adidas AG
- Informations
- Dernièr
- Négocier des titres
270
207
210,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 17:11:25,424 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 21/11/2024 | 17:10:58,201 | 40 | 210,00 | |
| 40 | 210,00 | |||
| 40 | 210,00 | |||
| 21/11/2024 | 17:10:23,588 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 21/11/2024 | 17:09:20,401 | 150 | 210,30 | |
| 150 | 210,30 | |||
| 150 | 210,30 | |||
| 21/11/2024 | 17:04:08,717 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21/11/2024 | 17:03:54,519 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 21/11/2024 | 17:01:16,286 | 11 | 209,90 | |
| 11 | 209,90 | |||
| 11 | 209,90 | |||
| 21/11/2024 | 16:54:24,464 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 21/11/2024 | 16:52:32,687 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 21/11/2024 | 16:51:37,916 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 21/11/2024 | 16:47:41,369 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 21/11/2024 | 16:46:52,833 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 21/11/2024 | 16:46:10,620 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 21/11/2024 | 16:43:51,223 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 21/11/2024 | 16:42:29,235 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 21/11/2024 | 16:41:34,320 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 21/11/2024 | 16:39:59,064 | 150 | 208,40 | |
| 150 | 208,40 | |||
| 150 | 208,40 | |||
| 21/11/2024 | 16:39:40,432 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 21/11/2024 | 16:30:29,232 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 21/11/2024 | 16:30:22,083 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 21/11/2024 | 16:29:58,315 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 21/11/2024 | 16:29:37,526 | 100 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 21/11/2024 | 16:25:57,135 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 21/11/2024 | 16:25:39,734 | 40 | 208,60 | |
| 40 | 208,60 | |||
| 40 | 208,60 | |||
| 21/11/2024 | 16:18:11,980 | 9 | 208,80 | |
| 9 | 208,80 | |||
| 9 | 208,80 | |||
| 21/11/2024 | 16:15:42,956 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 21/11/2024 | 16:10:58,463 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 21/11/2024 | 16:09:08,700 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 21/11/2024 | 16:09:08,623 | 57 | 208,10 | |
| 57 | 208,10 | |||
| 52 | 208,10 | |||
| 5 | 208,10 | |||
| 21/11/2024 | 16:04:39,315 | 8 | 208,50 | |
| 8 | 208,50 | |||
| 8 | 208,50 | |||
| 21/11/2024 | 16:03:17,234 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 21/11/2024 | 16:02:11,703 | 19 | 209,00 | |
| 19 | 209,00 | |||
| 19 | 209,00 | |||
| 21/11/2024 | 15:56:26,121 | 7 | 209,00 | |
| 7 | 209,00 | |||
| 7 | 209,00 | |||
| 21/11/2024 | 15:54:25,910 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 21/11/2024 | 15:54:25,838 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 21/11/2024 | 15:54:24,204 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 21/11/2024 | 15:52:52,603 | 150 | 209,20 | |
| 150 | 209,20 | |||
| 150 | 209,20 | |||
| 21/11/2024 | 15:51:59,949 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 21/11/2024 | 15:51:05,283 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 21/11/2024 | 15:48:29,217 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 21/11/2024 | 15:48:08,781 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 21/11/2024 | 15:47:30,816 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 21/11/2024 | 15:47:19,089 | 150 | 209,20 | |
| 150 | 209,20 | |||
| 150 | 209,20 | |||
| 21/11/2024 | 15:46:39,957 | 14 | 209,10 | |
| 14 | 209,10 | |||
| 14 | 209,10 | |||
| 21/11/2024 | 15:46:08,641 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 21/11/2024 | 15:44:46,268 | 18 | 209,20 | |
| 18 | 209,20 | |||
| 18 | 209,20 | |||
| 21/11/2024 | 15:43:34,377 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 21/11/2024 | 15:43:21,545 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 21/11/2024 | 15:42:52,963 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 21/11/2024 | 15:41:34,142 | 150 | 209,20 | |
| 150 | 209,20 | |||
| 150 | 209,20 | |||
| 21/11/2024 | 15:38:30,733 | 59 | 208,90 | |
| 15 | 208,90 | |||
| 59 | 208,90 | |||
| 30 | 208,90 | |||
| 14 | 208,90 | |||
| 21/11/2024 | 15:37:20,572 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 21/11/2024 | 15:36:10,997 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 21/11/2024 | 15:36:01,784 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 21/11/2024 | 15:34:32,711 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 21/11/2024 | 15:26:28,338 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 21/11/2024 | 15:24:20,147 | 12 | 209,80 | |
| 12 | 209,80 | |||
| 12 | 209,80 | |||
| 21/11/2024 | 15:22:14,141 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 21/11/2024 | 15:10:29,034 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 21/11/2024 | 15:10:16,832 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 21/11/2024 | 15:03:16,597 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 21/11/2024 | 15:02:47,726 | 14 | 209,50 | |
| 14 | 209,50 | |||
| 14 | 209,50 | |||
| 21/11/2024 | 15:01:23,552 | 24 | 209,40 | |
| 10 | 209,40 | |||
| 24 | 209,40 | |||
| 2 | 209,40 | |||
| 12 | 209,40 | |||
| 21/11/2024 | 15:00:36,135 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 21/11/2024 | 14:57:55,643 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 21/11/2024 | 14:57:24,186 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 21/11/2024 | 14:56:39,890 | 30 | 209,60 | |
| 30 | 209,60 | |||
| 30 | 209,60 | |||
| 21/11/2024 | 14:39:33,348 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 21/11/2024 | 14:38:32,692 | 24 | 210,10 | |
| 24 | 210,10 | |||
| 24 | 210,10 | |||
| 21/11/2024 | 14:36:30,782 | 50 | 209,80 | |
| 50 | 209,80 | |||
| 50 | 209,80 | |||
| 21/11/2024 | 14:32:17,350 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21/11/2024 | 14:30:05,779 | 109 | 209,90 | |
| 109 | 209,90 | |||
| 109 | 209,90 | |||
| 21/11/2024 | 14:29:35,936 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 21/11/2024 | 14:13:01,860 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 100 | 210,20 | |||
| 21/11/2024 | 14:07:41,047 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 21/11/2024 | 14:03:49,934 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 21/11/2024 | 13:50:41,615 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 21/11/2024 | 13:46:59,037 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21/11/2024 | 13:46:31,122 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 21/11/2024 | 13:43:09,521 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 21/11/2024 | 13:25:59,722 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21/11/2024 | 13:25:35,024 | 9 | 210,10 | |
| 9 | 210,10 | |||
| 9 | 210,10 | |||
| 21/11/2024 | 13:13:28,813 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21/11/2024 | 13:13:02,724 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 21/11/2024 | 13:12:34,031 | 23 | 210,00 | |
| 23 | 210,00 | |||
| 23 | 210,00 | |||
| 21/11/2024 | 13:10:55,424 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 21/11/2024 | 13:04:29,021 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 21/11/2024 | 13:04:10,207 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21/11/2024 | 13:03:47,172 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21/11/2024 | 13:03:22,254 | 60 | 210,00 | |
| 60 | 210,00 | |||
| 60 | 210,00 | |||
| 21/11/2024 | 12:59:57,920 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 21/11/2024 | 12:58:56,930 | 14 | 210,10 | |
| 14 | 210,10 | |||
| 14 | 210,10 | |||
| 21/11/2024 | 12:52:17,594 | 24 | 210,40 | |
| 24 | 210,40 | |||
| 24 | 210,40 | |||
| 21/11/2024 | 12:41:22,933 | 68 | 210,50 | |
| 68 | 210,50 | |||
| 68 | 210,50 | |||
| 21/11/2024 | 12:33:32,039 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 21/11/2024 | 12:32:59,507 | 100 | 210,60 | |
| 100 | 210,60 | |||
| 100 | 210,60 | |||
| 21/11/2024 | 12:18:59,026 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 21/11/2024 | 11:55:41,055 | 6 | 209,90 | |
| 6 | 209,90 | |||
| 6 | 209,90 | |||
| 21/11/2024 | 11:54:27,132 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 21/11/2024 | 11:53:08,348 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 21/11/2024 | 11:44:30,158 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 21/11/2024 | 11:40:12,071 | 37 | 209,90 | |
| 37 | 209,90 | |||
| 37 | 209,90 | |||
| 21/11/2024 | 11:38:34,994 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 15 | 209,80 | |||
| 10 | 209,80 | |||
| 21/11/2024 | 11:35:53,749 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 21/11/2024 | 11:32:53,232 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 21/11/2024 | 11:30:40,230 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 21/11/2024 | 11:30:01,813 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 21/11/2024 | 11:27:19,713 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21/11/2024 | 11:26:17,511 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 21/11/2024 | 11:22:54,910 | 150 | 210,00 | |
| 150 | 210,00 | |||
| 150 | 210,00 | |||
| 21/11/2024 | 11:22:28,942 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21/11/2024 | 11:22:11,924 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21/11/2024 | 11:20:01,837 | 150 | 210,40 | |
| 150 | 210,40 | |||
| 150 | 210,40 | |||
| 21/11/2024 | 11:16:51,137 | 70 | 210,20 | |
| 70 | 210,20 | |||
| 70 | 210,20 | |||
| 21/11/2024 | 11:15:28,077 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 21/11/2024 | 11:12:31,770 | 589 | 209,90 | |
| 589 | 209,90 | |||
| 589 | 209,90 | |||
| 21/11/2024 | 11:12:03,952 | 150 | 210,40 | |
| 150 | 210,40 | |||
| 150 | 210,40 | |||
| 21/11/2024 | 11:11:21,782 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 21/11/2024 | 11:11:15,192 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 21/11/2024 | 10:54:04,981 | 150 | 210,60 | |
| 150 | 210,60 | |||
| 150 | 210,60 | |||
| 21/11/2024 | 10:52:14,584 | 25 | 210,60 | |
| 25 | 210,60 | |||
| 25 | 210,60 | |||
| 21/11/2024 | 10:51:29,761 | 3 | 210,60 | |
| 3 | 210,60 | |||
| 3 | 210,60 | |||
| 21/11/2024 | 10:50:58,315 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 21/11/2024 | 10:50:27,110 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 21/11/2024 | 10:46:59,339 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 21/11/2024 | 10:46:35,105 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 21/11/2024 | 10:45:25,991 | 110 | 210,40 | |
| 110 | 210,40 | |||
| 110 | 210,40 | |||
| 21/11/2024 | 10:44:43,920 | 150 | 210,40 | |
| 150 | 210,40 | |||
| 150 | 210,40 | |||
| 21/11/2024 | 10:44:31,020 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 21/11/2024 | 10:43:23,307 | 19 | 210,30 | |
| 19 | 210,30 | |||
| 19 | 210,30 | |||
| 21/11/2024 | 10:41:42,272 | 116 | 210,00 | |
| 89 | 210,00 | |||
| 116 | 210,00 | |||
| 11 | 210,00 | |||
| 10 | 210,00 | |||
| 6 | 210,00 | |||
| 21/11/2024 | 10:41:41,826 | 385 | 209,90 | |
| 234 | 209,90 | |||
| 385 | 209,90 | |||
| 150 | 209,90 | |||
| 1 | 209,90 | |||
| 21/11/2024 | 10:41:37,222 | 384 | 210,00 | |
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 6 | 210,00 | |||
| 30 | 210,00 | |||
| 10 | 210,00 | |||
| 131 | 210,00 | |||
| 150 | 210,00 | |||
| 16 | 210,00 | |||
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 50 | 210,00 | |||
| 5 | 210,00 | |||
| 3 | 210,00 | |||
| 2 | 210,00 | |||
| 25 | 210,00 | |||
| 9 | 210,00 | |||
| 47 | 210,00 | |||
| 15 | 210,00 | |||
| 5 | 210,00 | |||
| 234 | 210,00 | |||
| 21/11/2024 | 10:39:44,943 | 186 | 210,00 | |
| 1 | 210,00 | |||
| 44 | 210,00 | |||
| 10 | 210,00 | |||
| 1 | 210,00 | |||
| 150 | 210,00 | |||
| 6 | 210,00 | |||
| 75 | 210,00 | |||
| 40 | 210,00 | |||
| 15 | 210,00 | |||
| 10 | 210,00 | |||
| 20 | 210,00 | |||
| 21/11/2024 | 10:39:44,796 | 15 | 210,00 | |
| 10 | 210,00 | |||
| 15 | 210,00 | |||
| 4 | 210,00 | |||
| 1 | 210,00 | |||
| 21/11/2024 | 10:36:14,316 | 8 | 210,20 | |
| 8 | 210,20 | |||
| 8 | 210,20 | |||
| 21/11/2024 | 10:33:45,970 | 3 | 210,30 | |
| 3 | 210,30 | |||
| 3 | 210,30 | |||
| 21/11/2024 | 10:26:22,391 | 80 | 211,00 | |
| 80 | 211,00 | |||
| 80 | 211,00 | |||
| 21/11/2024 | 10:20:28,841 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 21/11/2024 | 10:20:00,094 | 30 | 211,80 | |
| 30 | 211,80 | |||
| 30 | 211,80 | |||
| 21/11/2024 | 10:18:28,575 | 4 | 211,40 | |
| 4 | 211,40 | |||
| 4 | 211,40 | |||
| 21/11/2024 | 10:15:51,833 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 21/11/2024 | 10:09:54,893 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 21/11/2024 | 10:09:06,169 | 13 | 210,70 | |
| 13 | 210,70 | |||
| 13 | 210,70 | |||
| 21/11/2024 | 10:08:57,727 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 21/11/2024 | 10:08:12,909 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 21/11/2024 | 09:59:34,375 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 21/11/2024 | 09:59:30,440 | 23 | 211,90 | |
| 23 | 211,90 | |||
| 23 | 211,90 | |||
| 21/11/2024 | 09:56:43,806 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 21/11/2024 | 09:55:19,542 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 21/11/2024 | 09:55:16,475 | 14 | 211,80 | |
| 14 | 211,80 | |||
| 14 | 211,80 | |||
| 21/11/2024 | 09:36:18,541 | 19 | 211,00 | |
| 19 | 211,00 | |||
| 19 | 211,00 | |||
| 21/11/2024 | 09:35:40,532 | 50 | 211,60 | |
| 50 | 211,60 | |||
| 50 | 211,60 | |||
| 21/11/2024 | 09:34:26,662 | 150 | 211,60 | |
| 150 | 211,60 | |||
| 150 | 211,60 | |||
| 21/11/2024 | 09:30:37,377 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 21/11/2024 | 09:30:09,270 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 21/11/2024 | 09:27:03,411 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 21/11/2024 | 09:26:37,931 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 21/11/2024 | 09:23:51,476 | 34 | 211,90 | |
| 34 | 211,90 | |||
| 34 | 211,90 | |||
| 21/11/2024 | 09:23:39,820 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 21/11/2024 | 09:21:06,992 | 6 | 212,10 | |
| 6 | 212,10 | |||
| 6 | 212,10 | |||
| 21/11/2024 | 09:18:28,046 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 21/11/2024 | 09:05:32,010 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 21/11/2024 | 09:02:13,312 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 21/11/2024 | 09:02:05,641 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 21/11/2024 | 09:00:42,166 | 9 | 211,00 | |
| 9 | 211,00 | |||
| 9 | 211,00 | |||
| 21/11/2024 | 09:00:38,515 | 135 | 211,10 | |
| 50 | 211,10 | |||
| 75 | 211,10 | |||
| 135 | 211,10 | |||
| 10 | 211,10 | |||
| 21/11/2024 | 09:00:34,281 | 100 | 210,60 | |
| 100 | 210,60 | |||
| 100 | 210,60 | |||
| 21/11/2024 | 09:00:24,150 | 150 | 212,60 | |
| 150 | 212,60 | |||
| 150 | 212,60 | |||
| 21/11/2024 | 08:56:16,246 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 21/11/2024 | 08:51:00,023 | 571 | 212,60 | |
| 571 | 212,60 | |||
| 571 | 212,60 | |||
| 21/11/2024 | 08:50:58,810 | 325 | 212,70 | |
| 325 | 212,70 | |||
| 325 | 212,70 | |||
| 21/11/2024 | 08:49:51,974 | 25 | 212,70 | |
| 25 | 212,70 | |||
| 25 | 212,70 | |||
| 21/11/2024 | 08:41:41,711 | 29 | 212,60 | |
| 29 | 212,60 | |||
| 29 | 212,60 | |||
| 21/11/2024 | 08:39:53,630 | 35 | 212,50 | |
| 10 | 212,50 | |||
| 35 | 212,50 | |||
| 25 | 212,50 | |||
| 21/11/2024 | 08:31:17,284 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 21/11/2024 | 08:30:59,860 | 745 | 212,50 | |
| 745 | 212,50 | |||
| 745 | 212,50 | |||
| 21/11/2024 | 08:29:58,195 | 60 | 212,00 | |
| 60 | 212,00 | |||
| 60 | 212,00 | |||
| 21/11/2024 | 08:29:39,142 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 21/11/2024 | 08:28:21,806 | 40 | 212,60 | |
| 40 | 212,60 | |||
| 40 | 212,60 | |||
| 21/11/2024 | 08:28:04,959 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 21/11/2024 | 08:27:03,111 | 60 | 212,60 | |
| 60 | 212,60 | |||
| 60 | 212,60 | |||
| 21/11/2024 | 08:25:06,290 | 15 | 211,80 | |
| 15 | 211,80 | |||
| 15 | 211,80 | |||
| 21/11/2024 | 08:25:06,224 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 21/11/2024 | 08:20:35,403 | 53 | 213,30 | |
| 53 | 213,30 | |||
| 53 | 213,30 | |||
| 21/11/2024 | 08:20:33,184 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 21/11/2024 | 08:20:29,471 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 22 | 213,00 | |||
| 15 | 213,00 | |||
| 13 | 213,00 | |||
| 21/11/2024 | 08:18:03,068 | 50 | 213,30 | |
| 50 | 213,30 | |||
| 50 | 213,30 | |||
| 21/11/2024 | 08:17:54,872 | 30 | 213,40 | |
| 30 | 213,40 | |||
| 30 | 213,40 | |||
| 21/11/2024 | 08:17:45,811 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 21/11/2024 | 08:17:45,734 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 21/11/2024 | 08:17:28,499 | 60 | 213,50 | |
| 60 | 213,50 | |||
| 60 | 213,50 | |||
| 21/11/2024 | 08:15:58,120 | 53 | 213,50 | |
| 50 | 213,50 | |||
| 3 | 213,50 | |||
| 53 | 213,50 | |||
| 21/11/2024 | 08:14:05,286 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 60 | 213,50 | |||
| 40 | 213,50 | |||
| 21/11/2024 | 08:13:03,324 | 100 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 100 | 213,50 | |||
| 21/11/2024 | 08:12:58,947 | 50 | 213,90 | |
| 25 | 213,90 | |||
| 50 | 213,90 | |||
| 25 | 213,90 | |||
| 21/11/2024 | 08:11:03,281 | 60 | 213,90 | |
| 60 | 213,90 | |||
| 60 | 213,90 | |||
| 21/11/2024 | 08:11:02,643 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 21/11/2024 | 08:10:51,966 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 21/11/2024 | 08:10:46,381 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 21/11/2024 | 08:10:42,189 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 21/11/2024 | 08:10:22,269 | 85 | 214,00 | |
| 25 | 214,00 | |||
| 60 | 214,00 | |||
| 85 | 214,00 | |||
| 21/11/2024 | 08:08:12,853 | 70 | 214,00 | |
| 70 | 214,00 | |||
| 32 | 214,00 | |||
| 38 | 214,00 | |||
| 21/11/2024 | 08:03:52,999 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 21/11/2024 | 08:00:37,275 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 21/11/2024 | 08:00:16,523 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 21/11/2024 | 08:00:00,669 | 60 | 213,90 | |
| 50 | 213,90 | |||
| 12 | 213,90 | |||
| 20 | 213,90 | |||
| 18 | 213,90 | |||
| 10 | 213,90 | |||
| 10 | 213,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 136,92 / Vente: 137,00
Capitaux: 171 348 TEUR -
MicroStrategy Inc.
Achat: 436,70 / Vente: 437,90
Capitaux: 136 018 TEUR -
Rheinmetall AG
Achat: 606,40 / Vente: 606,80
Capitaux: 35 435 TEUR -
Tesla Inc.
Achat: 323,15 / Vente: 323,30
Capitaux: 33 816 TEUR -
Coinbase Global Inc. Cl.A
Achat: 283,75 / Vente: 284,45
Capitaux: 26 684 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 17:11:28
dernière actualisation:
21/11/2024 @ 17:11:28