GESCO AG

15

14

14.35

Date Time Volume Order Volume Price
10/04/2025 21:31:01.303 1 500   14.35
      1 500 14.35
      1 500 14.35
10/04/2025 15:18:42.067 3   14.55
      3 14.55
      3 14.55
10/04/2025 14:05:55.195 35   14.65
      35 14.65
      35 14.65
10/04/2025 13:52:06.788 100   14.65
      100 14.65
      100 14.65
10/04/2025 13:29:58.154 159   14.50
      159 14.50
      159 14.50
10/04/2025 11:51:30.217 20   14.70
      20 14.70
      20 14.70
10/04/2025 11:22:38.822 100   14.75
      100 14.75
      100 14.75
10/04/2025 11:19:57.339 12   14.55
      12 14.55
      12 14.55
10/04/2025 11:06:21.898 9   14.55
      9 14.55
      9 14.55
10/04/2025 10:36:55.594 130   14.95
      130 14.95
      130 14.95
10/04/2025 10:35:37.590 270   14.95
      270 14.95
      270 14.95
10/04/2025 08:26:29.406 300   15.65
      150 15.65
      300 15.65
      150 15.65
10/04/2025 08:01:43.144 20   15.65
      20 15.65
      20 15.65
10/04/2025 08:00:20.376 10   15.65
      10 15.65
      10 15.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)