Tradegate Exchange

Vonovia SE

694

555

24.84

Date	Time	Volume	Order Volume	Price
02/04/2025	21:43:38.531	100		24.84
			10	24.84
			90	24.84
			100	24.84
02/04/2025	21:42:54.739	422		24.82
			422	24.82
			422	24.82
02/04/2025	21:39:06.136	75		24.84
			75	24.84
			75	24.84
02/04/2025	21:34:56.429	100		24.84
			100	24.84
			100	24.84
02/04/2025	21:30:21.394	100		24.82
			100	24.82
			100	24.82
02/04/2025	21:28:47.554	100		24.84
			100	24.84
			100	24.84
02/04/2025	21:28:35.644	20		24.82
			20	24.82
			20	24.82
02/04/2025	21:21:58.185	3		24.82
			3	24.82
			3	24.82
02/04/2025	21:19:23.682	20		24.83
			20	24.83
			20	24.83
02/04/2025	21:13:09.259	50		24.84
			50	24.84
			50	24.84
02/04/2025	21:11:12.114	5		24.84
			5	24.84
			5	24.84
02/04/2025	21:06:26.806	100		24.84
			100	24.84
			100	24.84
02/04/2025	21:04:25.390	15		24.80
			14	24.80
			1	24.80
			15	24.80
02/04/2025	21:04:18.439	2		24.84
			2	24.84
			2	24.84
02/04/2025	20:55:53.665	30		24.76
			30	24.76
			15	24.76
			15	24.76
02/04/2025	20:54:01.157	300		24.84
			200	24.84
			300	24.84
			100	24.84
02/04/2025	20:53:42.990	500		24.84
			500	24.84
			500	24.84
02/04/2025	20:51:02.927	500		24.85
			500	24.85
			500	24.85
02/04/2025	20:44:19.651	25		24.86
			25	24.86
			25	24.86
02/04/2025	20:43:05.482	2		24.87
			2	24.87
			2	24.87
02/04/2025	20:38:03.957	915		24.81
			915	24.81
			915	24.81
02/04/2025	20:37:54.708	500		24.82
			500	24.82
			500	24.82
02/04/2025	20:37:44.709	500		24.82
			500	24.82
			500	24.82
02/04/2025	20:37:44.232	85		24.81
			85	24.81
			85	24.81
02/04/2025	20:31:44.353	20		24.82
			20	24.82
			20	24.82
02/04/2025	20:30:57.907	40		24.82
			40	24.82
			40	24.82
02/04/2025	20:28:09.139	500		24.76
			500	24.76
			315	24.76
			50	24.76
			50	24.76
			85	24.76
02/04/2025	20:25:29.665	150		24.83
			150	24.83
			150	24.83
02/04/2025	20:24:31.153	500		24.83
			500	24.83
			500	24.83
02/04/2025	20:24:09.286	20		24.76
			20	24.76
			20	24.76
02/04/2025	20:17:51.574	461		24.85
			461	24.85
			461	24.85
02/04/2025	20:17:40.035	540		24.84
			500	24.84
			25	24.84
			15	24.84
			540	24.84
02/04/2025	20:10:25.077	41		24.76
			16	24.76
			41	24.76
			25	24.76
02/04/2025	20:07:17.360	50		24.85
			50	24.85
			50	24.85
02/04/2025	20:07:08.615	22		24.76
			15	24.76
			7	24.76
			22	24.76
02/04/2025	20:06:14.472	160		24.85
			160	24.85
			25	24.85
			85	24.85
			35	24.85
			15	24.85
02/04/2025	20:03:51.533	4		24.87
			4	24.87
			4	24.87
02/04/2025	19:59:16.992	400		24.76
			30	24.76
			25	24.76
			28	24.76
			400	24.76
			85	24.76
			232	24.76
02/04/2025	19:58:28.698	2		24.87
			2	24.87
			2	24.87
02/04/2025	19:57:28.512	4		24.87
			4	24.87
			4	24.87
02/04/2025	19:56:56.397	6		24.87
			6	24.87
			6	24.87
02/04/2025	19:53:18.556	500		24.81
			500	24.81
			500	24.81
02/04/2025	19:49:14.524	1 000		24.81
			1 000	24.81
			1 000	24.81
02/04/2025	19:49:11.667	15		24.82
			15	24.82
			15	24.82
02/04/2025	19:49:00.309	500		24.82
			500	24.82
			500	24.82
02/04/2025	19:47:19.217	50		24.86
			50	24.86
			50	24.86
02/04/2025	19:45:55.610	20		24.86
			20	24.86
			20	24.86
02/04/2025	19:38:12.484	50		24.87
			50	24.87
			50	24.87
02/04/2025	19:37:24.759	500		24.82
			500	24.82
			500	24.82
02/04/2025	19:36:12.053	500		24.82
			500	24.82
			500	24.82
02/04/2025	19:34:52.798	25		24.87
			25	24.87
			25	24.87
02/04/2025	19:32:01.896	500		24.82
			500	24.82
			500	24.82
02/04/2025	19:31:44.837	20		24.87
			20	24.87
			20	24.87
02/04/2025	19:30:58.456	30		24.87
			5	24.87
			25	24.87
			30	24.87
02/04/2025	19:27:44.605	500		24.82
			25	24.82
			500	24.82
			475	24.82
02/04/2025	19:25:10.361	200		24.87
			200	24.87
			200	24.87
02/04/2025	19:23:42.105	300		24.87
			300	24.87
			300	24.87
02/04/2025	19:23:26.937	53		24.87
			53	24.87
			53	24.87
02/04/2025	19:22:22.724	500		24.87
			485	24.87
			15	24.87
			500	24.87
02/04/2025	19:21:53.089	10		24.87
			10	24.87
			10	24.87
02/04/2025	19:17:43.695	70		24.82
			25	24.82
			70	24.82
			30	24.82
			15	24.82
02/04/2025	19:02:33.995	500		24.87
			500	24.87
			500	24.87
02/04/2025	18:57:29.101	8		24.82
			8	24.82
			8	24.82
02/04/2025	18:54:32.257	100		24.87
			100	24.87
			100	24.87
02/04/2025	18:53:32.663	500		24.82
			500	24.82
			500	24.82
02/04/2025	18:51:27.014	34		24.87
			34	24.87
			34	24.87
02/04/2025	18:49:57.637	500		24.82
			500	24.82
			500	24.82
02/04/2025	18:45:30.920	2		24.87
			2	24.87
			2	24.87
02/04/2025	18:44:03.018	1		24.82
			1	24.82
			1	24.82
02/04/2025	18:43:33.766	100		24.87
			100	24.87
			100	24.87
02/04/2025	18:42:06.503	60		24.87
			60	24.87
			60	24.87
02/04/2025	18:42:02.593	600		24.87
			200	24.87
			385	24.87
			15	24.87
			600	24.87
02/04/2025	18:40:25.140	500		24.82
			500	24.82
			500	24.82
02/04/2025	18:40:25.055	75		24.82
			75	24.82
			75	24.82
02/04/2025	18:40:13.343	500		24.82
			500	24.82
			500	24.82
02/04/2025	18:39:32.133	500		24.82
			500	24.82
			500	24.82
02/04/2025	18:38:31.819	20		24.76
			20	24.76
			5	24.76
			15	24.76
02/04/2025	18:37:58.292	203		24.85
			15	24.85
			188	24.85
			203	24.85
02/04/2025	18:37:53.413	85		24.81
			85	24.81
			85	24.81
02/04/2025	18:37:49.608	85		24.81
			85	24.81
			85	24.81
02/04/2025	18:33:52.152	1		24.77
			1	24.77
			1	24.77
02/04/2025	18:31:25.824	107		24.76
			107	24.76
			80	24.76
			12	24.76
			15	24.76
02/04/2025	18:27:39.482	22		24.87
			22	24.87
			22	24.87
02/04/2025	18:23:20.881	20		24.87
			20	24.87
			20	24.87
02/04/2025	18:21:37.406	3		24.87
			3	24.87
			3	24.87
02/04/2025	18:11:18.343	50		24.88
			50	24.88
			50	24.88
02/04/2025	18:11:08.158	30		24.87
			30	24.87
			15	24.87
			15	24.87
02/04/2025	18:06:02.901	1		24.76
			1	24.76
			1	24.76
02/04/2025	18:01:37.043	1 000		24.80
			1 000	24.80
			1 000	24.80
02/04/2025	18:01:27.521	403		24.81
			403	24.81
			403	24.81
02/04/2025	17:59:43.530	450		24.81
			450	24.81
			450	24.81
02/04/2025	17:58:46.513	400		24.81
			400	24.81
			400	24.81
02/04/2025	17:57:25.012	50		24.85
			50	24.85
			50	24.85
02/04/2025	17:57:22.543	250		24.85
			250	24.85
			250	24.85
02/04/2025	17:55:46.017	350		24.81
			350	24.81
			350	24.81
02/04/2025	17:55:14.860	500		24.85
			500	24.85
			250	24.85
			100	24.85
			150	24.85
02/04/2025	17:51:56.178	400		24.83
			100	24.83
			200	24.83
			100	24.83
			400	24.83
02/04/2025	17:51:05.700	10		24.84
			10	24.84
			10	24.84
02/04/2025	17:44:55.816	3 000		24.80
			3 000	24.80
			3 000	24.80
02/04/2025	17:44:08.230	50		24.79
			50	24.79
			50	24.79
02/04/2025	17:43:56.499	100		24.79
			100	24.79
			100	24.79
02/04/2025	17:41:41.611	20		24.79
			20	24.79
			20	24.79
02/04/2025	17:41:35.495	200		24.79
			200	24.79
			200	24.79
02/04/2025	17:39:55.194	40		24.79
			40	24.79
			40	24.79
02/04/2025	17:39:49.285	200		24.79
			200	24.79
			200	24.79
02/04/2025	17:39:17.210	403		24.79
			403	24.79
			303	24.79
			100	24.79
02/04/2025	17:39:03.564	1 930		24.77
			1 930	24.77
			1 930	24.77
02/04/2025	17:38:28.906	500		24.76
			500	24.76
			500	24.76
02/04/2025	17:38:03.600	115		24.75
			75	24.75
			40	24.75
			115	24.75
02/04/2025	17:37:51.687	200		24.77
			200	24.77
			200	24.77
02/04/2025	17:37:18.959	960		24.78
			860	24.78
			100	24.78
			960	24.78
02/04/2025	17:37:10.594	500		24.77
			500	24.77
			500	24.77
02/04/2025	17:37:09.679	120		24.75
			80	24.75
			40	24.75
			120	24.75
02/04/2025	17:37:09.526	40		24.78
			40	24.78
			40	24.78
02/04/2025	17:37:05.229	220		24.79
			100	24.79
			220	24.79
			120	24.79
02/04/2025	17:37:05.018	500		24.79
			500	24.79
			500	24.79
02/04/2025	17:37:04.875	497		24.79
			400	24.79
			7	24.79
			25	24.79
			497	24.79
			50	24.79
			15	24.79
02/04/2025	17:36:58.559	500		24.79
			500	24.79
			500	24.79
02/04/2025	17:36:48.506	500		24.79
			500	24.79
			500	24.79
02/04/2025	17:36:48.312	500		24.79
			450	24.79
			500	24.79
			50	24.79
02/04/2025	17:35:45.211	500		24.79
			500	24.79
			200	24.79
			280	24.79
			20	24.79
02/04/2025	17:29:26.089	300		24.85
			300	24.85
			300	24.85
02/04/2025	17:29:17.394	700		24.85
			700	24.85
			700	24.85
02/04/2025	17:29:11.579	603		24.86
			603	24.86
			603	24.86
02/04/2025	17:28:40.024	400		24.86
			400	24.86
			400	24.86
02/04/2025	17:27:52.675	75		24.86
			75	24.86
			75	24.86
02/04/2025	17:27:06.220	50		24.86
			50	24.86
			50	24.86
02/04/2025	17:25:53.341	160		24.86
			160	24.86
			160	24.86
02/04/2025	17:23:11.902	2		24.86
			2	24.86
			2	24.86
02/04/2025	17:21:24.345	300		24.88
			300	24.88
			300	24.88
02/04/2025	17:17:13.371	700		24.92
			700	24.92
			700	24.92
02/04/2025	17:16:37.640	204		24.90
			204	24.90
			204	24.90
02/04/2025	17:13:34.326	55		24.91
			55	24.91
			55	24.91
02/04/2025	17:07:47.883	45		24.85
			45	24.85
			45	24.85
02/04/2025	17:06:09.276	200		24.84
			200	24.84
			200	24.84
02/04/2025	17:04:26.591	50		24.85
			50	24.85
			50	24.85
02/04/2025	17:00:30.788	100		24.83
			100	24.83
			100	24.83
02/04/2025	16:59:50.388	100		24.84
			100	24.84
			100	24.84
02/04/2025	16:59:11.121	100		24.83
			100	24.83
			100	24.83
02/04/2025	16:57:39.131	60		24.82
			60	24.82
			60	24.82
02/04/2025	16:55:50.266	50		24.83
			50	24.83
			50	24.83
02/04/2025	16:55:21.394	268		24.82
			268	24.82
			268	24.82
02/04/2025	16:54:32.215	500		24.83
			500	24.83
			500	24.83
02/04/2025	16:53:20.089	200		24.85
			200	24.85
			200	24.85
02/04/2025	16:48:07.150	100		24.89
			100	24.89
			100	24.89
02/04/2025	16:47:39.475	67		24.90
			67	24.90
			67	24.90
02/04/2025	16:44:31.352	10		24.91
			10	24.91
			10	24.91
02/04/2025	16:42:38.488	200		24.89
			200	24.89
			200	24.89
02/04/2025	16:42:31.379	100		24.89
			100	24.89
			100	24.89
02/04/2025	16:41:35.126	400		24.89
			200	24.89
			200	24.89
			400	24.89
02/04/2025	16:40:55.878	50		24.91
			50	24.91
			50	24.91
02/04/2025	16:40:35.496	700		24.91
			700	24.91
			700	24.91
02/04/2025	16:39:57.929	50		24.92
			50	24.92
			50	24.92
02/04/2025	16:37:12.839	45		24.94
			45	24.94
			45	24.94
02/04/2025	16:36:22.968	15		24.94
			15	24.94
			15	24.94
02/04/2025	16:36:21.818	43		24.94
			43	24.94
			43	24.94
02/04/2025	16:35:00.808	500		24.93
			500	24.93
			500	24.93
02/04/2025	16:34:25.097	100		24.93
			100	24.93
			100	24.93
02/04/2025	16:33:15.973	1 300		24.93
			1 300	24.93
			700	24.93
			600	24.93
02/04/2025	16:33:01.693	700		24.93
			700	24.93
			700	24.93
02/04/2025	16:32:09.764	150		24.93
			150	24.93
			150	24.93
02/04/2025	16:31:40.245	200		24.93
			200	24.93
			200	24.93
02/04/2025	16:30:09.260	75		24.90
			75	24.90
			75	24.90
02/04/2025	16:29:37.630	100		24.91
			100	24.91
			100	24.91
02/04/2025	16:26:22.561	700		24.90
			700	24.90
			700	24.90
02/04/2025	16:26:20.487	4		24.90
			4	24.90
			4	24.90
02/04/2025	16:25:56.861	3		24.90
			3	24.90
			3	24.90
02/04/2025	16:25:33.351	6		24.90
			6	24.90
			6	24.90
02/04/2025	16:25:14.087	32		24.90
			32	24.90
			32	24.90
02/04/2025	16:25:13.702	7		24.91
			7	24.91
			7	24.91
02/04/2025	16:24:43.500	3		24.91
			3	24.91
			3	24.91
02/04/2025	16:24:16.615	80		24.91
			80	24.91
			80	24.91
02/04/2025	16:24:14.519	2		24.91
			2	24.91
			2	24.91
02/04/2025	16:23:53.282	14		24.91
			14	24.91
			14	24.91
02/04/2025	16:23:39.359	2		24.92
			2	24.92
			2	24.92
02/04/2025	16:23:34.488	58		24.92
			58	24.92
			58	24.92
02/04/2025	16:23:14.820	3		24.91
			3	24.91
			3	24.91
02/04/2025	16:23:10.546	500		24.91
			500	24.91
			500	24.91
02/04/2025	16:23:00.413	1		24.91
			1	24.91
			1	24.91
02/04/2025	16:22:46.538	2		24.91
			2	24.91
			2	24.91
02/04/2025	16:22:26.959	11		24.91
			11	24.91
			11	24.91
02/04/2025	16:21:54.073	34		24.91
			34	24.91
			34	24.91
02/04/2025	16:21:42.084	100		24.90
			100	24.90
			100	24.90
02/04/2025	16:21:35.282	16		24.91
			16	24.91
			16	24.91
02/04/2025	16:20:25.663	80		24.92
			80	24.92
			80	24.92
02/04/2025	16:20:11.073	302		24.95
			302	24.95
			302	24.95
02/04/2025	16:19:39.082	700		24.95
			700	24.95
			700	24.95
02/04/2025	16:15:32.457	10		24.98
			10	24.98
			10	24.98
02/04/2025	16:11:25.149	700		24.96
			700	24.96
			700	24.96
02/04/2025	16:11:12.548	150		24.97
			150	24.97
			150	24.97
02/04/2025	16:10:20.008	100		24.97
			90	24.97
			10	24.97
			100	24.97
02/04/2025	16:07:37.341	400		24.95
			400	24.95
			400	24.95
02/04/2025	16:03:59.435	24		24.94
			24	24.94
			24	24.94
02/04/2025	16:03:18.343	700		24.94
			700	24.94
			700	24.94
02/04/2025	16:00:13.742	8		24.91
			8	24.91
			8	24.91
02/04/2025	15:59:04.836	22		24.92
			22	24.92
			22	24.92
02/04/2025	15:57:15.605	700		24.93
			700	24.93
			700	24.93
02/04/2025	15:55:36.854	200		24.92
			200	24.92
			200	24.92
02/04/2025	15:55:34.867	400		24.92
			400	24.92
			400	24.92
02/04/2025	15:54:52.018	50		24.91
			50	24.91
			50	24.91
02/04/2025	15:54:05.484	70		24.89
			70	24.89
			70	24.89
02/04/2025	15:52:55.039	300		24.90
			300	24.90
			300	24.90
02/04/2025	15:49:55.835	200		24.87
			200	24.87
			200	24.87
02/04/2025	15:46:28.869	1		24.93
			1	24.93
			1	24.93
02/04/2025	15:45:30.591	400		24.94
			400	24.94
			400	24.94
02/04/2025	15:45:06.602	300		24.94
			300	24.94
			300	24.94
02/04/2025	15:45:02.692	700		24.94
			700	24.94
			700	24.94
02/04/2025	15:43:53.740	200		24.96
			200	24.96
			200	24.96
02/04/2025	15:43:49.453	600		24.96
			600	24.96
			600	24.96
02/04/2025	15:43:10.180	150		24.95
			150	24.95
			150	24.95
02/04/2025	15:41:32.934	398		24.98
			398	24.98
			398	24.98
02/04/2025	15:41:32.890	216		24.98
			216	24.98
			216	24.98
02/04/2025	15:41:32.732	600		24.98
			600	24.98
			600	24.98
02/04/2025	15:41:29.887	405		24.98
			405	24.98
			405	24.98
02/04/2025	15:41:29.511	288		24.98
			288	24.98
			288	24.98
02/04/2025	15:38:40.156	110		24.96
			110	24.96
			110	24.96
02/04/2025	15:36:15.454	1		24.94
			1	24.94
			1	24.94
02/04/2025	15:27:34.377	4		24.97
			4	24.97
			4	24.97
02/04/2025	15:27:10.619	4		24.96
			4	24.96
			4	24.96
02/04/2025	15:21:43.479	5		24.96
			5	24.96
			5	24.96
02/04/2025	15:21:20.363	20		24.96
			20	24.96
			20	24.96
02/04/2025	15:21:10.396	10		24.96
			10	24.96
			10	24.96
02/04/2025	15:19:48.268	2		24.95
			2	24.95
			2	24.95
02/04/2025	15:15:42.980	400		24.94
			400	24.94
			400	24.94
02/04/2025	15:14:55.761	50		24.94
			50	24.94
			50	24.94
02/04/2025	15:13:55.240	50		24.93
			50	24.93
			50	24.93
02/04/2025	15:13:16.288	600		24.93
			600	24.93
			600	24.93
02/04/2025	15:11:03.591	100		24.95
			100	24.95
			100	24.95
02/04/2025	15:11:03.525	1 600		24.96
			1 600	24.96
			1 600	24.96
02/04/2025	15:09:13.470	600		24.96
			600	24.96
			600	24.96
02/04/2025	15:07:59.229	659		24.94
			659	24.94
			659	24.94
02/04/2025	15:06:29.544	100		24.93
			100	24.93
			100	24.93
02/04/2025	15:00:24.371	600		24.86
			600	24.86
			600	24.86
02/04/2025	14:58:48.069	500		24.85
			500	24.85
			500	24.85
02/04/2025	14:57:54.044	10		24.85
			10	24.85
			10	24.85
02/04/2025	14:57:41.113	68		24.85
			68	24.85
			68	24.85
02/04/2025	14:57:25.101	109		24.85
			109	24.85
			109	24.85
02/04/2025	14:51:12.362	10		24.85
			10	24.85
			10	24.85
02/04/2025	14:46:59.963	203		24.87
			203	24.87
			203	24.87
02/04/2025	14:46:37.094	25		24.87
			25	24.87
			25	24.87
02/04/2025	14:43:17.337	50		24.86
			50	24.86
			50	24.86
02/04/2025	14:39:00.360	125		24.87
			125	24.87
			125	24.87
02/04/2025	14:37:36.254	20		24.86
			20	24.86
			20	24.86
02/04/2025	14:37:07.150	430		24.87
			430	24.87
			430	24.87
02/04/2025	14:37:02.713	700		24.87
			700	24.87
			700	24.87
02/04/2025	14:36:24.153	8		24.86
			8	24.86
			8	24.86
02/04/2025	14:25:26.566	460		24.83
			160	24.83
			300	24.83
			460	24.83
02/04/2025	14:17:50.552	120		24.84
			120	24.84
			120	24.84
02/04/2025	14:17:45.642	144		24.84
			144	24.84
			144	24.84
02/04/2025	14:16:42.631	500		24.86
			160	24.86
			134	24.86
			500	24.86
			6	24.86
			200	24.86
02/04/2025	14:14:41.055	700		24.88
			700	24.88
			700	24.88
02/04/2025	14:14:10.341	20		24.87
			20	24.87
			20	24.87
02/04/2025	14:10:28.584	700		24.89
			700	24.89
			700	24.89
02/04/2025	14:06:41.758	100		24.86
			100	24.86
			100	24.86
02/04/2025	14:06:23.221	4		24.86
			4	24.86
			4	24.86
02/04/2025	14:04:04.444	200		24.88
			200	24.88
			200	24.88
02/04/2025	14:03:52.255	2		24.87
			2	24.87
			2	24.87
02/04/2025	14:03:26.331	700		24.88
			700	24.88
			700	24.88
02/04/2025	14:01:04.451	100		24.89
			100	24.89
			100	24.89
02/04/2025	13:59:26.925	50		24.90
			50	24.90
			50	24.90
02/04/2025	13:58:39.699	200		24.90
			200	24.90
			200	24.90
02/04/2025	13:57:43.450	300		24.89
			300	24.89
			300	24.89
02/04/2025	13:55:06.424	80		24.87
			80	24.87
			80	24.87
02/04/2025	13:54:07.839	402		24.86
			402	24.86
			402	24.86
02/04/2025	13:52:04.207	100		24.88
			100	24.88
			100	24.88
02/04/2025	13:48:46.645	100		24.88
			100	24.88
			100	24.88
02/04/2025	13:44:53.733	100		24.83
			100	24.83
			100	24.83
02/04/2025	13:42:55.068	200		24.80
			200	24.80
			200	24.80
02/04/2025	13:41:46.692	49		24.81
			49	24.81
			49	24.81
02/04/2025	13:39:48.763	700		24.80
			400	24.80
			700	24.80
			200	24.80
			100	24.80
02/04/2025	13:39:16.178	20		24.82
			20	24.82
			20	24.82
02/04/2025	13:38:59.213	100		24.82
			100	24.82
			100	24.82
02/04/2025	13:38:07.871	402		24.82
			402	24.82
			402	24.82
02/04/2025	13:37:20.761	110		24.82
			110	24.82
			110	24.82
02/04/2025	13:36:32.777	102		24.82
			102	24.82
			102	24.82
02/04/2025	13:36:13.370	1 200		24.83
			1 200	24.83
			1 200	24.83
02/04/2025	13:36:10.487	700		24.83
			700	24.83
			700	24.83
02/04/2025	13:36:10.338	700		24.83
			700	24.83
			700	24.83
02/04/2025	13:36:10.180	700		24.83
			700	24.83
			700	24.83
02/04/2025	13:36:00.456	700		24.83
			700	24.83
			700	24.83
02/04/2025	13:34:11.356	20		24.85
			20	24.85
			20	24.85
02/04/2025	13:32:22.620	20		24.84
			20	24.84
			20	24.84
02/04/2025	13:32:08.281	8		24.85
			8	24.85
			8	24.85
02/04/2025	13:30:05.229	399		24.85
			399	24.85
			399	24.85
02/04/2025	13:29:20.333	140		24.84
			140	24.84
			140	24.84
02/04/2025	13:28:29.232	800		24.85
			150	24.85
			650	24.85
			800	24.85
02/04/2025	13:28:15.463	100		24.85
			100	24.85
			100	24.85
02/04/2025	13:25:05.678	210		24.88
			210	24.88
			210	24.88
02/04/2025	13:22:14.098	300		24.88
			300	24.88
			300	24.88
02/04/2025	13:21:31.400	175		24.89
			175	24.89
			175	24.89
02/04/2025	13:21:21.542	600		24.89
			600	24.89
			600	24.89
02/04/2025	13:20:52.564	40		24.90
			40	24.90
			40	24.90
02/04/2025	13:19:50.299	250		24.90
			250	24.90
			250	24.90
02/04/2025	13:19:25.608	399		24.91
			399	24.91
			399	24.91
02/04/2025	13:18:52.030	2 000		24.90
			2 000	24.90
			2 000	24.90
02/04/2025	13:18:48.982	280		24.90
			280	24.90
			50	24.90
			40	24.90
			70	24.90
			20	24.90
			100	24.90
02/04/2025	13:18:48.765	500		24.90
			300	24.90
			200	24.90
			500	24.90
02/04/2025	13:18:39.213	500		24.90
			500	24.90
			200	24.90
			100	24.90
			200	24.90
02/04/2025	13:17:59.998	10		24.93
			10	24.93
			10	24.93
02/04/2025	13:17:10.167	10		24.92
			10	24.92
			10	24.92
02/04/2025	13:16:23.475	30		24.95
			30	24.95
			30	24.95
02/04/2025	13:15:49.574	600		24.95
			600	24.95
			600	24.95
02/04/2025	13:15:37.715	100		24.94
			100	24.94
			100	24.94
02/04/2025	13:11:11.988	449		24.93
			449	24.93
			449	24.93
02/04/2025	13:07:43.535	200		24.94
			200	24.94
			200	24.94
02/04/2025	13:06:30.310	20		24.94
			20	24.94
			20	24.94
02/04/2025	13:05:38.147	470		24.93
			470	24.93
			470	24.93
02/04/2025	13:05:08.267	48		24.94
			48	24.94
			48	24.94
02/04/2025	12:59:48.229	50		24.95
			50	24.95
			50	24.95
02/04/2025	12:59:32.148	20		24.96
			20	24.96
			20	24.96
02/04/2025	12:55:41.436	200		24.98
			200	24.98
			200	24.98
02/04/2025	12:54:07.939	100		24.99
			100	24.99
			100	24.99
02/04/2025	12:52:31.882	400		25.00
			400	25.00
			400	25.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice