GESCO AG

16

17

15.05

Date Time Volume Order Volume Price
05/12/2025 18:07:45.640 60   15.05
      60 15.05
      60 15.05
05/12/2025 17:35:38.946 200   14.75
      200 14.75
      200 14.75
05/12/2025 17:28:57.394 100   14.60
      100 14.60
      100 14.60
05/12/2025 15:59:06.632 100   14.60
      100 14.60
      100 14.60
05/12/2025 15:48:03.696 1   14.60
      1 14.60
      1 14.60
05/12/2025 14:15:44.952 100   14.40
      100 14.40
      100 14.40
05/12/2025 13:30:23.521 582   14.40
      582 14.40
      582 14.40
05/12/2025 13:30:17.323 410   14.35
      410 14.35
      410 14.35
05/12/2025 13:30:16.393 400   14.35
      400 14.35
      400 14.35
05/12/2025 13:30:16.160 200   14.35
      200 14.35
      200 14.35
05/12/2025 13:29:56.241 390   14.35
      390 14.35
      390 14.35
05/12/2025 13:29:56.005 225   14.35
      225 14.35
      225 14.35
05/12/2025 12:07:25.329 6   14.60
      6 14.60
      6 14.60
05/12/2025 11:02:30.781 21   14.60
      21 14.60
      21 14.60
05/12/2025 10:52:50.941 1 680   14.40
      1 680 14.40
      1 680 14.40
05/12/2025 10:52:18.938 420   14.50
      420 14.50
      420 14.50
05/12/2025 09:52:29.134 420   14.40
      420 14.40
      420 14.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)