Formycon AG
- Information
- Last
- Buy
- Sell
17
15
50.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:45:14.499 | 75 | 50.10 | |
75 | 50.10 | |||
46 | 50.10 | |||
29 | 50.10 | |||
14/08/2024 | 17:29:58.198 | 39 | 49.40 | |
39 | 49.40 | |||
39 | 49.40 | |||
14/08/2024 | 16:31:54.586 | 50 | 49.85 | |
50 | 49.85 | |||
50 | 49.85 | |||
14/08/2024 | 16:31:14.586 | 120 | 49.85 | |
120 | 49.85 | |||
120 | 49.85 | |||
14/08/2024 | 16:30:27.275 | 120 | 49.85 | |
120 | 49.85 | |||
120 | 49.85 | |||
14/08/2024 | 16:26:58.314 | 20 | 50.00 | |
20 | 50.00 | |||
20 | 50.00 | |||
14/08/2024 | 14:37:02.510 | 70 | 50.50 | |
70 | 50.50 | |||
70 | 50.50 | |||
14/08/2024 | 14:36:48.955 | 70 | 50.60 | |
70 | 50.60 | |||
70 | 50.60 | |||
14/08/2024 | 14:36:19.407 | 70 | 50.60 | |
70 | 50.60 | |||
70 | 50.60 | |||
14/08/2024 | 14:20:24.432 | 400 | 50.30 | |
400 | 50.30 | |||
400 | 50.30 | |||
14/08/2024 | 14:19:06.433 | 500 | 50.60 | |
500 | 50.60 | |||
500 | 50.60 | |||
14/08/2024 | 14:14:43.021 | 500 | 50.60 | |
500 | 50.60 | |||
410 | 50.60 | |||
50 | 50.60 | |||
40 | 50.60 | |||
14/08/2024 | 11:05:41.709 | 21 | 50.70 | |
21 | 50.70 | |||
21 | 50.70 | |||
14/08/2024 | 10:19:05.260 | 30 | 50.70 | |
30 | 50.70 | |||
30 | 50.70 | |||
14/08/2024 | 10:05:16.774 | 29 | 51.00 | |
29 | 51.00 | |||
29 | 51.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00