GESCO AG

141

109

14.10

Date Time Volume Order Volume Price
17/09/2025 21:04:40.504 111   14.10
      111 14.10
      111 14.10
17/09/2025 20:58:08.822 37   14.10
      37 14.10
      37 14.10
17/09/2025 20:56:17.860 37   14.10
      37 14.10
      37 14.10
17/09/2025 20:47:31.036 37   14.10
      37 14.10
      37 14.10
17/09/2025 20:40:58.908 200   14.10
      200 14.10
      200 14.10
17/09/2025 20:32:22.410 200   14.35
      200 14.35
      200 14.35
17/09/2025 20:30:11.255 100   14.10
      100 14.10
      100 14.10
17/09/2025 20:23:18.596 37   14.10
      37 14.10
      37 14.10
17/09/2025 20:02:32.050 40   14.10
      40 14.10
      40 14.10
17/09/2025 20:01:39.853 7   14.35
      7 14.35
      7 14.35
17/09/2025 20:01:28.142 200   14.10
      200 14.10
      200 14.10
17/09/2025 19:57:14.152 50   14.10
      50 14.10
      50 14.10
17/09/2025 19:54:10.249 50   14.10
      50 14.10
      36 14.10
      14 14.10
17/09/2025 19:47:28.582 160   14.10
      160 14.10
      160 14.10
17/09/2025 19:47:21.997 200   14.35
      200 14.35
      200 14.35
17/09/2025 19:36:36.139 26   14.10
      26 14.10
      26 14.10
17/09/2025 19:34:56.868 100   14.25
      100 14.25
      100 14.25
17/09/2025 19:31:53.294 200   14.25
      200 14.25
      200 14.25
17/09/2025 19:18:21.776 21   14.35
      21 14.35
      21 14.35
17/09/2025 19:12:05.849 30   14.25
      30 14.25
      30 14.25
17/09/2025 19:11:18.746 185   14.10
      185 14.10
      185 14.10
17/09/2025 19:02:00.383 105   14.35
      105 14.35
      105 14.35
17/09/2025 19:00:33.642 225   14.35
      202 14.35
      23 14.35
      225 14.35
17/09/2025 18:46:29.426 50   14.35
      50 14.35
      50 14.35
17/09/2025 18:45:12.959 60   14.10
      60 14.10
      60 14.10
17/09/2025 18:40:28.572 37   14.05
      37 14.05
      37 14.05
17/09/2025 18:37:45.456 40   14.05
      40 14.05
      40 14.05
17/09/2025 18:36:08.725 50   14.35
      50 14.35
      50 14.35
17/09/2025 18:34:46.898 180   14.35
      180 14.35
      180 14.35
17/09/2025 18:34:34.188 220   14.25
      220 14.25
      220 14.25
17/09/2025 18:28:13.082 37   14.05
      37 14.05
      37 14.05
17/09/2025 18:22:33.456 90   14.05
      90 14.05
      90 14.05
17/09/2025 18:22:20.421 30   14.05
      30 14.05
      30 14.05
17/09/2025 18:20:38.138 40   14.05
      40 14.05
      40 14.05
17/09/2025 18:20:13.651 200   14.05
      200 14.05
      200 14.05
17/09/2025 18:18:56.291 200   14.05
      50 14.05
      150 14.05
      200 14.05
17/09/2025 18:17:39.106 200   14.10
      200 14.10
      200 14.10
17/09/2025 18:10:14.897 55   14.25
      55 14.25
      55 14.25
17/09/2025 17:58:26.644 21   14.25
      21 14.25
      21 14.25
17/09/2025 17:56:17.384 8   14.25
      8 14.25
      8 14.25
17/09/2025 17:53:56.326 136   13.95
      136 13.95
      6 13.95
      130 13.95
17/09/2025 17:53:38.924 90   13.95
      90 13.95
      90 13.95
17/09/2025 17:49:19.895 25   13.85
      25 13.85
      25 13.85
17/09/2025 17:49:13.555 230   13.85
      230 13.85
      230 13.85
17/09/2025 17:49:13.496 295   13.85
      295 13.85
      230 13.85
      65 13.85
17/09/2025 17:49:03.004 10   14.25
      10 14.25
      10 14.25
17/09/2025 17:46:51.984 230   14.05
      30 14.05
      200 14.05
      230 14.05
17/09/2025 17:46:14.011 37   14.05
      37 14.05
      37 14.05
17/09/2025 17:43:15.400 50   14.05
      50 14.05
      50 14.05
17/09/2025 17:41:06.689 45   14.00
      45 14.00
      45 14.00
17/09/2025 17:40:56.292 37   13.85
      37 13.85
      37 13.85
17/09/2025 17:28:08.654 37   14.00
      36 14.00
      1 14.00
      37 14.00
17/09/2025 17:26:53.417 100   14.20
      100 14.20
      100 14.20
17/09/2025 17:18:59.577 100   14.35
      100 14.35
      100 14.35
17/09/2025 17:17:50.876 1   14.35
      1 14.35
      1 14.35
17/09/2025 17:17:27.450 37   14.15
      37 14.15
      37 14.15
17/09/2025 17:15:47.169 37   14.15
      37 14.15
      37 14.15
17/09/2025 17:12:36.857 50   14.20
      50 14.20
      50 14.20
17/09/2025 17:11:01.519 30   14.20
      30 14.20
      30 14.20
17/09/2025 17:11:01.495 220   14.20
      220 14.20
      220 14.20
17/09/2025 17:06:49.977 37   14.10
      37 14.10
      37 14.10
17/09/2025 17:06:29.865 277   14.10
      277 14.10
      277 14.10
17/09/2025 17:06:24.955 115   14.10
      115 14.10
      1 14.10
      114 14.10
17/09/2025 17:05:54.164 36   14.15
      36 14.15
      36 14.15
17/09/2025 17:05:08.826 3   14.15
      3 14.15
      3 14.15
17/09/2025 17:04:51.471 5   14.45
      5 14.45
      5 14.45
17/09/2025 17:04:50.640 1 380   14.45
      1 380 14.45
      1 380 14.45
17/09/2025 17:02:36.587 191   14.15
      191 14.15
      191 14.15
17/09/2025 17:02:36.542 220   14.15
      220 14.15
      220 14.15
17/09/2025 16:56:10.399 1 230   14.00
      230 14.00
      825 14.00
      370 14.00
      200 14.00
      800 14.00
      12 14.00
      23 14.00
17/09/2025 16:56:05.016 530   14.00
      530 14.00
      100 14.00
      230 14.00
      200 14.00
17/09/2025 16:54:45.358 220   14.35
      220 14.35
      220 14.35
17/09/2025 16:54:33.889 500   14.45
      500 14.45
      500 14.45
17/09/2025 16:54:27.892 550   14.45
      550 14.45
      280 14.45
      270 14.45
17/09/2025 16:50:36.535 600   14.45
      600 14.45
      600 14.45
17/09/2025 16:50:21.875 600   14.45
      600 14.45
      600 14.45
17/09/2025 16:50:21.584 600   14.45
      600 14.45
      600 14.45
17/09/2025 16:50:16.035 480   14.45
      480 14.45
      200 14.45
      280 14.45
17/09/2025 16:49:52.890 280   14.45
      280 14.45
      280 14.45
17/09/2025 16:49:52.854 480   14.45
      200 14.45
      480 14.45
      280 14.45
17/09/2025 16:49:44.407 220   14.70
      220 14.70
      220 14.70
17/09/2025 16:49:28.639 140   14.75
      140 14.75
      140 14.75
17/09/2025 16:49:17.837 37   14.70
      37 14.70
      37 14.70
17/09/2025 16:49:15.286 117   14.80
      117 14.80
      117 14.80
17/09/2025 16:49:02.123 37   14.70
      37 14.70
      12 14.70
      25 14.70
17/09/2025 16:48:40.472 37   14.80
      37 14.80
      37 14.80
17/09/2025 16:48:13.206 30   14.70
      30 14.70
      30 14.70
17/09/2025 16:47:51.374 37   14.70
      37 14.70
      37 14.70
17/09/2025 16:47:27.293 35   14.70
      35 14.70
      35 14.70
17/09/2025 16:46:54.661 136   14.70
      100 14.70
      36 14.70
      136 14.70
17/09/2025 16:45:59.229 37   14.70
      37 14.70
      37 14.70
17/09/2025 16:45:33.578 250   14.90
      250 14.90
      250 14.90
17/09/2025 16:44:34.223 270   14.90
      270 14.90
      270 14.90
17/09/2025 16:44:25.369 270   14.90
      270 14.90
      270 14.90
17/09/2025 16:44:25.315 270   15.00
      270 15.00
      270 15.00
17/09/2025 16:44:25.136 110   14.95
      110 14.95
      110 14.95
17/09/2025 16:44:14.961 37   14.95
      37 14.95
      37 14.95
17/09/2025 16:43:43.367 37   14.95
      37 14.95
      37 14.95
17/09/2025 16:42:16.357 65   15.00
      65 15.00
      65 15.00
17/09/2025 16:42:16.231 270   15.00
      270 15.00
      270 15.00
17/09/2025 16:42:16.104 456   14.95
      100 14.95
      130 14.95
      270 14.95
      186 14.95
      226 14.95
17/09/2025 16:42:14.580 270   14.95
      270 14.95
      270 14.95
17/09/2025 16:41:34.801 378   15.05
      107 15.05
      1 15.05
      270 15.05
      378 15.05
17/09/2025 16:25:42.154 194   15.40
      194 15.40
      194 15.40
17/09/2025 14:48:24.413 40   15.45
      40 15.45
      40 15.45
17/09/2025 14:48:08.984 260   15.45
      260 15.45
      260 15.45
17/09/2025 14:20:35.216 57   15.25
      57 15.25
      57 15.25
17/09/2025 12:49:51.978 15   15.20
      15 15.20
      15 15.20
17/09/2025 10:52:18.106 30   15.45
      30 15.45
      30 15.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)