Formycon AG

45

30

24.35

Date Time Volume Order Volume Price
28/11/2025 21:39:19.691 41   24.35
      9 24.35
      20 24.35
      12 24.35
      41 24.35
28/11/2025 19:19:34.076 125   24.25
      80 24.25
      125 24.25
      45 24.25
28/11/2025 18:05:13.370 37   23.90
      17 23.90
      20 23.90
      37 23.90
28/11/2025 18:05:07.787 491   24.00
      45 24.00
      120 24.00
      491 24.00
      50 24.00
      76 24.00
      200 24.00
28/11/2025 18:03:47.055 381   24.10
      80 24.10
      220 24.10
      381 24.10
      60 24.10
      21 24.10
28/11/2025 17:17:41.165 82   24.25
      82 24.25
      82 24.25
28/11/2025 16:41:57.206 100   24.35
      100 24.35
      9 24.35
      12 24.35
      79 24.35
28/11/2025 16:38:21.542 85   24.20
      85 24.20
      85 24.20
28/11/2025 16:34:10.844 170   24.15
      170 24.15
      170 24.15
28/11/2025 16:34:03.937 230   24.15
      230 24.15
      230 24.15
28/11/2025 16:29:58.154 21   24.25
      21 24.25
      21 24.25
28/11/2025 16:24:02.947 20   24.45
      20 24.45
      20 24.45
28/11/2025 16:14:52.015 10   24.45
      10 24.45
      10 24.45
28/11/2025 15:47:32.774 400   24.50
      400 24.50
      400 24.50
28/11/2025 15:33:04.042 290   24.55
      290 24.55
      290 24.55
28/11/2025 14:45:15.463 162   24.60
      162 24.60
      162 24.60
28/11/2025 14:00:17.217 200   24.60
      200 24.60
      200 24.60
28/11/2025 13:36:27.837 70   24.70
      70 24.70
      70 24.70
28/11/2025 12:55:27.841 150   24.60
      50 24.60
      150 24.60
      100 24.60
28/11/2025 12:28:18.936 34   24.95
      34 24.95
      34 24.95
28/11/2025 11:48:15.704 50   25.10
      50 25.10
      50 25.10
28/11/2025 11:46:22.566 150   25.00
      150 25.00
      150 25.00
28/11/2025 11:01:20.039 75   24.75
      75 24.75
      75 24.75
28/11/2025 09:58:57.387 200   24.75
      200 24.75
      200 24.75
28/11/2025 09:56:38.425 400   24.75
      400 24.75
      400 24.75
28/11/2025 09:52:04.238 400   24.75
      400 24.75
      400 24.75
28/11/2025 09:14:37.994 100   24.80
      100 24.80
      100 24.80
28/11/2025 09:02:51.580 32   24.55
      32 24.55
      32 24.55
28/11/2025 08:19:44.415 45   24.75
      45 24.75
      45 24.75
28/11/2025 07:44:07.347 40   24.75
      40 24.75
      40 24.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)