GESCO AG

4

5

14.85

Date Time Volume Order Volume Price
11/12/2025 10:29:58.434 158   14.85
      158 14.85
      158 14.85
11/12/2025 09:10:54.544 100   14.75
      100 14.75
      100 14.75
11/12/2025 09:09:17.946 150   14.75
      150 14.75
      150 14.75
11/12/2025 08:29:58.180 175   14.85
      175 14.85
      175 14.85
11/12/2025 07:30:12.539 283   14.80
      283 14.80
      283 14.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)