GESCO AG

9

10

15.15

Date Time Volume Order Volume Price
12/12/2025 15:54:47.842 1   15.15
      1 15.15
      1 15.15
12/12/2025 14:51:29.652 1   14.90
      1 14.90
      1 14.90
12/12/2025 14:34:49.041 1   15.15
      1 15.15
      1 15.15
12/12/2025 13:31:52.600 30   14.90
      30 14.90
      30 14.90
12/12/2025 12:29:58.144 95   15.00
      95 15.00
      95 15.00
12/12/2025 10:29:58.167 420   15.00
      420 15.00
      420 15.00
12/12/2025 10:21:00.782 30   14.90
      30 14.90
      30 14.90
12/12/2025 10:20:52.791 420   14.90
      420 14.90
      420 14.90
12/12/2025 08:35:55.344 140   15.05
      140 15.05
      140 15.05
12/12/2025 07:30:11.605 146   15.05
      146 15.05
      146 15.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)