GESCO AG

8

8

14.55

Date Time Volume Order Volume Price
23/12/2025 16:29:58.192 100   14.55
      100 14.55
      100 14.55
23/12/2025 15:48:56.945 3   14.45
      3 14.45
      3 14.45
23/12/2025 15:48:46.571 1   14.70
      1 14.70
      1 14.70
23/12/2025 11:20:58.146 200   14.55
      200 14.55
      200 14.55
23/12/2025 10:34:26.475 130   14.55
      130 14.55
      130 14.55
23/12/2025 10:33:54.272 40   14.55
      40 14.55
      40 14.55
23/12/2025 09:30:14.066 8   14.90
      8 14.90
      8 14.90
23/12/2025 08:00:20.854 4   15.05
      4 15.05
      4 15.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)