GESCO AG

12

10

13.75

Date Time Volume Order Volume Price
22/11/2024 21:24:53.808 250   13.75
      250 13.75
      250 13.75
22/11/2024 20:40:52.642 100   13.75
      100 13.75
      100 13.75
22/11/2024 20:24:07.106 250   13.75
      250 13.75
      250 13.75
22/11/2024 15:13:06.283 250   13.75
      250 13.75
      250 13.75
22/11/2024 13:02:03.869 230   13.60
      230 13.60
      230 13.60
22/11/2024 12:54:39.316 100   13.60
      100 13.60
      100 13.60
22/11/2024 12:06:26.661 100   13.70
      100 13.70
      100 13.70
22/11/2024 11:20:09.396 50   13.60
      50 13.60
      50 13.60
22/11/2024 09:34:13.838 20   13.80
      20 13.80
      20 13.80
22/11/2024 08:29:58.167 310   13.65
      50 13.65
      310 13.65
      180 13.65
      80 13.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)