GESCO AG

8

6

15.80

Date Time Volume Order Volume Price
24/10/2025 20:38:43.328 95   15.80
      95 15.80
      95 15.80
24/10/2025 16:33:06.493 245   15.85
      37 15.85
      208 15.85
      245 15.85
24/10/2025 16:03:50.016 250   15.90
      155 15.90
      95 15.90
      250 15.90
24/10/2025 14:47:40.431 30   15.80
      30 15.80
      30 15.80
24/10/2025 10:18:28.464 70   15.85
      70 15.85
      70 15.85
24/10/2025 09:32:59.336 40   16.05
      40 16.05
      40 16.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)