15:10:52,383	40		28,76
			40	28,76
			40	28,76
21/11/2024	15:10:32,383	30		28,77
			30	28,77
			30	28,77
21/11/2024	15:09:22,847	350		28,79
			350	28,79
			350	28,79
21/11/2024	15:09:18,980	400		28,78
			400	28,78
			400	28,78
21/11/2024	15:08:56,538	100		28,78
			100	28,78
			100	28,78
21/11/2024	15:03:40,198	50		28,78
			50	28,78
			50	28,78
21/11/2024	15:01:45,503	5		28,79
			5	28,79
			5	28,79
21/11/2024	15:01:41,603	10		28,80
			10	28,80
			10	28,80
21/11/2024	15:01:41,216	110		28,80
			50	28,80
			60	28,80
			110	28,80
21/11/2024	14:58:04,262	115		28,84
			115	28,84
			115	28,84
21/11/2024	14:58:04,037	400		28,84
			400	28,84
			400	28,84
21/11/2024	14:57:58,550	400		28,84
			400	28,84
			400	28,84
21/11/2024	14:57:00,359	400		28,84
			400	28,84
			400	28,84
21/11/2024	14:54:30,195	450		28,85
			450	28,85
			450	28,85
21/11/2024	14:51:46,501	400		28,88
			400	28,88
			400	28,88
21/11/2024	14:49:04,599	400		28,85
			400	28,85
			400	28,85
21/11/2024	14:47:35,254	100		28,84
			100	28,84
			100	28,84
21/11/2024	14:47:14,132	200		28,84
			200	28,84
			200	28,84
21/11/2024	14:47:13,913	600		28,84
			600	28,84
			600	28,84
21/11/2024	14:46:56,835	600		28,84
			600	28,84
			600	28,84
21/11/2024	14:46:30,250	600		28,84
			600	28,84
			600	28,84
21/11/2024	14:43:04,728	500		28,88
			500	28,88
			500	28,88
21/11/2024	14:41:12,119	10		28,86
			10	28,86
			10	28,86
21/11/2024	14:39:09,537	45		28,85
			45	28,85
			45	28,85
21/11/2024	14:37:36,144	500		28,85
			500	28,85
			500	28,85
21/11/2024	14:35:11,337	350		28,82
			350	28,82
			350	28,82
21/11/2024	14:32:36,777	160		28,81
			160	28,81
			160	28,81
21/11/2024	14:32:12,630	55		28,81
			55	28,81
			55	28,81
21/11/2024	14:31:42,550	600		28,79
			600	28,79
			600	28,79
21/11/2024	14:31:03,846	324		28,81
			324	28,81
			324	28,81
21/11/2024	14:30:29,745	30		28,81
			30	28,81
			30	28,81
21/11/2024	14:29:30,676	100		28,80
			100	28,80
			100	28,80
21/11/2024	14:26:23,699	10		28,81
			10	28,81
			10	28,81
21/11/2024	14:23:22,622	71		28,80
			71	28,80
			71	28,80
21/11/2024	14:23:02,027	400		28,81
			400	28,81
			400	28,81
21/11/2024	14:21:06,219	20		28,80
			20	28,80
			20	28,80
21/11/2024	14:20:51,506	4		28,82
			4	28,82
			4	28,82
21/11/2024	14:16:12,711	25		28,83
			25	28,83
			25	28,83
21/11/2024	14:11:00,360	4		28,82
			4	28,82
			4	28,82
21/11/2024	14:08:00,161	15		28,81
			15	28,81
			15	28,81
21/11/2024	14:07:30,897	25		28,81
			25	28,81
			25	28,81
21/11/2024	14:06:36,890	84		28,82
			84	28,82
			84	28,82
21/11/2024	14:06:34,490	600		28,82
			600	28,82
			600	28,82
21/11/2024	14:06:15,738	600		28,82
			600	28,82
			600	28,82
21/11/2024	14:05:16,181	100		28,83
			100	28,83
			100	28,83
21/11/2024	14:03:01,371	100		28,84
			100	28,84
			100	28,84
21/11/2024	13:59:56,956	350		28,83
			350	28,83
			350	28,83
21/11/2024	13:59:06,508	6		28,84
			6	28,84
			6	28,84
21/11/2024	13:52:19,126	30		28,86
			30	28,86
			30	28,86
21/11/2024	13:49:57,240	20		28,88
			20	28,88
			20	28,88
21/11/2024	13:41:58,848	101		28,91
			101	28,91
			101	28,91
21/11/2024	13:39:42,021	1		28,91
			1	28,91
			1	28,91
21/11/2024	13:39:08,480	1		28,91
			1	28,91
			1	28,91
21/11/2024	13:38:03,644	400		28,91
			400	28,91
			400	28,91
21/11/2024	13:37:10,014	45		28,93
			45	28,93
			45	28,93
21/11/2024	13:35:09,113	200		28,94
			200	28,94
			200	28,94
21/11/2024	13:32:01,701	354		28,93
			354	28,93
			354	28,93
21/11/2024	13:31:38,208	30		28,95
			30	28,95
			30	28,95
21/11/2024	13:31:35,884	34		28,95
			34	28,95
			34	28,95
21/11/2024	13:30:25,227	400		28,94
			400	28,94
			400	28,94
21/11/2024	13:24:37,822	300		28,92
			300	28,92
			300	28,92
21/11/2024	13:24:20,865	400		28,94
			400	28,94
			400	28,94
21/11/2024	13:24:14,632	300		28,93
			300	28,93
			300	28,93
21/11/2024	13:23:38,774	10		28,92
			10	28,92
			10	28,92
21/11/2024	13:23:22,823	25		28,92
			25	28,92
			25	28,92
21/11/2024	13:22:44,315	10		28,92
			10	28,92
			10	28,92
21/11/2024	13:21:35,415	63		28,90
			63	28,90
			63	28,90
21/11/2024	13:16:58,913	20		28,92
			20	28,92
			20	28,92
21/11/2024	13:16:54,841	75		28,91
			75	28,91
			75	28,91
21/11/2024	13:16:21,474	600		28,92
			600	28,92
			600	28,92
21/11/2024	13:15:02,580	2		28,91
			2	28,91
			2	28,91
21/11/2024	13:12:32,104	600		28,91
			600	28,91
			600	28,91
21/11/2024	13:12:05,339	100		28,91
			100	28,91
			100	28,91
21/11/2024	13:05:35,143	600		28,88
			600	28,88
			600	28,88
21/11/2024	13:02:20,721	600		28,89
			600	28,89
			600	28,89
21/11/2024	13:01:55,814	50		28,82
			50	28,82
			50	28,82
21/11/2024	12:58:29,258	1		28,89
			1	28,89
			1	28,89
21/11/2024	12:58:09,826	3		28,88
			3	28,88
			3	28,88
21/11/2024	12:58:05,243	25		28,87
			25	28,87
			25	28,87
21/11/2024	12:57:33,203	100		28,87
			100	28,87
			100	28,87
21/11/2024	12:49:32,059	400		28,89
			400	28,89
			400	28,89
21/11/2024	12:42:39,888	550		28,87
			550	28,87
			550	28,87
21/11/2024	12:42:31,596	80		28,88
			80	28,88
			80	28,88
21/11/2024	12:42:31,014	52		28,88
			52	28,88
			52	28,88
21/11/2024	12:40:35,102	10		28,91
			10	28,91
			10	28,91
21/11/2024	12:34:26,518	150		28,88
			150	28,88
			150	28,88
21/11/2024	12:34:06,981	200		28,90
			200	28,90
			200	28,90
21/11/2024	12:23:46,582	243		28,95
			243	28,95
			243	28,95
21/11/2024	12:21:30,978	24		28,95
			24	28,95
			24	28,95
21/11/2024	12:21:10,996	24		28,96
			24	28,96
			24	28,96
21/11/2024	12:19:03,261	50		28,97
			50	28,97
			50	28,97
21/11/2024	12:17:59,688	200		28,97
			200	28,97
			200	28,97
21/11/2024	12:17:46,981	100		28,97
			100	28,97
			100	28,97
21/11/2024	12:14:51,568	227		28,96
			227	28,96
			227	28,96
21/11/2024	12:13:31,695	18		28,92
			18	28,92
			18	28,92
21/11/2024	12:07:02,085	700		28,90
			700	28,90
			700	28,90
21/11/2024	11:58:40,952	100		28,85
			100	28,85
			100	28,85
21/11/2024	11:57:02,313	160		28,82
			160	28,82
			160	28,82
21/11/2024	11:53:41,682	170		28,82
			170	28,82
			170	28,82
21/11/2024	11:52:40,961	24		28,83
			24	28,83
			24	28,83
21/11/2024	11:50:50,016	15		28,82
			15	28,82
			15	28,82
21/11/2024	11:49:16,936	20		28,84
			20	28,84
			20	28,84
21/11/2024	11:46:00,037	35		28,84
			35	28,84
			35	28,84
21/11/2024	11:42:22,813	350		28,84
			350	28,84
			350	28,84
21/11/2024	11:42:03,283	200		28,84
			200	28,84
			200	28,84
21/11/2024	11:41:53,444	600		28,84
			600	28,84
			600	28,84
21/11/2024	11:40:17,059	10		28,83
			10	28,83
			10	28,83
21/11/2024	11:30:40,413	75		28,80
			75	28,80
			75	28,80
21/11/2024	11:26:05,455	35		28,79
			35	28,79
			35	28,79
21/11/2024	11:23:48,980	170		28,83
			170	28,83
			170	28,83
21/11/2024	11:20:30,617	380		28,82
			380	28,82
			380	28,82
21/11/2024	11:18:56,334	100		28,84
			100	28,84
			100	28,84
21/11/2024	11:16:51,063	20		28,83
			20	28,83
			20	28,83
21/11/2024	11:16:09,673	100		28,82
			100	28,82
			100	28,82
21/11/2024	11:15:35,145	150		28,82
			150	28,82
			150	28,82
21/11/2024	11:15:11,716	4		28,83
			4	28,83
			4	28,83
21/11/2024	11:10:19,279	5		28,82
			5	28,82
			5	28,82
21/11/2024	11:09:28,796	46		28,79
			46	28,79
			46	28,79
21/11/2024	11:05:12,789	45		28,74
			45	28,74
			45	28,74
21/11/2024	11:01:32,174	100		28,76
			100	28,76
			100	28,76
21/11/2024	10:59:39,784	1		28,71
			1	28,71
			1	28,71
21/11/2024	10:58:35,231	120		28,71
			120	28,71
			120	28,71
21/11/2024	10:54:26,105	150		28,70
			150	28,70
			150	28,70
21/11/2024	10:53:10,933	30		28,71
			30	28,71
			30	28,71
21/11/2024	10:51:28,847	90		28,76
			90	28,76
			90	28,76
21/11/2024	10:50:00,737	50		28,76
			50	28,76
			50	28,76
21/11/2024	10:47:37,038	2 000		28,74
			2 000	28,74
			2 000	28,74
21/11/2024	10:45:51,185	150		28,73
			150	28,73
			150	28,73
21/11/2024	10:44:12,547	150		28,71
			150	28,71
			150	28,71
21/11/2024	10:43:03,487	2 300		28,73
			2 300	28,73
			2 300	28,73
21/11/2024	10:42:58,995	600		28,73
			600	28,73
			600	28,73
21/11/2024	10:42:55,668	600		28,73
			600	28,73
			600	28,73
21/11/2024	10:40:23,172	20		28,72
			20	28,72
			20	28,72
21/11/2024	10:39:28,190	3		28,72
			3	28,72
			3	28,72
21/11/2024	10:34:34,718	20		28,74
			20	28,74
			20	28,74
21/11/2024	10:29:06,315	500		28,68
			500	28,68
			500	28,68
21/11/2024	10:28:10,385	383		28,70
			33	28,70
			383	28,70
			350	28,70
21/11/2024	10:27:05,194	90		28,75
			90	28,75
			90	28,75
21/11/2024	10:27:01,158	500		28,76
			500	28,76
			500	28,76
21/11/2024	10:26:52,069	500		28,76
			500	28,76
			500	28,76
21/11/2024	10:23:34,050	250		28,83
			150	28,83
			250	28,83
			100	28,83
21/11/2024	10:23:01,235	400		28,83
			400	28,83
			400	28,83
21/11/2024	10:21:29,234	16		28,83
			16	28,83
			16	28,83
21/11/2024	10:16:23,551	50		28,85
			50	28,85
			50	28,85
21/11/2024	10:16:07,388	30		28,87
			30	28,87
			30	28,87
21/11/2024	10:15:33,102	10		28,86
			10	28,86
			10	28,86
21/11/2024	10:14:06,334	2		28,82
			2	28,82
			2	28,82
21/11/2024	10:13:25,286	250		28,85
			250	28,85
			250	28,85
21/11/2024	10:11:42,470	50		28,83
			50	28,83
			50	28,83
21/11/2024	10:04:42,718	50		28,80
			50	28,80
			50	28,80
21/11/2024	10:03:13,093	250		28,78
			250	28,78
			250	28,78
21/11/2024	09:56:58,443	200		28,82
			200	28,82
			200	28,82
21/11/2024	09:54:35,562	296		28,82
			296	28,82
			296	28,82
21/11/2024	09:51:24,181	450		28,81
			450	28,81
			450	28,81
21/11/2024	09:47:13,989	100		28,77
			100	28,77
			100	28,77
21/11/2024	09:46:58,902	87		28,79
			87	28,79
			87	28,79
21/11/2024	09:46:45,726	520		28,79
			520	28,79
			520	28,79
21/11/2024	09:44:47,602	200		28,76
			200	28,76
			200	28,76
21/11/2024	09:44:22,368	50		28,77
			50	28,77
			15	28,77
			35	28,77
21/11/2024	09:39:34,408	5		28,76
			5	28,76
			5	28,76
21/11/2024	09:38:46,222	200		28,77
			200	28,77
			200	28,77
21/11/2024	09:38:46,037	400		28,77
			400	28,77
			400	28,77
21/11/2024	09:38:43,609	600		28,77
			600	28,77
			600	28,77
21/11/2024	09:38:43,260	489		28,77
			489	28,77
			489	28,77
21/11/2024	09:38:42,499	400		28,77
			400	28,77
			400	28,77
21/11/2024	09:38:42,328	400		28,77
			400	28,77
			400	28,77
21/11/2024	09:38:38,511	600		28,77
			600	28,77
			600	28,77
21/11/2024	09:36:05,109	4		28,83
			4	28,83
			4	28,83
21/11/2024	09:35:57,064	175		28,82
			175	28,82
			175	28,82
21/11/2024	09:35:39,506	300		28,83
			300	28,83
			300	28,83
21/11/2024	09:30:09,322	1		28,79
			1	28,79
			1	28,79
21/11/2024	09:27:38,257	50		28,79
			50	28,79
			50	28,79
21/11/2024	09:27:22,514	300		28,79
			300	28,79
			300	28,79
21/11/2024	09:24:31,163	400		28,84
			400	28,84
			400	28,84
21/11/2024	09:23:47,034	150		28,86
			150	28,86
			150	28,86
21/11/2024	09:22:42,287	65		28,90
			65	28,90
			65	28,90
21/11/2024	09:19:11,325	290		28,87
			290	28,87
			290	28,87
21/11/2024	09:19:06,301	600		28,87
			600	28,87
			600	28,87
21/11/2024	09:18:00,143	200		28,85
			200	28,85
			200	28,85
21/11/2024	09:11:47,531	330		28,82
			330	28,82
			330	28,82
21/11/2024	09:06:58,386	1		28,84
			1	28,84
			1	28,84
21/11/2024	09:02:48,947	200		28,86
			200	28,86
			200	28,86
21/11/2024	09:01:21,941	2		28,86
			2	28,86
			2	28,86
21/11/2024	09:00:58,262	410		28,93
			100	28,93
			310	28,93
			40	28,93
			300	28,93
			70	28,93
21/11/2024	08:55:16,141	1		29,10
			1	29,10
			1	29,10
21/11/2024	08:49:59,566	137		29,01
			137	29,01
			137	29,01
21/11/2024	08:49:30,012	370		29,01
			370	29,01
			370	29,01
21/11/2024	08:48:34,398	145		29,05
			145	29,05
			145	29,05
21/11/2024	08:38:59,681	185		29,01
			185	29,01
			185	29,01
21/11/2024	08:29:58,982	355		29,00
			355	29,00
			355	29,00
21/11/2024	08:29:52,271	25		29,06
			25	29,06
			25	29,06
21/11/2024	08:27:59,567	99		29,07
			99	29,07
			99	29,07
21/11/2024	08:27:34,870	85		29,08
			85	29,08
			85	29,08
21/11/2024	08:26:06,827	5		29,14
			5	29,14
			5	29,14
21/11/2024	08:25:55,310	35		29,14
			35	29,14
			35	29,14
21/11/2024	08:16:31,046	41		29,06
			41	29,06
			41	29,06
21/11/2024	08:10:34,748	1		29,14
			1	29,14
			1	29,14
21/11/2024	08:04:57,250	30		29,04
			30	29,04
			30	29,04
21/11/2024	08:02:50,090	200		29,03
			200	29,03
			200	29,03
21/11/2024	08:00:38,409	40		29,14
			40	29,14
			40	29,14
21/11/2024	08:00:00,679	64		29,02
			13	29,02
			64	29,02
			10	29,02
			1	29,02
			35	29,02
			5	29,02

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 380,00 / Vente: 380,30
Volume: 438 477
-16,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)