adidas AG
- Informations
- Dernièr
- Négocier des titres
66
54
226,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 09:58:56,715 | 1 | 226,00 | |
1 | 226,00 | |||
1 | 226,00 | |||
16/07/2024 | 09:58:55,519 | 22 | 226,00 | |
22 | 226,00 | |||
22 | 226,00 | |||
16/07/2024 | 09:58:39,745 | 100 | 226,10 | |
100 | 226,10 | |||
100 | 226,10 | |||
16/07/2024 | 09:57:27,485 | 5 | 226,30 | |
5 | 226,30 | |||
5 | 226,30 | |||
16/07/2024 | 09:57:15,359 | 52 | 226,30 | |
52 | 226,30 | |||
52 | 226,30 | |||
16/07/2024 | 09:56:38,616 | 15 | 226,80 | |
5 | 226,80 | |||
15 | 226,80 | |||
10 | 226,80 | |||
16/07/2024 | 09:55:00,937 | 50 | 227,20 | |
50 | 227,20 | |||
50 | 227,20 | |||
16/07/2024 | 09:54:16,282 | 4 | 227,30 | |
4 | 227,30 | |||
4 | 227,30 | |||
16/07/2024 | 09:52:58,656 | 58 | 227,40 | |
58 | 227,40 | |||
58 | 227,40 | |||
16/07/2024 | 09:52:01,804 | 105 | 227,40 | |
105 | 227,40 | |||
105 | 227,40 | |||
16/07/2024 | 09:51:25,677 | 50 | 227,50 | |
50 | 227,50 | |||
50 | 227,50 | |||
16/07/2024 | 09:50:57,688 | 70 | 227,20 | |
70 | 227,20 | |||
70 | 227,20 | |||
16/07/2024 | 09:49:47,792 | 150 | 227,40 | |
150 | 227,40 | |||
150 | 227,40 | |||
16/07/2024 | 09:49:11,513 | 140 | 227,50 | |
140 | 227,50 | |||
140 | 227,50 | |||
16/07/2024 | 09:48:26,142 | 140 | 227,40 | |
140 | 227,40 | |||
140 | 227,40 | |||
16/07/2024 | 09:48:00,103 | 22 | 227,30 | |
22 | 227,30 | |||
22 | 227,30 | |||
16/07/2024 | 09:47:39,481 | 90 | 227,20 | |
90 | 227,20 | |||
90 | 227,20 | |||
16/07/2024 | 09:46:36,546 | 200 | 227,20 | |
200 | 227,20 | |||
200 | 227,20 | |||
16/07/2024 | 09:46:05,071 | 100 | 227,30 | |
100 | 227,30 | |||
100 | 227,30 | |||
16/07/2024 | 09:44:08,284 | 200 | 227,80 | |
200 | 227,80 | |||
200 | 227,80 | |||
16/07/2024 | 09:35:51,424 | 1 | 228,00 | |
1 | 228,00 | |||
1 | 228,00 | |||
16/07/2024 | 09:35:37,485 | 10 | 228,00 | |
10 | 228,00 | |||
10 | 228,00 | |||
16/07/2024 | 09:35:37,394 | 8 | 228,00 | |
8 | 228,00 | |||
8 | 228,00 | |||
16/07/2024 | 09:34:05,388 | 8 | 228,40 | |
8 | 228,40 | |||
8 | 228,40 | |||
16/07/2024 | 09:33:51,113 | 18 | 228,90 | |
18 | 228,90 | |||
18 | 228,90 | |||
16/07/2024 | 09:31:53,598 | 20 | 229,20 | |
20 | 229,20 | |||
20 | 229,20 | |||
16/07/2024 | 09:31:32,841 | 12 | 229,10 | |
12 | 229,10 | |||
12 | 229,10 | |||
16/07/2024 | 09:30:23,388 | 3 | 229,60 | |
3 | 229,60 | |||
3 | 229,60 | |||
16/07/2024 | 09:28:56,724 | 20 | 229,60 | |
20 | 229,60 | |||
20 | 229,60 | |||
16/07/2024 | 09:24:32,890 | 21 | 229,90 | |
21 | 229,90 | |||
21 | 229,90 | |||
16/07/2024 | 09:09:15,769 | 20 | 229,40 | |
20 | 229,40 | |||
20 | 229,40 | |||
16/07/2024 | 09:08:54,087 | 50 | 229,30 | |
50 | 229,30 | |||
50 | 229,30 | |||
16/07/2024 | 09:04:10,531 | 5 | 229,90 | |
5 | 229,90 | |||
5 | 229,90 | |||
16/07/2024 | 09:01:23,657 | 5 | 230,00 | |
5 | 230,00 | |||
5 | 230,00 | |||
16/07/2024 | 09:01:03,375 | 1 | 230,10 | |
1 | 230,10 | |||
1 | 230,10 | |||
16/07/2024 | 09:00:40,293 | 10 | 229,50 | |
10 | 229,50 | |||
10 | 229,50 | |||
16/07/2024 | 08:48:41,280 | 2 | 229,70 | |
2 | 229,70 | |||
2 | 229,70 | |||
16/07/2024 | 08:47:15,459 | 10 | 229,70 | |
10 | 229,70 | |||
10 | 229,70 | |||
16/07/2024 | 08:43:09,643 | 50 | 229,70 | |
50 | 229,70 | |||
50 | 229,70 | |||
16/07/2024 | 08:37:57,263 | 3 | 229,70 | |
3 | 229,70 | |||
3 | 229,70 | |||
16/07/2024 | 08:37:08,519 | 10 | 229,70 | |
10 | 229,70 | |||
10 | 229,70 | |||
16/07/2024 | 08:23:40,902 | 3 | 229,70 | |
3 | 229,70 | |||
3 | 229,70 | |||
16/07/2024 | 08:20:35,853 | 4 | 229,70 | |
4 | 229,70 | |||
4 | 229,70 | |||
16/07/2024 | 08:20:18,472 | 1 | 230,10 | |
1 | 230,10 | |||
1 | 230,10 | |||
16/07/2024 | 08:20:02,782 | 1 | 229,70 | |
1 | 229,70 | |||
1 | 229,70 | |||
16/07/2024 | 08:13:29,331 | 50 | 229,70 | |
50 | 229,70 | |||
50 | 229,70 | |||
16/07/2024 | 08:08:31,619 | 5 | 229,70 | |
5 | 229,70 | |||
5 | 229,70 | |||
16/07/2024 | 08:01:58,676 | 25 | 229,90 | |
25 | 229,90 | |||
25 | 229,90 | |||
16/07/2024 | 08:00:53,299 | 1 | 230,10 | |
1 | 230,10 | |||
1 | 230,10 | |||
16/07/2024 | 08:00:26,248 | 1 | 229,90 | |
1 | 229,90 | |||
1 | 229,90 | |||
16/07/2024 | 08:00:22,707 | 1 | 229,90 | |
1 | 229,90 | |||
1 | 229,90 | |||
16/07/2024 | 08:00:21,942 | 4 | 230,10 | |
4 | 230,10 | |||
4 | 230,10 | |||
16/07/2024 | 08:00:00,784 | 17 | 229,90 | |
17 | 229,90 | |||
5 | 229,90 | |||
12 | 229,90 | |||
16/07/2024 | 08:00:00,657 | 102 | 230,00 | |
1 | 230,00 | |||
1 | 230,00 | |||
50 | 230,00 | |||
2 | 230,00 | |||
20 | 230,00 | |||
1 | 230,00 | |||
4 | 230,00 | |||
25 | 230,00 | |||
46 | 230,00 | |||
25 | 230,00 | |||
1 | 230,00 | |||
28 | 230,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 09:59:01
dernière actualisation:
16/07/2024 @ 09:59:01