Tradegate Exchange

Vonovia SE

441

1841

26.56

Date	Time	Volume	Order Volume	Price
03/04/2025	09:38:52.902	400		25.81
			400	25.81
			400	25.81
03/04/2025	09:38:50.331	600		25.80
			600	25.80
			600	25.80
03/04/2025	09:38:25.862	45		25.82
			45	25.82
			45	25.82
03/04/2025	09:38:23.166	500		25.82
			500	25.82
			500	25.82
03/04/2025	09:38:20.939	59		25.80
			59	25.80
			59	25.80
03/04/2025	09:38:11.379	200		25.78
			200	25.78
			200	25.78
03/04/2025	09:37:57.099	600		25.79
			600	25.79
			300	25.79
			300	25.79
03/04/2025	09:37:46.548	500		25.77
			500	25.77
			500	25.77
03/04/2025	09:37:02.586	4		25.81
			4	25.81
			4	25.81
03/04/2025	09:36:36.196	200		25.79
			200	25.79
			200	25.79
03/04/2025	09:36:13.913	50		25.77
			50	25.77
			50	25.77
03/04/2025	09:36:08.389	35		25.75
			35	25.75
			35	25.75
03/04/2025	09:35:55.102	100		25.75
			100	25.75
			100	25.75
03/04/2025	09:35:48.229	100		25.74
			100	25.74
			100	25.74
03/04/2025	09:35:34.151	200		25.68
			200	25.68
			200	25.68
03/04/2025	09:35:21.076	170		25.68
			170	25.68
			170	25.68
03/04/2025	09:35:12.805	1		25.68
			1	25.68
			1	25.68
03/04/2025	09:35:10.929	245		25.69
			106	25.69
			139	25.69
			245	25.69
03/04/2025	09:35:07.792	147		25.69
			147	25.69
			147	25.69
03/04/2025	09:35:07.454	190		25.69
			190	25.69
			190	25.69
03/04/2025	09:35:07.004	202		25.69
			202	25.69
			202	25.69
03/04/2025	09:34:56.004	600		25.67
			600	25.67
			600	25.67
03/04/2025	09:34:41.074	1		25.61
			1	25.61
			1	25.61
03/04/2025	09:34:37.414	9		25.62
			9	25.62
			9	25.62
03/04/2025	09:34:20.133	135		25.65
			135	25.65
			135	25.65
03/04/2025	09:34:02.952	20		25.70
			20	25.70
			20	25.70
03/04/2025	09:33:48.394	400		25.67
			400	25.67
			400	25.67
03/04/2025	09:33:45.062	600		25.67
			600	25.67
			600	25.67
03/04/2025	09:33:18.916	40		25.76
			40	25.76
			40	25.76
03/04/2025	09:32:46.971	120		25.76
			120	25.76
			120	25.76
03/04/2025	09:32:20.908	119		25.75
			119	25.75
			119	25.75
03/04/2025	09:31:42.894	20		25.74
			20	25.74
			20	25.74
03/04/2025	09:31:33.904	1 400		25.73
			1 000	25.73
			400	25.73
			600	25.73
			80	25.73
			720	25.73
03/04/2025	09:31:18.992	600		25.73
			600	25.73
			600	25.73
03/04/2025	09:31:15.056	1		25.77
			1	25.77
			1	25.77
03/04/2025	09:30:48.912	300		25.85
			300	25.85
			300	25.85
03/04/2025	09:29:51.879	50		25.79
			50	25.79
			50	25.79
03/04/2025	09:29:50.847	150		25.80
			150	25.80
			150	25.80
03/04/2025	09:29:33.259	100		25.84
			100	25.84
			100	25.84
03/04/2025	09:29:12.254	10		25.87
			10	25.87
			10	25.87
03/04/2025	09:29:09.547	950		25.87
			950	25.87
			600	25.87
			350	25.87
03/04/2025	09:29:07.415	600		25.87
			600	25.87
			600	25.87
03/04/2025	09:29:02.257	255		25.90
			73	25.90
			80	25.90
			255	25.90
			102	25.90
03/04/2025	09:29:02.096	800		25.88
			200	25.88
			600	25.88
			800	25.88
03/04/2025	09:28:56.862	600		25.88
			600	25.88
			600	25.88
03/04/2025	09:28:55.373	355		25.87
			150	25.87
			355	25.87
			205	25.87
03/04/2025	09:28:55.218	204		25.84
			104	25.84
			100	25.84
			204	25.84
03/04/2025	09:28:55.147	400		25.80
			400	25.80
			400	25.80
03/04/2025	09:28:55.007	600		25.80
			600	25.80
			600	25.80
03/04/2025	09:28:34.104	500		25.80
			500	25.80
			500	25.80
03/04/2025	09:28:30.301	150		25.80
			150	25.80
			150	25.80
03/04/2025	09:28:18.524	251		25.80
			250	25.80
			1	25.80
			250	25.80
			1	25.80
03/04/2025	09:27:18.632	500		25.80
			500	25.80
			500	25.80
03/04/2025	09:26:50.770	80		25.80
			80	25.80
			80	25.80
03/04/2025	09:26:17.706	55		25.85
			55	25.85
			55	25.85
03/04/2025	09:26:14.462	695		25.85
			95	25.85
			600	25.85
			295	25.85
			400	25.85
03/04/2025	09:26:14.292	510		25.85
			425	25.85
			510	25.85
			85	25.85
03/04/2025	09:26:14.097	600		25.85
			600	25.85
			30	25.85
			245	25.85
			325	25.85
03/04/2025	09:26:13.937	600		25.85
			370	25.85
			600	25.85
			230	25.85
03/04/2025	09:26:13.785	600		25.85
			600	25.85
			600	25.85
03/04/2025	09:26:13.610	1 440		25.83
			739	25.83
			101	25.83
			1 440	25.83
			600	25.83
03/04/2025	09:26:09.738	600		25.83
			600	25.83
			600	25.83
03/04/2025	09:26:06.310	1 400		25.80
			1 400	25.80
			400	25.80
			1 000	25.80
03/04/2025	09:25:57.128	600		25.80
			600	25.80
			600	25.80
03/04/2025	09:25:48.377	10		25.82
			10	25.82
			10	25.82
03/04/2025	09:25:38.776	150		25.81
			150	25.81
			150	25.81
03/04/2025	09:25:38.268	200		25.81
			200	25.81
			200	25.81
03/04/2025	09:25:22.709	400		25.84
			400	25.84
			400	25.84
03/04/2025	09:25:18.013	600		25.84
			600	25.84
			600	25.84
03/04/2025	09:25:09.896	465		25.84
			465	25.84
			465	25.84
03/04/2025	09:25:06.772	92		25.83
			92	25.83
			92	25.83
03/04/2025	09:25:06.635	2 619		25.83
			600	25.83
			2 019	25.83
			2 619	25.83
03/04/2025	09:25:06.444	600		25.83
			600	25.83
			600	25.83
03/04/2025	09:25:06.272	2 519		25.83
			500	25.83
			2 519	25.83
			2 019	25.83
03/04/2025	09:25:02.795	600		25.83
			600	25.83
			600	25.83
03/04/2025	09:25:02.763	570		25.83
			570	25.83
			570	25.83
03/04/2025	09:24:47.861	250		25.78
			250	25.78
			250	25.78
03/04/2025	09:24:44.140	5 250		25.78
			5 250	25.78
			300	25.78
			4 950	25.78
03/04/2025	09:24:38.777	600		25.83
			600	25.83
			600	25.83
03/04/2025	09:24:27.701	150		25.83
			150	25.83
			150	25.83
03/04/2025	09:24:24.385	500		25.83
			500	25.83
			500	25.83
03/04/2025	09:24:18.931	600		25.85
			600	25.85
			600	25.85
03/04/2025	09:24:17.428	1 000		25.85
			490	25.85
			1 000	25.85
			510	25.85
03/04/2025	09:24:13.321	10		25.85
			10	25.85
			10	25.85
03/04/2025	09:24:06.713	100		25.83
			100	25.83
			100	25.83
03/04/2025	09:23:57.758	200		25.80
			200	25.80
			200	25.80
03/04/2025	09:23:38.272	500		25.84
			500	25.84
			500	25.84
03/04/2025	09:23:31.965	500		25.83
			500	25.83
			500	25.83
03/04/2025	09:23:28.718	100		25.83
			100	25.83
			100	25.83
03/04/2025	09:23:23.124	510		25.80
			500	25.80
			10	25.80
			510	25.80
03/04/2025	09:23:17.003	600		25.85
			250	25.85
			600	25.85
			350	25.85
03/04/2025	09:23:14.582	100		25.83
			100	25.83
			100	25.83
03/04/2025	09:23:13.083	355		25.82
			355	25.82
			355	25.82
03/04/2025	09:23:08.490	150		25.81
			150	25.81
			150	25.81
03/04/2025	09:23:05.537	400		25.83
			200	25.83
			400	25.83
			200	25.83
03/04/2025	09:22:57.979	150		25.77
			150	25.77
			150	25.77
03/04/2025	09:22:57.920	159		25.75
			159	25.75
			159	25.75
03/04/2025	09:22:40.958	500		25.75
			500	25.75
			500	25.75
03/04/2025	09:22:22.726	585		25.70
			15	25.70
			585	25.70
			570	25.70
03/04/2025	09:22:21.426	600		25.70
			600	25.70
			600	25.70
03/04/2025	09:22:21.303	120		25.69
			120	25.69
			120	25.69
03/04/2025	09:22:21.168	300		25.66
			200	25.66
			300	25.66
			100	25.66
03/04/2025	09:22:20.608	600		25.66
			600	25.66
			360	25.66
			240	25.66
03/04/2025	09:22:20.427	600		25.66
			600	25.66
			600	25.66
03/04/2025	09:22:20.274	600		25.66
			600	25.66
			600	25.66
03/04/2025	09:22:20.123	600		25.66
			600	25.66
			600	25.66
03/04/2025	09:22:19.967	600		25.66
			600	25.66
			600	25.66
03/04/2025	09:22:19.790	960		25.66
			100	25.66
			360	25.66
			860	25.66
			600	25.66
03/04/2025	09:21:59.237	600		25.66
			600	25.66
			200	25.66
			400	25.66
03/04/2025	09:21:57.656	100		25.65
			100	25.65
			100	25.65
03/04/2025	09:21:47.346	40		25.66
			40	25.66
			40	25.66
03/04/2025	09:21:46.002	300		25.64
			300	25.64
			300	25.64
03/04/2025	09:21:45.906	300		25.60
			300	25.60
			300	25.60
03/04/2025	09:21:44.017	1		25.55
			1	25.55
			1	25.55
03/04/2025	09:21:42.206	3 898		25.55
			3 898	25.55
			3 898	25.55
03/04/2025	09:21:10.908	75		25.45
			75	25.45
			75	25.45
03/04/2025	09:21:07.847	600		25.46
			600	25.46
			600	25.46
03/04/2025	09:21:04.662	15		25.46
			15	25.46
			15	25.46
03/04/2025	09:20:57.407	400		25.46
			400	25.46
			400	25.46
03/04/2025	09:20:42.889	520		25.44
			520	25.44
			520	25.44
03/04/2025	09:20:42.763	600		25.44
			600	25.44
			600	25.44
03/04/2025	09:20:27.664	600		25.51
			600	25.51
			600	25.51
03/04/2025	09:20:16.655	100		25.59
			100	25.59
			100	25.59
03/04/2025	09:20:09.645	500		25.56
			500	25.56
			500	25.56
03/04/2025	09:20:07.542	155		25.54
			155	25.54
			155	25.54
03/04/2025	09:20:07.108	250		25.54
			250	25.54
			250	25.54
03/04/2025	09:20:06.827	40		25.59
			40	25.59
			40	25.59
03/04/2025	09:20:03.779	80		25.56
			80	25.56
			80	25.56
03/04/2025	09:19:57.028	50		25.63
			50	25.63
			50	25.63
03/04/2025	09:19:49.255	100		25.60
			100	25.60
			100	25.60
03/04/2025	09:19:47.008	24		25.62
			24	25.62
			24	25.62
03/04/2025	09:19:46.938	976		25.62
			170	25.62
			600	25.62
			976	25.62
			206	25.62
03/04/2025	09:19:46.853	400		25.60
			400	25.60
			400	25.60
03/04/2025	09:19:41.508	50		25.57
			50	25.57
			50	25.57
03/04/2025	09:19:37.599	600		25.57
			600	25.57
			600	25.57
03/04/2025	09:19:36.487	10		25.57
			10	25.57
			10	25.57
03/04/2025	09:19:32.831	140		25.56
			140	25.56
			140	25.56
03/04/2025	09:19:32.046	300		25.55
			300	25.55
			300	25.55
03/04/2025	09:19:28.372	319		25.53
			21	25.53
			298	25.53
			319	25.53
03/04/2025	09:19:28.143	490		25.50
			250	25.50
			200	25.50
			290	25.50
			150	25.50
			90	25.50
03/04/2025	09:19:16.514	100		25.48
			100	25.48
			100	25.48
03/04/2025	09:19:08.734	100		25.48
			100	25.48
			100	25.48
03/04/2025	09:19:08.638	600		25.48
			600	25.48
			600	25.48
03/04/2025	09:18:55.258	60		25.46
			60	25.46
			60	25.46
03/04/2025	09:18:48.887	500		25.46
			50	25.46
			263	25.46
			37	25.46
			500	25.46
			150	25.46
03/04/2025	09:18:41.716	200		25.44
			200	25.44
			200	25.44
03/04/2025	09:18:41.529	300		25.42
			300	25.42
			300	25.42
03/04/2025	09:18:32.536	60		25.42
			60	25.42
			60	25.42
03/04/2025	09:18:05.366	237		25.41
			237	25.41
			237	25.41
03/04/2025	09:18:02.554	200		25.42
			200	25.42
			200	25.42
03/04/2025	09:18:01.616	413		25.40
			413	25.40
			15	25.40
			98	25.40
			300	25.40
03/04/2025	09:17:59.655	200		25.39
			200	25.39
			200	25.39
03/04/2025	09:17:49.696	41		25.39
			41	25.39
			41	25.39
03/04/2025	09:17:49.619	150		25.38
			150	25.38
			150	25.38
03/04/2025	09:17:44.687	300		25.37
			300	25.37
			300	25.37
03/04/2025	09:17:38.800	200		25.35
			200	25.35
			200	25.35
03/04/2025	09:17:15.858	120		25.33
			120	25.33
			120	25.33
03/04/2025	09:17:08.217	599		25.30
			399	25.30
			200	25.30
			599	25.30
03/04/2025	09:17:08.084	500		25.29
			500	25.29
			500	25.29
03/04/2025	09:17:03.224	20		25.28
			20	25.28
			20	25.28
03/04/2025	09:17:00.163	10		25.25
			10	25.25
			10	25.25
03/04/2025	09:16:54.417	160		25.26
			160	25.26
			160	25.26
03/04/2025	09:16:49.784	500		25.25
			250	25.25
			500	25.25
			250	25.25
03/04/2025	09:16:48.922	50		25.26
			50	25.26
			50	25.26
03/04/2025	09:16:44.534	500		25.24
			500	25.24
			500	25.24
03/04/2025	09:15:58.628	599		25.23
			599	25.23
			599	25.23
03/04/2025	09:15:54.208	125		25.21
			125	25.21
			125	25.21
03/04/2025	09:15:48.220	10		25.20
			10	25.20
			10	25.20
03/04/2025	09:15:45.137	500		25.18
			500	25.18
			500	25.18
03/04/2025	09:15:36.428	300		25.16
			300	25.16
			300	25.16
03/04/2025	09:15:36.329	50		25.15
			50	25.15
			50	25.15
03/04/2025	09:15:32.273	600		25.15
			600	25.15
			600	25.15
03/04/2025	09:15:29.621	110		25.14
			110	25.14
			110	25.14
03/04/2025	09:15:25.517	75		25.13
			75	25.13
			75	25.13
03/04/2025	09:15:10.291	100		25.12
			100	25.12
			100	25.12
03/04/2025	09:13:57.541	40		25.13
			40	25.13
			40	25.13
03/04/2025	09:13:43.923	380		25.12
			380	25.12
			380	25.12
03/04/2025	09:13:43.791	600		25.12
			200	25.12
			600	25.12
			200	25.12
			200	25.12
03/04/2025	09:13:43.642	600		25.12
			600	25.12
			600	25.12
03/04/2025	09:13:43.525	600		25.12
			600	25.12
			600	25.12
03/04/2025	09:13:43.432	383		25.10
			383	25.10
			383	25.10
03/04/2025	09:13:39.264	600		25.10
			600	25.10
			600	25.10
03/04/2025	09:13:35.723	100		25.09
			100	25.09
			100	25.09
03/04/2025	09:12:00.094	20		25.06
			20	25.06
			20	25.06
03/04/2025	09:10:30.105	500		25.09
			500	25.09
			500	25.09
03/04/2025	09:09:49.055	300		25.12
			300	25.12
			300	25.12
03/04/2025	09:09:31.636	50		25.15
			50	25.15
			50	25.15
03/04/2025	09:09:13.430	80		25.17
			80	25.17
			80	25.17
03/04/2025	09:08:50.582	40		25.15
			40	25.15
			40	25.15
03/04/2025	09:08:50.375	300		25.18
			300	25.18
			300	25.18
03/04/2025	09:08:39.009	600		25.18
			600	25.18
			600	25.18
03/04/2025	09:08:38.963	600		25.18
			600	25.18
			600	25.18
03/04/2025	09:08:32.004	10		25.16
			10	25.16
			10	25.16
03/04/2025	09:08:19.589	134		25.20
			134	25.20
			99	25.20
			35	25.20
03/04/2025	09:08:01.957	125		25.14
			125	25.14
			125	25.14
03/04/2025	09:07:52.049	1		25.10
			1	25.10
			1	25.10
03/04/2025	09:07:41.845	30		25.10
			15	25.10
			15	25.10
			30	25.10
03/04/2025	09:07:41.784	500		25.06
			500	25.06
			500	25.06
03/04/2025	09:07:22.838	500		25.06
			500	25.06
			500	25.06
03/04/2025	09:06:48.312	12 400		25.03
			10 381	25.03
			12 400	25.03
			2 019	25.03
03/04/2025	09:06:39.742	600		25.03
			600	25.03
			600	25.03
03/04/2025	09:06:00.900	305		24.85
			305	24.85
			305	24.85
03/04/2025	09:04:32.533	500		25.03
			500	25.03
			500	25.03
03/04/2025	09:04:17.465	2 519		25.04
			29	25.04
			320	25.04
			75	25.04
			90	25.04
			2 454	25.04
			125	25.04
			40	25.04
			25	25.04
			1 250	25.04
			600	25.04
			30	25.04
03/04/2025	08:55:56.260	1		24.74
			1	24.74
			1	24.74
03/04/2025	08:55:09.077	500		24.67
			105	24.67
			395	24.67
			500	24.67
03/04/2025	08:54:08.823	20		24.74
			20	24.74
			20	24.74
03/04/2025	08:51:57.930	500		24.74
			500	24.74
			500	24.74
03/04/2025	08:51:47.482	250		24.74
			250	24.74
			250	24.74
03/04/2025	08:50:41.225	40		24.74
			40	24.74
			40	24.74
03/04/2025	08:50:15.934	60		24.74
			60	24.74
			60	24.74
03/04/2025	08:49:11.598	500		24.74
			500	24.74
			500	24.74
03/04/2025	08:48:11.764	500		24.74
			500	24.74
			500	24.74
03/04/2025	08:46:39.720	5		24.74
			5	24.74
			5	24.74
03/04/2025	08:46:00.548	40		24.65
			40	24.65
			40	24.65
03/04/2025	08:40:31.377	10		24.74
			10	24.74
			10	24.74
03/04/2025	08:40:19.039	200		24.74
			200	24.74
			200	24.74
03/04/2025	08:40:14.847	150		24.75
			150	24.75
			150	24.75
03/04/2025	08:36:00.039	250		24.80
			250	24.80
			250	24.80
03/04/2025	08:35:26.143	500		24.80
			500	24.80
			500	24.80
03/04/2025	08:33:55.055	500		24.70
			500	24.70
			500	24.70
03/04/2025	08:33:55.039	500		24.80
			500	24.80
			500	24.80
03/04/2025	08:33:44.696	500		24.81
			500	24.81
			500	24.81
03/04/2025	08:33:41.472	500		24.81
			500	24.81
			500	24.81
03/04/2025	08:33:33.804	500		24.76
			500	24.76
			500	24.76
03/04/2025	08:32:25.185	175		24.79
			175	24.79
			175	24.79
03/04/2025	08:32:09.905	200		24.84
			200	24.84
			200	24.84
03/04/2025	08:26:21.359	500		24.76
			500	24.76
			500	24.76
03/04/2025	08:25:29.818	30		24.70
			30	24.70
			30	24.70
03/04/2025	08:23:36.241	850		24.84
			850	24.84
			850	24.84
03/04/2025	08:23:25.147	500		24.84
			500	24.84
			500	24.84
03/04/2025	08:23:03.389	500		24.81
			500	24.81
			500	24.81
03/04/2025	08:22:55.408	174		24.81
			9	24.81
			174	24.81
			165	24.81
03/04/2025	08:22:53.688	500		24.81
			500	24.81
			500	24.81
03/04/2025	08:22:18.845	1 000		24.78
			500	24.78
			1 000	24.78
			500	24.78
03/04/2025	08:21:15.971	74		24.78
			74	24.78
			74	24.78
03/04/2025	08:19:51.850	500		24.65
			500	24.65
			500	24.65
03/04/2025	08:19:18.980	500		24.64
			500	24.64
			500	24.64
03/04/2025	08:18:16.697	500		24.64
			500	24.64
			500	24.64
03/04/2025	08:16:51.684	25		24.64
			25	24.64
			25	24.64
03/04/2025	08:16:22.365	25		24.64
			25	24.64
			25	24.64
03/04/2025	08:15:36.451	4		24.56
			4	24.56
			4	24.56
03/04/2025	08:14:07.643	1 148		24.56
			1 148	24.56
			1 148	24.56
03/04/2025	08:14:01.014	900		24.56
			900	24.56
			400	24.56
			500	24.56
03/04/2025	08:13:09.909	100		24.64
			100	24.64
			100	24.64
03/04/2025	08:12:02.296	100		24.66
			100	24.66
			100	24.66
03/04/2025	08:10:50.710	12		24.54
			12	24.54
			12	24.54
03/04/2025	08:10:01.118	200		24.54
			100	24.54
			200	24.54
			100	24.54
03/04/2025	08:09:54.495	900		24.66
			900	24.66
			500	24.66
			400	24.66
03/04/2025	08:09:44.603	200		24.66
			200	24.66
			200	24.66
03/04/2025	08:08:28.877	120		24.61
			25	24.61
			120	24.61
			95	24.61
03/04/2025	08:07:38.291	7 500		24.58
			7 500	24.58
			7 500	24.58
03/04/2025	08:07:22.863	500		24.58
			500	24.58
			500	24.58
03/04/2025	08:05:51.813	500		24.59
			500	24.59
			500	24.59
03/04/2025	08:05:48.186	395		24.59
			395	24.59
			395	24.59
03/04/2025	08:05:43.565	605		24.59
			105	24.59
			500	24.59
			605	24.59
03/04/2025	08:04:45.031	60		24.51
			60	24.51
			60	24.51
03/04/2025	08:04:31.478	100		24.59
			4	24.59
			100	24.59
			42	24.59
			54	24.59
03/04/2025	08:02:44.487	1 958		24.55
			1 458	24.55
			500	24.55
			1 958	24.55
03/04/2025	08:02:43.594	542		24.57
			542	24.57
			542	24.57
03/04/2025	08:02:03.909	500		24.55
			400	24.55
			100	24.55
			500	24.55
03/04/2025	08:02:01.629	2		24.57
			2	24.57
			2	24.57
03/04/2025	08:01:42.652	200		24.57
			200	24.57
			200	24.57
03/04/2025	08:00:47.385	1		24.57
			1	24.57
			1	24.57
03/04/2025	08:00:29.402	1		24.55
			1	24.55
			1	24.55
03/04/2025	08:00:28.091	285		24.55
			285	24.55
			285	24.55
03/04/2025	07:55:08.082	930		24.60
			800	24.60
			930	24.60
			25	24.60
			105	24.60
03/04/2025	07:52:19.055	500		24.62
			500	24.62
			500	24.62
03/04/2025	07:51:21.241	30		24.61
			30	24.61
			30	24.61
03/04/2025	07:47:24.209	40		24.66
			40	24.66
			40	24.66
03/04/2025	07:45:27.651	300		24.75
			100	24.75
			200	24.75
			300	24.75
03/04/2025	07:41:28.143	20		24.57
			20	24.57
			20	24.57
03/04/2025	07:40:42.086	100		24.75
			100	24.75
			100	24.75
03/04/2025	07:39:47.163	130		24.75
			130	24.75
			130	24.75
03/04/2025	07:39:24.468	500		24.55
			500	24.55
			500	24.55
03/04/2025	07:39:11.470	500		24.60
			500	24.60
			500	24.60
03/04/2025	07:39:06.060	500		24.59
			500	24.59
			500	24.59
03/04/2025	07:38:18.411	100		24.51
			100	24.51
			100	24.51
03/04/2025	07:37:37.315	305		24.59
			305	24.59
			305	24.59
03/04/2025	07:35:54.390	100		24.51
			100	24.51
			100	24.51
03/04/2025	07:33:13.643	240		24.59
			240	24.59
			240	24.59
03/04/2025	07:31:14.981	100		24.59
			100	24.59
			100	24.59
03/04/2025	07:31:14.907	500		24.59
			500	24.59
			500	24.59
03/04/2025	07:30:47.486	315		24.51
			170	24.51
			95	24.51
			50	24.51
			315	24.51
03/04/2025	07:30:45.640	6 527		24.50
			120	24.50
			50	24.50
			40	24.50
			120	24.50
			2 427	24.50
			100	24.50
			10	24.50
			100	24.50
			50	24.50
			10	24.50
			250	24.50
			50	24.50
			500	24.50
			100	24.50
			25	24.50
			500	24.50
			4 000	24.50
			122	24.50
			15	24.50
			4 319	24.50
			40	24.50
			16	24.50
			25	24.50
			25	24.50
			40	24.50
03/04/2025	07:30:39.497	1 200		24.51
			160	24.51
			200	24.51
			150	24.51
			50	24.51
			75	24.51
			500	24.51
			765	24.51
			500	24.51
03/04/2025	07:30:06.804	3 241		24.60
			10	24.60
			10	24.60
			4	24.60
			40	24.60
			100	24.60
			80	24.60
			10	24.60
			80	24.60
			250	24.60
			10	24.60
			200	24.60
			20	24.60
			50	24.60
			50	24.60
			400	24.60
			30	24.60
			70	24.60
			41	24.60
			60	24.60
			201	24.60
			150	24.60
			422	24.60
			1 808	24.60
			100	24.60
			50	24.60
			345	24.60
			499	24.60
			50	24.60
			500	24.60
			130	24.60
			9	24.60
			30	24.60
			100	24.60
			423	24.60
			150	24.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.93 / Ask: 92.99
Volume: 854 148
-8.71%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:22:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice