Formycon AG

30

30

22.80

Date Time Volume Order Volume Price
24/11/2025 11:47:49.471 3   22.80
      3 22.80
      3 22.80
24/11/2025 11:07:52.699 50   23.15
      50 23.15
      50 23.15
24/11/2025 10:51:08.228 390   23.20
      390 23.20
      390 23.20
24/11/2025 10:46:45.788 220   23.25
      220 23.25
      220 23.25
24/11/2025 10:37:19.245 50   23.00
      50 23.00
      50 23.00
24/11/2025 10:29:58.203 25   23.00
      25 23.00
      25 23.00
24/11/2025 10:19:27.521 200   23.20
      200 23.20
      200 23.20
24/11/2025 10:18:25.269 150   23.20
      150 23.20
      150 23.20
24/11/2025 10:17:05.368 100   23.20
      100 23.20
      100 23.20
24/11/2025 10:14:09.679 230   23.25
      230 23.25
      230 23.25
24/11/2025 10:10:27.760 140   23.25
      140 23.25
      140 23.25
24/11/2025 10:10:27.612 430   23.25
      430 23.25
      430 23.25
24/11/2025 10:10:20.401 430   23.25
      430 23.25
      430 23.25
24/11/2025 09:30:38.516 2   23.40
      2 23.40
      2 23.40
24/11/2025 09:30:16.848 4   23.40
      4 23.40
      4 23.40
24/11/2025 09:19:40.708 200   23.50
      200 23.50
      200 23.50
24/11/2025 09:00:20.406 1   23.25
      1 23.25
      1 23.25
24/11/2025 08:58:25.711 69   23.45
      69 23.45
      69 23.45
24/11/2025 08:53:13.164 15   23.45
      15 23.45
      15 23.45
24/11/2025 08:35:44.939 54   23.45
      54 23.45
      54 23.45
24/11/2025 08:31:46.263 150   23.45
      150 23.45
      150 23.45
24/11/2025 08:21:08.779 100   23.45
      100 23.45
      100 23.45
24/11/2025 08:14:38.944 150   23.45
      150 23.45
      150 23.45
24/11/2025 08:04:41.896 25   23.45
      25 23.45
      25 23.45
24/11/2025 08:01:20.636 1   23.45
      1 23.45
      1 23.45
24/11/2025 08:00:39.502 18   23.20
      18 23.20
      18 23.20
24/11/2025 08:00:10.490 1   23.20
      1 23.20
      1 23.20
24/11/2025 08:00:09.087 21   23.20
      21 23.20
      21 23.20
24/11/2025 07:33:16.428 50   23.45
      50 23.45
      50 23.45
24/11/2025 07:30:16.308 100   23.20
      100 23.20
      100 23.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)