Formycon AG

67

58

21.00

Date Time Volume Order Volume Price
14/11/2025 20:28:01.281 200   21.00
      39 21.00
      200 21.00
      161 21.00
14/11/2025 20:17:20.185 50   20.95
      5 20.95
      45 20.95
      50 20.95
14/11/2025 20:11:42.693 11   20.50
      11 20.50
      5 20.50
      6 20.50
14/11/2025 18:40:04.220 200   21.00
      200 21.00
      200 21.00
14/11/2025 18:36:15.755 200   21.00
      50 21.00
      5 21.00
      200 21.00
      5 21.00
      140 21.00
14/11/2025 18:26:27.452 10   20.55
      10 20.55
      10 20.55
14/11/2025 17:22:29.681 50   20.60
      50 20.60
      50 20.60
14/11/2025 17:20:04.046 250   20.55
      250 20.55
      250 20.55
14/11/2025 17:18:56.443 6   20.50
      6 20.50
      6 20.50
14/11/2025 16:56:50.887 250   20.55
      250 20.55
      250 20.55
14/11/2025 16:43:40.261 200   20.50
      200 20.50
      200 20.50
14/11/2025 16:40:21.445 337   20.65
      337 20.65
      337 20.65
14/11/2025 16:29:58.153 150   20.55
      150 20.55
      150 20.55
14/11/2025 16:23:34.165 120   20.50
      120 20.50
      120 20.50
14/11/2025 16:13:51.140 15   20.50
      15 20.50
      15 20.50
14/11/2025 16:13:43.862 280   20.50
      280 20.50
      280 20.50
14/11/2025 15:57:41.023 160   20.60
      160 20.60
      160 20.60
14/11/2025 15:57:37.095 280   20.60
      280 20.60
      280 20.60
14/11/2025 15:57:35.700 280   20.60
      280 20.60
      280 20.60
14/11/2025 15:57:03.592 280   20.60
      280 20.60
      280 20.60
14/11/2025 15:35:58.169 1   20.40
      1 20.40
      1 20.40
14/11/2025 15:35:56.961 49   20.40
      49 20.40
      49 20.40
14/11/2025 15:17:37.591 50   20.40
      50 20.40
      50 20.40
14/11/2025 15:10:54.169 50   20.40
      50 20.40
      50 20.40
14/11/2025 14:56:24.312 50   20.40
      50 20.40
      50 20.40
14/11/2025 14:29:58.428 153   20.30
      153 20.30
      153 20.30
14/11/2025 13:55:22.435 100   20.40
      100 20.40
      100 20.40
14/11/2025 13:54:37.986 31   20.40
      31 20.40
      31 20.40
14/11/2025 13:42:03.738 490   20.45
      490 20.45
      490 20.45
14/11/2025 13:28:48.014 163   20.35
      163 20.35
      163 20.35
14/11/2025 13:19:25.469 10   20.25
      10 20.25
      10 20.25
14/11/2025 13:16:02.349 100   20.35
      100 20.35
      100 20.35
14/11/2025 13:03:24.002 60   20.35
      60 20.35
      60 20.35
14/11/2025 13:02:23.677 80   20.20
      80 20.20
      80 20.20
14/11/2025 13:02:10.901 400   20.25
      400 20.25
      400 20.25
14/11/2025 12:46:33.888 490   20.40
      490 20.40
      490 20.40
14/11/2025 12:38:37.160 475   20.25
      475 20.25
      475 20.25
14/11/2025 12:30:58.963 100   20.30
      100 20.30
      100 20.30
14/11/2025 12:30:55.022 100   20.30
      100 20.30
      100 20.30
14/11/2025 12:26:08.508 200   20.25
      200 20.25
      200 20.25
14/11/2025 12:26:05.194 500   20.30
      500 20.30
      500 20.30
14/11/2025 12:25:48.926 500   20.35
      500 20.35
      500 20.35
14/11/2025 11:10:15.886 10   20.60
      10 20.60
      10 20.60
14/11/2025 11:06:04.403 80   20.40
      80 20.40
      80 20.40
14/11/2025 10:48:34.394 300   20.50
      300 20.50
      300 20.50
14/11/2025 10:41:20.364 400   20.50
      400 20.50
      400 20.50
14/11/2025 10:33:35.958 30   20.70
      30 20.70
      30 20.70
14/11/2025 10:27:40.462 25   20.70
      25 20.70
      25 20.70
14/11/2025 10:23:39.409 25   20.70
      25 20.70
      25 20.70
14/11/2025 10:07:51.852 5   20.50
      5 20.50
      5 20.50
14/11/2025 09:51:45.015 100   20.70
      100 20.70
      100 20.70
14/11/2025 09:27:43.872 200   20.50
      200 20.50
      200 20.50
14/11/2025 09:04:22.615 5   20.50
      5 20.50
      5 20.50
14/11/2025 08:32:58.262 24   20.90
      24 20.90
      24 20.90
14/11/2025 08:31:57.454 3   20.90
      3 20.90
      3 20.90
14/11/2025 08:29:58.254 250   20.85
      250 20.85
      250 20.85
14/11/2025 07:30:25.831 203   20.90
      203 20.90
      203 20.90
14/11/2025 07:30:09.393 30   20.90
      6 20.90
      19 20.90
      5 20.90
      30 20.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)