Formycon AG

35

17

23.00

Date Time Volume Order Volume Price
11/12/2025 08:50:08.487 10   23.00
      10 23.00
      10 23.00
11/12/2025 08:44:47.248 15   23.00
      15 23.00
      15 23.00
11/12/2025 08:42:11.109 10   23.30
      10 23.30
      10 23.30
11/12/2025 08:39:20.947 75   22.95
      75 22.95
      50 22.95
      25 22.95
11/12/2025 08:36:56.342 150   23.25
      50 23.25
      100 23.25
      150 23.25
11/12/2025 08:29:22.977 250   23.20
      100 23.20
      50 23.20
      10 23.20
      100 23.20
      240 23.20
11/12/2025 08:28:51.309 320   23.15
      220 23.15
      100 23.15
      320 23.15
11/12/2025 08:24:32.093 299   23.10
      199 23.10
      100 23.10
      299 23.10
11/12/2025 08:24:24.720 200   23.05
      200 23.05
      200 23.05
11/12/2025 08:20:30.480 150   23.05
      150 23.05
      100 23.05
      50 23.05
11/12/2025 07:57:40.618 399   23.10
      100 23.10
      319 23.10
      199 23.10
      100 23.10
      80 23.10
11/12/2025 07:57:04.787 220   23.05
      220 23.05
      220 23.05
11/12/2025 07:54:05.948 100   23.05
      100 23.05
      100 23.05
11/12/2025 07:49:22.047 220   23.05
      220 23.05
      100 23.05
      120 23.05
11/12/2025 07:46:29.999 370   23.00
      370 23.00
      220 23.00
      100 23.00
      50 23.00
11/12/2025 07:31:47.676 100   22.90
      100 22.90
      100 22.90
11/12/2025 07:30:10.203 250   22.85
      250 22.85
      199 22.85
      24 22.85
      27 22.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)