Formycon AG

34

29

23.45

Date Time Volume Order Volume Price
25/11/2025 13:47:21.340 1   23.45
      1 23.45
      1 23.45
25/11/2025 13:30:52.020 30   23.65
      30 23.65
      30 23.65
25/11/2025 13:08:45.653 225   23.65
      25 23.65
      225 23.65
      200 23.65
25/11/2025 12:23:08.268 220   23.55
      220 23.55
      220 23.55
25/11/2025 12:16:11.347 319   23.50
      319 23.50
      319 23.50
25/11/2025 12:16:11.166 430   23.50
      430 23.50
      430 23.50
25/11/2025 12:16:10.964 430   23.50
      430 23.50
      430 23.50
25/11/2025 12:16:10.768 430   23.50
      430 23.50
      430 23.50
25/11/2025 12:16:04.696 430   23.50
      430 23.50
      430 23.50
25/11/2025 12:15:54.640 410   23.50
      161 23.50
      410 23.50
      249 23.50
25/11/2025 12:15:54.636 153   23.50
      153 23.50
      153 23.50
25/11/2025 12:12:03.189 106   23.50
      106 23.50
      106 23.50
25/11/2025 12:11:37.006 42   23.50
      42 23.50
      42 23.50
25/11/2025 11:52:23.997 11   23.50
      11 23.50
      11 23.50
25/11/2025 11:09:33.024 1   23.45
      1 23.45
      1 23.45
25/11/2025 10:59:54.393 190   23.40
      190 23.40
      190 23.40
25/11/2025 10:59:51.042 430   23.40
      430 23.40
      430 23.40
25/11/2025 10:59:48.372 430   23.40
      430 23.40
      430 23.40
25/11/2025 10:40:32.706 25   23.20
      25 23.20
      25 23.20
25/11/2025 10:10:31.795 250   22.90
      250 22.90
      250 22.90
25/11/2025 09:30:24.475 2   22.60
      2 22.60
      2 22.60
25/11/2025 09:27:47.821 10   22.60
      10 22.60
      10 22.60
25/11/2025 08:44:23.265 170   22.80
      170 22.80
      170 22.80
25/11/2025 08:44:17.748 230   22.80
      230 22.80
      230 22.80
25/11/2025 08:10:03.719 80   22.60
      80 22.60
      80 22.60
25/11/2025 08:00:18.094 4   22.75
      4 22.75
      4 22.75
25/11/2025 07:50:32.582 75   22.75
      75 22.75
      75 22.75
25/11/2025 07:40:22.625 75   22.75
      75 22.75
      75 22.75
25/11/2025 07:30:10.420 15   22.35
      15 22.35
      15 22.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)