Formycon AG

75

59

22.75

Date Time Volume Order Volume Price
24/10/2025 21:51:17.616 45   22.75
      45 22.75
      45 22.75
24/10/2025 21:11:21.759 100   22.65
      75 22.65
      25 22.65
      100 22.65
24/10/2025 20:40:28.149 10   22.75
      10 22.75
      10 22.75
24/10/2025 20:04:10.971 60   22.75
      60 22.75
      60 22.75
24/10/2025 19:30:05.186 20   22.75
      20 22.75
      20 22.75
24/10/2025 19:29:56.902 20   22.75
      20 22.75
      20 22.75
24/10/2025 19:24:24.561 190   22.75
      171 22.75
      19 22.75
      190 22.75
24/10/2025 19:24:07.630 310   22.70
      310 22.70
      230 22.70
      80 22.70
24/10/2025 18:44:18.729 3   22.60
      3 22.60
      3 22.60
24/10/2025 18:39:40.992 50   22.70
      50 22.70
      50 22.70
24/10/2025 18:34:08.110 10   22.70
      10 22.70
      10 22.70
24/10/2025 18:24:22.821 80   22.65
      80 22.65
      5 22.65
      75 22.65
24/10/2025 18:03:07.967 75   22.60
      75 22.60
      75 22.60
24/10/2025 17:29:07.624 50   22.75
      50 22.75
      50 22.75
24/10/2025 17:27:06.382 100   22.70
      100 22.70
      100 22.70
24/10/2025 17:20:41.873 50   22.70
      50 22.70
      50 22.70
24/10/2025 16:59:32.804 200   22.70
      200 22.70
      200 22.70
24/10/2025 16:51:12.057 28   22.75
      28 22.75
      28 22.75
24/10/2025 16:50:45.285 111   22.70
      111 22.70
      111 22.70
24/10/2025 16:38:30.508 100   22.75
      100 22.75
      100 22.75
24/10/2025 16:31:52.979 25   22.80
      25 22.80
      25 22.80
24/10/2025 16:21:26.965 190   22.70
      190 22.70
      190 22.70
24/10/2025 15:56:53.435 150   22.75
      150 22.75
      150 22.75
24/10/2025 15:42:51.300 30   22.85
      30 22.85
      30 22.85
24/10/2025 15:29:58.745 380   22.95
      380 22.95
      380 22.95
24/10/2025 15:18:59.896 100   23.05
      100 23.05
      100 23.05
24/10/2025 14:31:23.950 200   22.80
      200 22.80
      200 22.80
24/10/2025 14:23:34.737 325   22.60
      325 22.60
      325 22.60
24/10/2025 14:15:03.898 240   22.60
      230 22.60
      240 22.60
      10 22.60
24/10/2025 13:51:54.737 275   22.70
      105 22.70
      170 22.70
      275 22.70
24/10/2025 13:51:46.226 440   22.70
      440 22.70
      440 22.70
24/10/2025 13:51:41.894 390   22.70
      390 22.70
      390 22.70
24/10/2025 13:51:41.604 161   22.75
      70 22.75
      91 22.75
      161 22.75
24/10/2025 13:06:41.420 125   22.85
      125 22.85
      125 22.85
24/10/2025 13:02:17.672 440   22.80
      440 22.80
      200 22.80
      240 22.80
24/10/2025 12:21:56.936 20   22.90
      20 22.90
      20 22.90
24/10/2025 12:17:20.211 120   22.80
      120 22.80
      120 22.80
24/10/2025 11:59:00.775 100   22.75
      100 22.75
      100 22.75
24/10/2025 11:50:12.245 20   22.70
      20 22.70
      20 22.70
24/10/2025 11:38:35.901 75   22.85
      75 22.85
      75 22.85
24/10/2025 11:34:32.472 25   22.70
      25 22.70
      25 22.70
24/10/2025 11:30:44.938 150   22.85
      150 22.85
      150 22.85
24/10/2025 11:30:36.999 125   22.70
      125 22.70
      25 22.70
      100 22.70
24/10/2025 11:30:09.980 185   22.85
      70 22.85
      185 22.85
      115 22.85
24/10/2025 11:29:58.121 270   22.85
      270 22.85
      270 22.85
24/10/2025 11:26:19.967 150   22.90
      150 22.90
      150 22.90
24/10/2025 11:13:38.893 100   22.85
      100 22.85
      100 22.85
24/10/2025 11:03:03.779 30   22.90
      30 22.90
      30 22.90
24/10/2025 11:01:13.978 215   22.85
      215 22.85
      215 22.85
24/10/2025 11:01:07.420 70   22.90
      70 22.90
      70 22.90
24/10/2025 10:48:26.063 400   22.85
      100 22.85
      100 22.85
      200 22.85
      400 22.85
24/10/2025 10:20:07.231 50   23.15
      50 23.15
      50 23.15
24/10/2025 09:37:03.603 100   23.25
      100 23.25
      100 23.25
24/10/2025 09:24:45.161 50   23.55
      50 23.55
      50 23.55
24/10/2025 09:06:36.571 320   23.70
      320 23.70
      320 23.70
24/10/2025 09:00:27.069 50   23.35
      50 23.35
      50 23.35
24/10/2025 08:35:16.518 450   23.45
      220 23.45
      450 23.45
      230 23.45
24/10/2025 08:21:38.420 10   23.45
      10 23.45
      10 23.45
24/10/2025 08:06:03.441 3   23.05
      3 23.05
      3 23.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)