GESCO AG

8

8

13.90

Date Time Volume Order Volume Price
21/11/2025 16:46:44.173 230   13.90
      230 13.90
      230 13.90
21/11/2025 13:29:23.546 100   13.85
      100 13.85
      100 13.85
21/11/2025 12:40:36.432 200   13.90
      200 13.90
      200 13.90
21/11/2025 11:31:11.126 200   13.75
      200 13.75
      200 13.75
21/11/2025 10:09:39.683 100   13.80
      99 13.80
      100 13.80
      1 13.80
21/11/2025 09:49:06.916 100   14.00
      100 14.00
      100 14.00
21/11/2025 09:42:23.605 290   14.00
      290 14.00
      290 14.00
21/11/2025 08:21:53.187 100   13.90
      100 13.90
      100 13.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)