Tradegate Exchange

Vonovia SE

424

365

28.57

Date	Time	Volume	Order Volume	Price
15/07/2024	21:57:07.607	4		28.57
			4	28.57
			4	28.57
15/07/2024	21:51:41.522	97		28.57
			97	28.57
			85	28.57
			12	28.57
15/07/2024	21:41:13.268	162		28.55
			85	28.55
			77	28.55
			162	28.55
15/07/2024	21:36:44.927	174		28.64
			74	28.64
			174	28.64
			100	28.64
15/07/2024	21:31:55.706	50		28.56
			50	28.56
			50	28.56
15/07/2024	21:13:46.906	200		28.59
			3	28.59
			100	28.59
			200	28.59
			97	28.59
15/07/2024	21:09:08.152	200		28.57
			200	28.57
			200	28.57
15/07/2024	21:05:32.103	200		28.57
			200	28.57
			200	28.57
15/07/2024	20:59:27.669	20		28.56
			20	28.56
			20	28.56
15/07/2024	20:59:25.767	15		28.56
			15	28.56
			15	28.56
15/07/2024	20:47:58.694	45		28.55
			45	28.55
			45	28.55
15/07/2024	20:34:08.469	42		28.55
			42	28.55
			42	28.55
15/07/2024	20:32:33.665	200		28.56
			200	28.56
			200	28.56
15/07/2024	20:11:03.701	50		28.60
			50	28.60
			50	28.60
15/07/2024	20:04:40.316	40		28.52
			40	28.52
			40	28.52
15/07/2024	20:03:12.202	120		28.51
			120	28.51
			20	28.51
			100	28.51
15/07/2024	20:03:12.076	85		28.60
			85	28.60
			85	28.60
15/07/2024	19:56:48.692	1		28.64
			1	28.64
			1	28.64
15/07/2024	19:53:41.928	30		28.52
			30	28.52
			30	28.52
15/07/2024	19:45:58.023	105		28.64
			105	28.64
			105	28.64
15/07/2024	19:39:28.957	20		28.64
			20	28.64
			20	28.64
15/07/2024	19:34:45.962	40		28.52
			40	28.52
			40	28.52
15/07/2024	19:32:59.776	111		28.64
			85	28.64
			26	28.64
			111	28.64
15/07/2024	19:22:48.623	25		28.53
			25	28.53
			25	28.53
15/07/2024	19:18:36.524	100		28.64
			100	28.64
			100	28.64
15/07/2024	19:16:53.844	145		28.52
			145	28.52
			145	28.52
15/07/2024	19:05:14.285	160		28.51
			97	28.51
			63	28.51
			160	28.51
15/07/2024	19:00:31.266	20		28.53
			20	28.53
			20	28.53
15/07/2024	18:53:44.621	137		28.64
			137	28.64
			137	28.64
15/07/2024	18:43:11.779	100		28.67
			100	28.67
			50	28.67
			50	28.67
15/07/2024	18:38:48.783	10		28.54
			10	28.54
			10	28.54
15/07/2024	18:24:29.969	100		28.61
			85	28.61
			15	28.61
			100	28.61
15/07/2024	18:14:50.250	80		28.55
			80	28.55
			80	28.55
15/07/2024	18:14:21.489	100		28.55
			100	28.55
			100	28.55
15/07/2024	18:14:21.342	12		28.55
			12	28.55
			12	28.55
15/07/2024	18:02:41.590	172		28.58
			12	28.58
			160	28.58
			172	28.58
15/07/2024	18:01:09.878	60		28.58
			60	28.58
			60	28.58
15/07/2024	17:54:10.098	400		28.59
			400	28.59
			400	28.59
15/07/2024	17:53:57.360	600		28.59
			200	28.59
			600	28.59
			400	28.59
15/07/2024	17:45:21.383	400		28.59
			100	28.59
			300	28.59
			400	28.59
15/07/2024	17:42:12.419	254		28.59
			54	28.59
			15	28.59
			100	28.59
			239	28.59
			100	28.59
15/07/2024	17:41:19.468	400		28.73
			400	28.73
			400	28.73
15/07/2024	17:35:07.226	30		28.61
			30	28.61
			30	28.61
15/07/2024	17:27:44.982	1 500		28.73
			1 500	28.73
			1 500	28.73
15/07/2024	17:27:02.590	500		28.69
			500	28.69
			500	28.69
15/07/2024	17:25:22.708	200		28.68
			200	28.68
			200	28.68
15/07/2024	17:23:32.366	60		28.69
			60	28.69
			60	28.69
15/07/2024	17:20:47.991	11		28.71
			11	28.71
			11	28.71
15/07/2024	17:15:54.379	87		28.71
			87	28.71
			87	28.71
15/07/2024	17:15:35.864	50		28.72
			50	28.72
			50	28.72
15/07/2024	17:14:49.152	468		28.73
			468	28.73
			468	28.73
15/07/2024	17:10:54.598	197		28.73
			197	28.73
			197	28.73
15/07/2024	17:05:55.464	600		28.72
			600	28.72
			600	28.72
15/07/2024	17:02:24.643	567		28.67
			567	28.67
			567	28.67
15/07/2024	17:02:02.529	194		28.68
			194	28.68
			194	28.68
15/07/2024	17:00:49.213	25		28.67
			25	28.67
			25	28.67
15/07/2024	17:00:06.567	55		28.66
			55	28.66
			55	28.66
15/07/2024	16:57:21.249	600		28.64
			600	28.64
			600	28.64
15/07/2024	16:47:28.206	100		28.62
			100	28.62
			100	28.62
15/07/2024	16:46:28.587	25		28.63
			25	28.63
			25	28.63
15/07/2024	16:46:07.993	100		28.63
			100	28.63
			100	28.63
15/07/2024	16:44:52.805	400		28.65
			400	28.65
			400	28.65
15/07/2024	16:44:30.212	10		28.67
			10	28.67
			10	28.67
15/07/2024	16:44:22.565	150		28.66
			150	28.66
			150	28.66
15/07/2024	16:43:16.092	108		28.65
			108	28.65
			108	28.65
15/07/2024	16:42:34.737	4		28.65
			4	28.65
			4	28.65
15/07/2024	16:42:15.097	70		28.65
			70	28.65
			70	28.65
15/07/2024	16:40:43.629	500		28.66
			500	28.66
			500	28.66
15/07/2024	16:38:36.678	600		28.67
			600	28.67
			600	28.67
15/07/2024	16:37:56.578	600		28.66
			600	28.66
			600	28.66
15/07/2024	16:37:29.572	400		28.66
			400	28.66
			400	28.66
15/07/2024	16:36:01.857	500		28.67
			500	28.67
			500	28.67
15/07/2024	16:35:49.883	105		28.67
			105	28.67
			105	28.67
15/07/2024	16:33:38.427	340		28.64
			340	28.64
			340	28.64
15/07/2024	16:32:29.911	56		28.63
			56	28.63
			56	28.63
15/07/2024	16:32:18.182	150		28.63
			87	28.63
			63	28.63
			150	28.63
15/07/2024	16:29:25.177	460		28.64
			460	28.64
			460	28.64
15/07/2024	16:28:05.992	196		28.63
			196	28.63
			196	28.63
15/07/2024	16:24:22.793	100		28.66
			100	28.66
			100	28.66
15/07/2024	16:19:03.116	29		28.69
			29	28.69
			29	28.69
15/07/2024	16:15:19.913	60		28.68
			60	28.68
			60	28.68
15/07/2024	16:15:14.867	400		28.69
			400	28.69
			400	28.69
15/07/2024	16:11:55.455	100		28.67
			100	28.67
			100	28.67
15/07/2024	16:11:16.341	79		28.67
			79	28.67
			79	28.67
15/07/2024	16:09:39.403	15		28.66
			15	28.66
			15	28.66
15/07/2024	16:09:10.530	100		28.67
			100	28.67
			100	28.67
15/07/2024	16:08:15.886	36		28.68
			36	28.68
			36	28.68
15/07/2024	16:05:58.339	150		28.65
			150	28.65
			150	28.65
15/07/2024	16:00:42.263	25		28.66
			25	28.66
			25	28.66
15/07/2024	15:59:09.906	10		28.65
			10	28.65
			10	28.65
15/07/2024	15:56:59.961	50		28.67
			50	28.67
			50	28.67
15/07/2024	15:54:36.440	200		28.65
			200	28.65
			200	28.65
15/07/2024	15:52:34.596	35		28.65
			35	28.65
			35	28.65
15/07/2024	15:49:22.089	10		28.63
			10	28.63
			10	28.63
15/07/2024	15:49:07.608	1		28.64
			1	28.64
			1	28.64
15/07/2024	15:48:09.014	100		28.61
			100	28.61
			100	28.61
15/07/2024	15:47:34.189	2		28.61
			2	28.61
			2	28.61
15/07/2024	15:46:22.653	80		28.60
			80	28.60
			80	28.60
15/07/2024	15:46:00.435	2		28.60
			2	28.60
			2	28.60
15/07/2024	15:43:59.662	346		28.59
			346	28.59
			346	28.59
15/07/2024	15:43:05.634	2		28.59
			2	28.59
			2	28.59
15/07/2024	15:42:37.182	80		28.61
			80	28.61
			80	28.61
15/07/2024	15:40:07.220	234		28.62
			234	28.62
			234	28.62
15/07/2024	15:39:39.412	1		28.63
			1	28.63
			1	28.63
15/07/2024	15:39:21.630	180		28.63
			180	28.63
			180	28.63
15/07/2024	15:38:57.369	125		28.61
			125	28.61
			125	28.61
15/07/2024	15:38:50.970	250		28.62
			250	28.62
			250	28.62
15/07/2024	15:36:43.540	115		28.60
			115	28.60
			115	28.60
15/07/2024	15:36:43.443	600		28.60
			600	28.60
			600	28.60
15/07/2024	15:36:28.603	260		28.56
			260	28.56
			260	28.56
15/07/2024	15:35:51.678	310		28.57
			310	28.57
			310	28.57
15/07/2024	15:35:51.519	400		28.57
			400	28.57
			400	28.57
15/07/2024	15:35:47.758	600		28.57
			600	28.57
			600	28.57
15/07/2024	15:35:32.664	500		28.58
			500	28.58
			500	28.58
15/07/2024	15:32:30.935	400		28.58
			400	28.58
			400	28.58
15/07/2024	15:30:12.104	150		28.56
			150	28.56
			150	28.56
15/07/2024	15:30:01.293	3		28.58
			3	28.58
			3	28.58
15/07/2024	15:29:58.537	19		28.58
			19	28.58
			19	28.58
15/07/2024	15:28:01.375	15		28.57
			15	28.57
			15	28.57
15/07/2024	15:27:39.498	25		28.58
			25	28.58
			25	28.58
15/07/2024	15:26:19.625	3 400		28.60
			3 400	28.60
			3 400	28.60
15/07/2024	15:26:02.484	600		28.59
			600	28.59
			600	28.59
15/07/2024	15:26:00.323	115		28.58
			115	28.58
			115	28.58
15/07/2024	15:25:51.405	39		28.59
			39	28.59
			39	28.59
15/07/2024	15:25:40.059	27		28.60
			27	28.60
			27	28.60
15/07/2024	15:23:51.555	21		28.63
			21	28.63
			21	28.63
15/07/2024	15:22:31.411	11		28.64
			11	28.64
			11	28.64
15/07/2024	15:22:29.513	58		28.64
			58	28.64
			58	28.64
15/07/2024	15:21:28.102	10		28.62
			10	28.62
			10	28.62
15/07/2024	15:20:49.248	3		28.62
			3	28.62
			3	28.62
15/07/2024	15:20:46.245	9		28.62
			9	28.62
			9	28.62
15/07/2024	15:19:29.740	44		28.61
			44	28.61
			44	28.61
15/07/2024	15:19:12.200	12		28.61
			12	28.61
			12	28.61
15/07/2024	15:18:11.011	58		28.61
			58	28.61
			58	28.61
15/07/2024	15:17:00.958	7		28.60
			7	28.60
			7	28.60
15/07/2024	15:17:00.484	59		28.60
			59	28.60
			59	28.60
15/07/2024	15:16:35.919	36		28.61
			36	28.61
			36	28.61
15/07/2024	15:16:35.443	5		28.61
			5	28.61
			5	28.61
15/07/2024	15:15:38.854	14		28.62
			14	28.62
			14	28.62
15/07/2024	15:15:38.348	8		28.62
			8	28.62
			8	28.62
15/07/2024	15:15:11.966	14		28.63
			14	28.63
			14	28.63
15/07/2024	15:15:11.489	21		28.63
			21	28.63
			21	28.63
15/07/2024	15:15:11.080	28		28.63
			28	28.63
			28	28.63
15/07/2024	15:13:31.894	17		28.63
			17	28.63
			17	28.63
15/07/2024	15:12:56.535	2		28.65
			2	28.65
			2	28.65
15/07/2024	15:11:01.225	200		28.65
			200	28.65
			200	28.65
15/07/2024	15:10:35.907	274		28.67
			274	28.67
			274	28.67
15/07/2024	15:09:56.996	1		28.66
			1	28.66
			1	28.66
15/07/2024	15:09:35.945	58		28.65
			58	28.65
			58	28.65
15/07/2024	15:08:30.587	30		28.67
			30	28.67
			30	28.67
15/07/2024	15:08:19.399	400		28.67
			400	28.67
			400	28.67
15/07/2024	15:03:13.264	500		28.63
			500	28.63
			500	28.63
15/07/2024	15:03:07.212	3		28.64
			3	28.64
			3	28.64
15/07/2024	14:59:49.383	1		28.67
			1	28.67
			1	28.67
15/07/2024	14:59:42.464	400		28.67
			400	28.67
			400	28.67
15/07/2024	14:58:41.571	322		28.66
			322	28.66
			322	28.66
15/07/2024	14:57:54.159	127		28.66
			127	28.66
			127	28.66
15/07/2024	14:46:59.291	100		28.62
			100	28.62
			100	28.62
15/07/2024	14:46:09.319	400		28.63
			400	28.63
			400	28.63
15/07/2024	14:46:01.383	600		28.62
			600	28.62
			600	28.62
15/07/2024	14:42:19.366	60		28.57
			60	28.57
			44	28.57
			16	28.57
15/07/2024	14:41:49.420	416		28.60
			416	28.60
			416	28.60
15/07/2024	14:41:05.312	400		28.61
			400	28.61
			400	28.61
15/07/2024	14:39:39.235	200		28.61
			200	28.61
			200	28.61
15/07/2024	14:37:14.364	197		28.62
			197	28.62
			197	28.62
15/07/2024	14:35:57.547	50		28.62
			50	28.62
			50	28.62
15/07/2024	14:30:46.793	50		28.65
			50	28.65
			50	28.65
15/07/2024	14:30:09.960	100		28.66
			100	28.66
			100	28.66
15/07/2024	14:28:39.612	105		28.61
			105	28.61
			105	28.61
15/07/2024	14:16:02.177	123		28.64
			123	28.64
			123	28.64
15/07/2024	14:14:09.564	300		28.67
			300	28.67
			300	28.67
15/07/2024	14:13:37.655	50		28.63
			50	28.63
			50	28.63
15/07/2024	14:12:31.418	10		28.64
			10	28.64
			10	28.64
15/07/2024	14:00:31.568	100		28.63
			100	28.63
			100	28.63
15/07/2024	14:00:17.788	63		28.63
			63	28.63
			63	28.63
15/07/2024	13:55:34.279	150		28.61
			100	28.61
			150	28.61
			50	28.61
15/07/2024	13:54:01.203	100		28.67
			100	28.67
			100	28.67
15/07/2024	13:53:04.546	164		28.67
			164	28.67
			164	28.67
15/07/2024	13:48:37.916	40		28.66
			40	28.66
			40	28.66
15/07/2024	13:46:40.891	220		28.63
			220	28.63
			220	28.63
15/07/2024	13:45:34.611	400		28.65
			400	28.65
			400	28.65
15/07/2024	13:41:29.446	25		28.65
			25	28.65
			25	28.65
15/07/2024	13:39:42.132	15		28.67
			15	28.67
			15	28.67
15/07/2024	13:31:21.395	350		28.72
			350	28.72
			350	28.72
15/07/2024	13:31:20.590	400		28.72
			400	28.72
			400	28.72
15/07/2024	13:31:18.537	400		28.72
			400	28.72
			400	28.72
15/07/2024	13:29:36.839	200		28.74
			200	28.74
			200	28.74
15/07/2024	13:23:36.589	30		28.69
			30	28.69
			30	28.69
15/07/2024	13:19:10.223	400		28.71
			400	28.71
			400	28.71
15/07/2024	13:16:52.477	400		28.69
			400	28.69
			400	28.69
15/07/2024	13:16:48.579	400		28.69
			400	28.69
			400	28.69
15/07/2024	13:16:17.555	80		28.73
			80	28.73
			80	28.73
15/07/2024	13:16:02.651	20		28.75
			20	28.75
			20	28.75
15/07/2024	13:13:45.895	70		28.78
			70	28.78
			70	28.78
15/07/2024	13:13:17.310	500		28.80
			500	28.80
			500	28.80
15/07/2024	13:13:10.680	3		28.81
			3	28.81
			3	28.81
15/07/2024	13:10:22.544	65		28.82
			65	28.82
			65	28.82
15/07/2024	13:10:18.264	56		28.80
			56	28.80
			56	28.80
15/07/2024	13:10:10.084	20		28.80
			20	28.80
			20	28.80
15/07/2024	13:07:30.937	20		28.80
			20	28.80
			20	28.80
15/07/2024	13:00:04.135	23		28.74
			23	28.74
			23	28.74
15/07/2024	12:59:28.580	3		28.79
			3	28.79
			3	28.79
15/07/2024	12:56:23.927	50		28.78
			50	28.78
			50	28.78
15/07/2024	12:53:25.101	400		28.79
			400	28.79
			400	28.79
15/07/2024	12:53:00.664	91		28.78
			91	28.78
			91	28.78
15/07/2024	12:49:33.895	15		28.78
			15	28.78
			15	28.78
15/07/2024	12:49:04.334	30		28.78
			30	28.78
			30	28.78
15/07/2024	12:47:50.915	400		28.76
			400	28.76
			400	28.76
15/07/2024	12:47:40.190	400		28.78
			400	28.78
			400	28.78
15/07/2024	12:47:08.073	100		28.78
			100	28.78
			100	28.78
15/07/2024	12:46:49.953	100		28.79
			100	28.79
			100	28.79
15/07/2024	12:44:19.571	100		28.79
			100	28.79
			100	28.79
15/07/2024	12:38:38.366	100		28.80
			100	28.80
			100	28.80
15/07/2024	12:38:38.200	800		28.79
			516	28.79
			400	28.79
			400	28.79
			284	28.79
15/07/2024	12:38:38.014	100		28.80
			100	28.80
			100	28.80
15/07/2024	12:33:57.784	175		28.84
			175	28.84
			175	28.84
15/07/2024	12:33:55.800	35		28.84
			35	28.84
			35	28.84
15/07/2024	12:32:05.029	30		28.82
			30	28.82
			30	28.82
15/07/2024	12:31:14.720	150		28.82
			150	28.82
			150	28.82
15/07/2024	12:29:23.762	50		28.85
			50	28.85
			50	28.85
15/07/2024	12:27:45.409	2		28.84
			2	28.84
			2	28.84
15/07/2024	12:20:51.916	17		28.89
			17	28.89
			17	28.89
15/07/2024	12:20:49.448	200		28.88
			200	28.88
			200	28.88
15/07/2024	12:20:45.415	600		28.88
			600	28.88
			600	28.88
15/07/2024	12:19:10.614	11		28.89
			11	28.89
			11	28.89
15/07/2024	12:16:03.698	150		28.87
			150	28.87
			150	28.87
15/07/2024	12:14:31.040	40		28.87
			40	28.87
			40	28.87
15/07/2024	12:13:44.077	400		28.88
			400	28.88
			400	28.88
15/07/2024	12:13:42.669	320		28.87
			320	28.87
			320	28.87
15/07/2024	12:12:18.783	68		28.87
			68	28.87
			68	28.87
15/07/2024	12:11:01.263	200		28.87
			200	28.87
			200	28.87
15/07/2024	12:07:50.285	46		28.88
			46	28.88
			46	28.88
15/07/2024	12:04:19.245	247		28.88
			247	28.88
			247	28.88
15/07/2024	12:04:18.753	7		28.87
			7	28.87
			7	28.87
15/07/2024	12:00:42.015	35		28.86
			35	28.86
			35	28.86
15/07/2024	11:59:24.368	100		28.89
			100	28.89
			100	28.89
15/07/2024	11:57:37.924	250		28.90
			250	28.90
			50	28.90
			200	28.90
15/07/2024	11:56:46.232	5		28.91
			5	28.91
			5	28.91
15/07/2024	11:54:55.227	400		28.91
			400	28.91
			400	28.91
15/07/2024	11:54:04.752	100		28.92
			100	28.92
			100	28.92
15/07/2024	11:49:16.591	400		28.95
			400	28.95
			400	28.95
15/07/2024	11:48:48.207	400		28.95
			400	28.95
			400	28.95
15/07/2024	11:48:48.095	138		28.94
			138	28.94
			138	28.94
15/07/2024	11:47:27.268	1		28.95
			1	28.95
			1	28.95
15/07/2024	11:46:34.240	2		28.95
			2	28.95
			2	28.95
15/07/2024	11:43:16.285	180		28.97
			180	28.97
			180	28.97
15/07/2024	11:42:37.909	300		28.98
			300	28.98
			300	28.98
15/07/2024	11:42:31.318	400		28.97
			400	28.97
			400	28.97
15/07/2024	11:38:57.023	50		29.00
			50	29.00
			50	29.00
15/07/2024	11:33:47.239	500		29.01
			500	29.01
			500	29.01
15/07/2024	11:33:21.381	4		29.00
			4	29.00
			4	29.00
15/07/2024	11:32:39.274	200		29.00
			200	29.00
			200	29.00
15/07/2024	11:30:16.779	1		29.03
			1	29.03
			1	29.03
15/07/2024	11:28:21.820	200		29.02
			200	29.02
			200	29.02
15/07/2024	11:26:01.772	12		29.02
			12	29.02
			12	29.02
15/07/2024	11:18:35.173	198		28.99
			198	28.99
			198	28.99
15/07/2024	11:17:56.913	50		29.00
			50	29.00
			50	29.00
15/07/2024	11:16:04.146	100		29.02
			100	29.02
			100	29.02
15/07/2024	11:15:16.696	100		29.01
			100	29.01
			100	29.01
15/07/2024	11:13:55.638	500		28.98
			500	28.98
			500	28.98
15/07/2024	11:12:57.832	250		28.97
			250	28.97
			250	28.97
15/07/2024	11:11:42.203	374		28.98
			374	28.98
			374	28.98
15/07/2024	11:11:36.505	400		28.98
			400	28.98
			400	28.98
15/07/2024	11:08:27.278	98		29.00
			98	29.00
			98	29.00
15/07/2024	11:07:20.347	1		29.01
			1	29.01
			1	29.01
15/07/2024	11:05:15.561	58		29.00
			58	29.00
			58	29.00
15/07/2024	11:04:33.342	69		28.99
			69	28.99
			69	28.99
15/07/2024	11:02:04.406	200		28.99
			200	28.99
			200	28.99
15/07/2024	11:01:42.752	131		28.97
			131	28.97
			131	28.97
15/07/2024	10:59:57.699	45		28.96
			45	28.96
			45	28.96
15/07/2024	10:59:25.124	2		28.97
			2	28.97
			2	28.97
15/07/2024	10:58:04.003	29		28.96
			29	28.96
			29	28.96
15/07/2024	10:44:59.613	85		29.05
			85	29.05
			85	29.05
15/07/2024	10:44:37.931	150		29.08
			150	29.08
			150	29.08
15/07/2024	10:41:50.710	100		29.06
			100	29.06
			100	29.06
15/07/2024	10:34:47.369	70		29.01
			70	29.01
			70	29.01
15/07/2024	10:34:38.262	125		28.99
			125	28.99
			125	28.99
15/07/2024	10:34:20.897	72		28.99
			72	28.99
			72	28.99
15/07/2024	10:32:40.474	138		29.00
			138	29.00
			138	29.00
15/07/2024	10:31:11.452	60		28.98
			60	28.98
			60	28.98
15/07/2024	10:28:13.721	3		28.97
			3	28.97
			3	28.97
15/07/2024	10:26:59.728	100		28.98
			100	28.98
			100	28.98
15/07/2024	10:26:51.399	242		28.98
			242	28.98
			242	28.98
15/07/2024	10:21:35.383	20		29.00
			20	29.00
			20	29.00
15/07/2024	10:21:04.953	1		28.98
			1	28.98
			1	28.98
15/07/2024	10:20:15.618	500		29.01
			500	29.01
			500	29.01
15/07/2024	10:20:10.773	500		29.00
			500	29.00
			500	29.00
15/07/2024	10:19:29.069	27		29.00
			27	29.00
			27	29.00
15/07/2024	10:18:39.212	100		28.99
			100	28.99
			100	28.99
15/07/2024	10:18:34.762	100		28.99
			100	28.99
			100	28.99
15/07/2024	10:16:22.996	200		28.99
			200	28.99
			200	28.99
15/07/2024	10:15:01.275	250		29.00
			250	29.00
			250	29.00
15/07/2024	10:12:53.303	6		29.04
			6	29.04
			6	29.04
15/07/2024	10:12:07.151	80		29.04
			80	29.04
			80	29.04
15/07/2024	10:09:35.273	10		29.05
			10	29.05
			10	29.05
15/07/2024	10:09:21.242	50		29.05
			50	29.05
			50	29.05
15/07/2024	10:08:33.868	29		29.00
			29	29.00
			29	29.00
15/07/2024	10:08:33.733	132		28.97
			132	28.97
			132	28.97
15/07/2024	10:08:12.680	400		28.97
			400	28.97
			400	28.97
15/07/2024	10:07:28.627	210		28.95
			210	28.95
			210	28.95
15/07/2024	10:04:04.803	100		28.97
			100	28.97
			100	28.97
15/07/2024	10:02:35.179	35		29.00
			35	29.00
			35	29.00
15/07/2024	10:00:14.966	16		28.97
			16	28.97
			16	28.97
15/07/2024	09:57:15.722	120		28.92
			120	28.92
			120	28.92
15/07/2024	09:54:56.027	85		28.95
			85	28.95
			85	28.95
15/07/2024	09:52:41.891	500		28.97
			500	28.97
			500	28.97
15/07/2024	09:52:39.436	34		28.97
			34	28.97
			34	28.97
15/07/2024	09:52:36.554	35		28.97
			35	28.97
			35	28.97
15/07/2024	09:52:12.257	8		28.96
			8	28.96
			8	28.96
15/07/2024	09:46:19.435	200		28.99
			200	28.99
			200	28.99
15/07/2024	09:46:19.228	400		28.99
			400	28.99
			400	28.99
15/07/2024	09:46:03.420	400		28.99
			400	28.99
			400	28.99
15/07/2024	09:45:57.610	14		28.98
			14	28.98
			14	28.98
15/07/2024	09:43:32.994	30		29.01
			30	29.01
			30	29.01
15/07/2024	09:41:05.555	200		29.00
			200	29.00
			200	29.00
15/07/2024	09:36:37.265	50		28.99
			50	28.99
			50	28.99
15/07/2024	09:35:50.909	8		28.98
			8	28.98
			8	28.98
15/07/2024	09:33:42.148	5		29.01
			5	29.01
			5	29.01
15/07/2024	09:31:37.643	400		29.02
			400	29.02
			400	29.02
15/07/2024	09:31:24.777	400		29.01
			395	29.01
			5	29.01
			400	29.01
15/07/2024	09:30:36.508	43		29.02
			43	29.02
			43	29.02
15/07/2024	09:30:31.690	403		29.02
			403	29.02
			403	29.02
15/07/2024	09:30:13.658	100		29.00
			100	29.00
			100	29.00
15/07/2024	09:29:58.220	50		28.98
			50	28.98
			50	28.98
15/07/2024	09:26:59.982	400		29.00
			400	29.00
			400	29.00
15/07/2024	09:25:12.289	54		28.93
			54	28.93
			54	28.93

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice