GESCO AG

12

12

13.80

Date Time Volume Order Volume Price
14/08/2024 18:25:08.883 210   13.80
      130 13.80
      210 13.80
      80 13.80
14/08/2024 14:32:06.159 125   13.80
      125 13.80
      125 13.80
14/08/2024 14:25:11.115 100   13.85
      100 13.85
      100 13.85
14/08/2024 13:20:04.359 150   13.80
      150 13.80
      150 13.80
14/08/2024 11:27:38.044 233   13.80
      233 13.80
      233 13.80
14/08/2024 11:18:53.498 130   13.80
      130 13.80
      130 13.80
14/08/2024 11:18:39.221 290   13.80
      290 13.80
      290 13.80
14/08/2024 11:17:16.776 290   13.80
      290 13.80
      290 13.80
14/08/2024 11:17:16.686 290   13.80
      290 13.80
      290 13.80
14/08/2024 10:14:24.733 200   13.80
      200 13.80
      200 13.80
14/08/2024 09:02:52.396 10   13.90
      10 13.90
      10 13.90
14/08/2024 09:02:04.474 290   13.90
      290 13.90
      290 13.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)