Formycon AG

17

15

50.10

Date Time Volume Order Volume Price
14/08/2024 21:45:14.499 75   50.10
      75 50.10
      46 50.10
      29 50.10
14/08/2024 17:29:58.198 39   49.40
      39 49.40
      39 49.40
14/08/2024 16:31:54.586 50   49.85
      50 49.85
      50 49.85
14/08/2024 16:31:14.586 120   49.85
      120 49.85
      120 49.85
14/08/2024 16:30:27.275 120   49.85
      120 49.85
      120 49.85
14/08/2024 16:26:58.314 20   50.00
      20 50.00
      20 50.00
14/08/2024 14:37:02.510 70   50.50
      70 50.50
      70 50.50
14/08/2024 14:36:48.955 70   50.60
      70 50.60
      70 50.60
14/08/2024 14:36:19.407 70   50.60
      70 50.60
      70 50.60
14/08/2024 14:20:24.432 400   50.30
      400 50.30
      400 50.30
14/08/2024 14:19:06.433 500   50.60
      500 50.60
      500 50.60
14/08/2024 14:14:43.021 500   50.60
      500 50.60
      410 50.60
      50 50.60
      40 50.60
14/08/2024 11:05:41.709 21   50.70
      21 50.70
      21 50.70
14/08/2024 10:19:05.260 30   50.70
      30 50.70
      30 50.70
14/08/2024 10:05:16.774 29   51.00
      29 51.00
      29 51.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)