Formycon AG

45

40

46.90

Date Time Volume Order Volume Price
21/11/2024 21:29:13.473 18   46.90
      18 46.90
      18 46.90
21/11/2024 21:27:55.874 50   46.90
      50 46.90
      50 46.90
21/11/2024 20:40:34.577 14   46.10
      14 46.10
      14 46.10
21/11/2024 20:40:31.259 50   46.90
      50 46.90
      50 46.90
21/11/2024 20:01:59.127 3   46.15
      3 46.15
      3 46.15
21/11/2024 20:01:54.018 1   46.90
      1 46.90
      1 46.90
21/11/2024 19:48:24.712 90   46.90
      90 46.90
      90 46.90
21/11/2024 19:30:47.459 90   46.90
      90 46.90
      90 46.90
21/11/2024 19:00:22.244 50   46.90
      50 46.90
      50 46.90
21/11/2024 18:57:49.079 3   46.90
      3 46.90
      3 46.90
21/11/2024 18:35:24.506 50   46.90
      50 46.90
      50 46.90
21/11/2024 18:32:53.261 90   46.90
      90 46.90
      90 46.90
21/11/2024 18:25:57.575 20   47.05
      20 47.05
      20 47.05
21/11/2024 17:40:15.318 20   47.05
      20 47.05
      20 47.05
21/11/2024 17:40:14.536 90   47.05
      90 47.05
      90 47.05
21/11/2024 17:39:43.956 90   47.05
      90 47.05
      90 47.05
21/11/2024 17:28:46.541 33   46.60
      33 46.60
      33 46.60
21/11/2024 17:27:22.034 50   46.60
      50 46.60
      50 46.60
21/11/2024 16:59:01.291 107   46.55
      107 46.55
      107 46.55
21/11/2024 16:58:46.328 130   46.55
      30 46.55
      100 46.55
      130 46.55
21/11/2024 16:58:35.655 90   46.65
      90 46.65
      30 46.65
      60 46.65
21/11/2024 16:29:58.191 82   46.70
      82 46.70
      82 46.70
21/11/2024 15:19:34.082 50   46.75
      50 46.75
      50 46.75
21/11/2024 14:29:58.187 50   46.65
      50 46.65
      50 46.65
21/11/2024 14:19:35.100 14   46.40
      14 46.40
      14 46.40
21/11/2024 13:05:14.398 6   46.60
      6 46.60
      6 46.60
21/11/2024 13:03:28.453 4   46.60
      4 46.60
      4 46.60
21/11/2024 12:12:16.343 50   47.00
      50 47.00
      50 47.00
21/11/2024 11:38:27.644 40   46.60
      40 46.60
      40 46.60
21/11/2024 11:34:22.089 95   47.20
      95 47.20
      95 47.20
21/11/2024 11:13:30.503 70   47.20
      70 47.20
      50 47.20
      20 47.20
21/11/2024 11:08:54.600 100   47.20
      100 47.20
      100 47.20
21/11/2024 11:08:06.897 62   47.50
      62 47.50
      62 47.50
21/11/2024 11:07:59.297 35   47.40
      35 47.40
      35 47.40
21/11/2024 10:53:45.707 35   47.55
      35 47.55
      35 47.55
21/11/2024 10:53:04.320 130   47.65
      130 47.65
      130 47.65
21/11/2024 10:36:12.961 100   48.15
      100 48.15
      40 48.15
      60 48.15
21/11/2024 10:29:33.006 45   47.50
      5 47.50
      45 47.50
      40 47.50
21/11/2024 10:02:32.605 5   48.15
      5 48.15
      5 48.15
21/11/2024 09:09:38.481 100   47.65
      46 47.65
      54 47.65
      100 47.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)