GESCO AG

9

10

17.25

Date Time Volume Order Volume Price
10/07/2025 20:22:53.077 2   17.25
      2 17.25
      2 17.25
10/07/2025 19:14:59.415 26   17.10
      26 17.10
      26 17.10
10/07/2025 17:55:57.108 63   17.10
      63 17.10
      63 17.10
10/07/2025 11:04:03.081 8   17.30
      8 17.30
      8 17.30
10/07/2025 11:04:02.892 240   17.30
      240 17.30
      240 17.30
10/07/2025 11:03:05.823 240   17.30
      240 17.30
      240 17.30
10/07/2025 10:54:30.738 56   17.30
      56 17.30
      56 17.30
10/07/2025 10:54:23.202 240   17.30
      240 17.30
      240 17.30
10/07/2025 10:54:23.154 240   17.30
      240 17.30
      240 17.30
10/07/2025 09:42:56.074 165   17.20
      165 17.20
      165 17.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)