GESCO AG

34

32

14.20

Date Time Volume Order Volume Price
14/11/2025 21:32:15.069 250   14.20
      250 14.20
      250 14.20
14/11/2025 21:29:32.058 250   14.25
      250 14.25
      250 14.25
14/11/2025 21:10:26.069 250   14.25
      250 14.25
      250 14.25
14/11/2025 20:40:40.947 230   14.25
      230 14.25
      230 14.25
14/11/2025 20:23:39.355 1   14.65
      1 14.65
      1 14.65
14/11/2025 19:23:21.074 250   14.25
      250 14.25
      250 14.25
14/11/2025 19:23:01.691 250   14.25
      250 14.25
      250 14.25
14/11/2025 19:20:28.373 250   14.25
      250 14.25
      250 14.25
14/11/2025 19:18:53.630 250   14.25
      95 14.25
      155 14.25
      250 14.25
14/11/2025 17:21:21.080 150   14.20
      150 14.20
      150 14.20
14/11/2025 17:03:37.623 268   14.15
      268 14.15
      268 14.15
14/11/2025 16:47:57.140 1   14.35
      1 14.35
      1 14.35
14/11/2025 15:52:19.453 600   13.90
      600 13.90
      600 13.90
14/11/2025 15:51:45.605 300   13.75
      300 13.75
      300 13.75
14/11/2025 15:51:00.944 300   13.75
      300 13.75
      300 13.75
14/11/2025 14:05:25.830 100   13.60
      100 13.60
      100 13.60
14/11/2025 13:24:44.975 250   13.65
      250 13.65
      250 13.65
14/11/2025 13:15:50.452 200   13.50
      200 13.50
      200 13.50
14/11/2025 12:22:06.656 300   13.65
      300 13.65
      300 13.65
14/11/2025 12:13:39.486 300   13.65
      300 13.65
      300 13.65
14/11/2025 11:56:03.448 300   13.65
      300 13.65
      300 13.65
14/11/2025 11:41:23.243 300   13.65
      300 13.65
      300 13.65
14/11/2025 11:39:06.879 200   13.50
      200 13.50
      200 13.50
14/11/2025 11:34:06.528 300   13.65
      300 13.65
      300 13.65
14/11/2025 11:25:03.385 110   13.85
      100 13.85
      110 13.85
      10 13.85
14/11/2025 10:28:18.193 3   13.85
      3 13.85
      3 13.85
14/11/2025 10:12:45.439 1   13.85
      1 13.85
      1 13.85
14/11/2025 10:07:40.048 290   13.85
      290 13.85
      290 13.85
14/11/2025 09:07:39.152 3   13.60
      3 13.60
      3 13.60
14/11/2025 09:07:34.120 1   13.80
      1 13.80
      1 13.80
14/11/2025 09:03:44.825 25   13.85
      25 13.85
      25 13.85
14/11/2025 07:30:11.239 244   13.40
      244 13.40
      64 13.40
      180 13.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)