GESCO AG

8

9

14.25

Date Time Volume Order Volume Price
25/11/2025 18:33:34.286 200   14.25
      200 14.25
      200 14.25
25/11/2025 17:33:56.018 3   14.25
      3 14.25
      3 14.25
25/11/2025 15:14:36.742 3   14.30
      3 14.30
      3 14.30
25/11/2025 14:55:34.156 10   14.35
      10 14.35
      10 14.35
25/11/2025 14:41:37.646 120   14.15
      120 14.15
      120 14.15
25/11/2025 13:24:52.751 45   14.00
      45 14.00
      45 14.00
25/11/2025 11:57:48.942 3   14.00
      3 14.00
      3 14.00
25/11/2025 11:57:16.613 1   14.25
      1 14.25
      1 14.25
25/11/2025 09:20:10.653 199   14.15
      199 14.15
      199 14.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)