GESCO AG

11

12

14.40

Date Time Volume Order Volume Price
30/12/2025 13:51:21.958 1   14.40
      1 14.40
      1 14.40
30/12/2025 13:50:17.076 300   14.25
      300 14.25
      300 14.25
30/12/2025 13:19:47.434 8   14.20
      8 14.20
      8 14.20
30/12/2025 12:53:52.312 200   14.30
      200 14.30
      200 14.30
30/12/2025 12:53:05.694 80   14.20
      80 14.20
      80 14.20
30/12/2025 11:19:34.331 2   14.30
      2 14.30
      2 14.30
30/12/2025 10:43:56.179 25   14.20
      25 14.20
      25 14.20
30/12/2025 10:43:48.953 100   14.30
      100 14.30
      100 14.30
30/12/2025 10:21:14.872 170   14.20
      170 14.20
      170 14.20
30/12/2025 10:16:26.905 46   14.20
      46 14.20
      46 14.20
30/12/2025 10:03:01.264 150   14.20
      150 14.20
      150 14.20
30/12/2025 09:52:39.203 300   14.30
      300 14.30
      300 14.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)