Formycon AG

54

51

23.25

Date Time Volume Order Volume Price
02/04/2025 14:32:40.017 3   23.25
      3 23.25
      3 23.25
02/04/2025 14:29:47.566 80   23.25
      80 23.25
      80 23.25
02/04/2025 14:27:35.284 30   23.30
      30 23.30
      30 23.30
02/04/2025 14:20:58.474 25   23.30
      25 23.30
      25 23.30
02/04/2025 14:20:27.268 350   23.30
      350 23.30
      350 23.30
02/04/2025 14:10:17.415 25   23.30
      25 23.30
      25 23.30
02/04/2025 14:01:06.514 45   23.40
      45 23.40
      45 23.40
02/04/2025 13:52:38.415 20   23.55
      20 23.55
      20 23.55
02/04/2025 13:47:15.752 45   23.40
      45 23.40
      45 23.40
02/04/2025 13:30:17.025 575   23.40
      575 23.40
      575 23.40
02/04/2025 13:27:08.816 87   23.35
      25 23.35
      62 23.35
      87 23.35
02/04/2025 13:14:12.112 1   23.45
      1 23.45
      1 23.45
02/04/2025 13:13:51.087 1 138   23.25
      63 23.25
      25 23.25
      1 050 23.25
      1 138 23.25
02/04/2025 13:12:42.499 577   23.35
      577 23.35
      577 23.35
02/04/2025 12:37:35.840 1   23.55
      1 23.55
      1 23.55
02/04/2025 12:16:09.338 75   23.55
      75 23.55
      75 23.55
02/04/2025 11:57:18.479 210   23.60
      210 23.60
      210 23.60
02/04/2025 11:46:35.387 300   23.55
      300 23.55
      300 23.55
02/04/2025 11:45:45.467 250   23.55
      250 23.55
      250 23.55
02/04/2025 11:45:41.403 250   23.55
      250 23.55
      250 23.55
02/04/2025 11:45:00.492 300   23.55
      300 23.55
      300 23.55
02/04/2025 11:44:50.469 300   23.55
      300 23.55
      300 23.55
02/04/2025 10:52:42.021 1   23.55
      1 23.55
      1 23.55
02/04/2025 10:52:32.497 23   23.40
      23 23.40
      23 23.40
02/04/2025 10:52:30.008 320   23.40
      320 23.40
      320 23.40
02/04/2025 10:52:20.581 450   23.40
      100 23.40
      350 23.40
      450 23.40
02/04/2025 10:36:13.077 5   23.60
      5 23.60
      5 23.60
02/04/2025 10:29:58.667 232   23.50
      232 23.50
      232 23.50
02/04/2025 10:21:40.523 300   23.45
      300 23.45
      300 23.45
02/04/2025 10:21:19.712 300   23.45
      300 23.45
      300 23.45
02/04/2025 10:17:42.663 3   23.50
      3 23.50
      3 23.50
02/04/2025 10:17:11.932 127   23.70
      127 23.70
      127 23.70
02/04/2025 09:38:26.490 200   23.70
      200 23.70
      200 23.70
02/04/2025 09:31:16.289 1   23.70
      1 23.70
      1 23.70
02/04/2025 09:29:58.098 70   23.80
      70 23.80
      70 23.80
02/04/2025 09:22:04.177 150   23.90
      150 23.90
      150 23.90
02/04/2025 09:20:36.244 200   23.90
      200 23.90
      200 23.90
02/04/2025 09:20:31.565 340   23.90
      340 23.90
      340 23.90
02/04/2025 09:20:27.974 90   23.90
      90 23.90
      90 23.90
02/04/2025 09:20:16.715 250   23.90
      250 23.90
      250 23.90
02/04/2025 09:18:26.905 168   23.90
      168 23.90
      168 23.90
02/04/2025 09:12:24.622 32   23.70
      32 23.70
      32 23.70
02/04/2025 09:12:24.279 11   23.70
      11 23.70
      11 23.70
02/04/2025 09:07:09.271 200   23.50
      200 23.50
      200 23.50
02/04/2025 09:06:59.014 200   23.60
      200 23.60
      200 23.60
02/04/2025 08:32:02.590 110   23.95
      110 23.95
      110 23.95
02/04/2025 08:32:02.455 220   23.95
      220 23.95
      220 23.95
02/04/2025 08:32:02.306 220   23.95
      220 23.95
      220 23.95
02/04/2025 08:31:55.322 220   23.95
      220 23.95
      220 23.95
02/04/2025 08:09:35.644 80   24.05
      80 24.05
      80 24.05
02/04/2025 08:00:40.946 11   24.05
      11 24.05
      11 24.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)