Formycon AG

173

123

19.60

Date Time Volume Order Volume Price
07/11/2025 21:23:26.298 103   19.60
      103 19.60
      53 19.60
      50 19.60
07/11/2025 20:37:22.981 55   19.58
      55 19.58
      55 19.58
07/11/2025 20:33:12.473 7   19.58
      7 19.58
      7 19.58
07/11/2025 20:00:10.945 15   19.56
      15 19.56
      15 19.56
07/11/2025 19:29:02.389 250   19.56
      250 19.56
      200 19.56
      50 19.56
07/11/2025 19:13:29.031 11   19.56
      11 19.56
      11 19.56
07/11/2025 19:07:52.595 80   19.46
      80 19.46
      15 19.46
      65 19.46
07/11/2025 18:50:55.371 5   19.38
      5 19.38
      5 19.38
07/11/2025 18:32:42.591 100   19.28
      100 19.28
      15 19.28
      80 19.28
      5 19.28
07/11/2025 18:28:32.550 100   19.54
      100 19.54
      100 19.54
07/11/2025 18:22:01.570 131   19.54
      131 19.54
      131 19.54
07/11/2025 18:21:56.255 270   19.54
      270 19.54
      270 19.54
07/11/2025 18:20:19.535 125   19.54
      125 19.54
      125 19.54
07/11/2025 18:09:15.888 50   19.52
      50 19.52
      5 19.52
      45 19.52
07/11/2025 18:01:31.969 6   19.24
      6 19.24
      6 19.24
07/11/2025 17:54:52.422 50   19.52
      50 19.52
      50 19.52
07/11/2025 17:49:19.279 52   19.52
      52 19.52
      15 19.52
      37 19.52
07/11/2025 17:48:27.026 40   19.20
      40 19.20
      40 19.20
07/11/2025 17:46:15.706 50   19.50
      50 19.50
      50 19.50
07/11/2025 17:35:33.682 50   19.46
      50 19.46
      50 19.46
07/11/2025 17:31:55.085 800   19.20
      285 19.20
      800 19.20
      100 19.20
      330 19.20
      70 19.20
      15 19.20
07/11/2025 17:26:37.902 10   19.24
      10 19.24
      10 19.24
07/11/2025 17:26:12.298 50   19.24
      50 19.24
      50 19.24
07/11/2025 17:24:14.453 100   19.44
      100 19.44
      100 19.44
07/11/2025 17:15:44.060 15   19.50
      15 19.50
      15 19.50
07/11/2025 17:12:34.161 20   19.28
      20 19.28
      20 19.28
07/11/2025 17:00:18.041 151   19.24
      151 19.24
      151 19.24
07/11/2025 16:59:46.827 349   19.24
      69 19.24
      280 19.24
      349 19.24
07/11/2025 16:51:58.888 40   19.26
      40 19.26
      40 19.26
07/11/2025 16:49:55.541 25   19.24
      25 19.24
      25 19.24
07/11/2025 16:45:19.159 300   19.26
      300 19.26
      300 19.26
07/11/2025 16:29:58.576 30   19.30
      30 19.30
      30 19.30
07/11/2025 16:29:51.439 42   19.24
      42 19.24
      42 19.24
07/11/2025 16:26:39.110 55   19.34
      55 19.34
      55 19.34
07/11/2025 16:23:43.501 70   19.24
      70 19.24
      70 19.24
07/11/2025 16:14:32.689 25   19.36
      25 19.36
      25 19.36
07/11/2025 16:00:57.113 150   19.24
      150 19.24
      150 19.24
07/11/2025 15:56:55.907 1   19.26
      1 19.26
      1 19.26
07/11/2025 15:48:47.410 125   19.26
      125 19.26
      125 19.26
07/11/2025 15:46:30.236 1   19.26
      1 19.26
      1 19.26
07/11/2025 15:39:49.225 20   19.26
      20 19.26
      20 19.26
07/11/2025 15:39:30.937 430   19.26
      430 19.26
      430 19.26
07/11/2025 15:36:37.267 480   19.30
      480 19.30
      480 19.30
07/11/2025 15:36:23.653 6   19.30
      6 19.30
      6 19.30
07/11/2025 15:35:46.226 480   19.30
      480 19.30
      480 19.30
07/11/2025 15:35:26.426 270   19.22
      270 19.22
      270 19.22
07/11/2025 15:26:24.068 150   19.30
      150 19.30
      150 19.30
07/11/2025 15:26:01.937 100   19.20
      100 19.20
      100 19.20
07/11/2025 15:18:11.831 100   19.12
      40 19.12
      100 19.12
      60 19.12
07/11/2025 15:15:50.935 100   19.30
      100 19.30
      100 19.30
07/11/2025 14:45:39.517 50   19.12
      50 19.12
      50 19.12
07/11/2025 14:39:56.905 240   19.28
      240 19.28
      240 19.28
07/11/2025 14:38:15.630 240   19.12
      240 19.12
      240 19.12
07/11/2025 14:36:29.722 15   19.20
      15 19.20
      15 19.20
07/11/2025 14:34:45.833 50   19.16
      50 19.16
      50 19.16
07/11/2025 14:29:58.124 100   19.06
      100 19.06
      100 19.06
07/11/2025 14:12:55.227 60   19.10
      60 19.10
      60 19.10
07/11/2025 14:12:55.183 30   19.20
      30 19.20
      30 19.20
07/11/2025 14:12:55.096 510   19.20
      210 19.20
      510 19.20
      100 19.20
      100 19.20
      100 19.20
07/11/2025 13:51:34.804 50   19.34
      50 19.34
      50 19.34
07/11/2025 13:51:15.471 60   19.36
      60 19.36
      60 19.36
07/11/2025 13:40:31.662 200   19.40
      200 19.40
      200 19.40
07/11/2025 13:27:15.590 42   19.22
      22 19.22
      42 19.22
      20 19.22
07/11/2025 13:26:14.837 100   19.24
      100 19.24
      100 19.24
07/11/2025 13:25:18.457 11   19.22
      11 19.22
      11 19.22
07/11/2025 13:22:45.337 100   19.40
      100 19.40
      100 19.40
07/11/2025 13:11:16.893 40   19.30
      40 19.30
      40 19.30
07/11/2025 13:10:38.644 200   19.30
      140 19.30
      60 19.30
      200 19.30
07/11/2025 13:10:38.568 42   19.30
      42 19.30
      27 19.30
      15 19.30
07/11/2025 12:38:04.601 60   19.40
      60 19.40
      60 19.40
07/11/2025 12:35:58.889 35   19.48
      35 19.48
      35 19.48
07/11/2025 12:35:25.027 50   19.36
      50 19.36
      50 19.36
07/11/2025 12:33:53.992 56   19.36
      56 19.36
      56 19.36
07/11/2025 12:33:06.715 123   19.36
      123 19.36
      123 19.36
07/11/2025 12:33:06.627 8   19.36
      8 19.36
      8 19.36
07/11/2025 12:33:04.947 410   19.50
      50 19.50
      410 19.50
      360 19.50
07/11/2025 12:32:56.204 210   19.52
      210 19.52
      210 19.52
07/11/2025 12:25:44.972 50   19.52
      50 19.52
      50 19.52
07/11/2025 12:24:39.852 200   19.52
      200 19.52
      200 19.52
07/11/2025 12:14:39.361 10   19.64
      10 19.64
      10 19.64
07/11/2025 12:11:55.151 320   19.52
      320 19.52
      320 19.52
07/11/2025 12:11:54.991 340   19.52
      340 19.52
      340 19.52
07/11/2025 12:11:48.459 340   19.54
      340 19.54
      340 19.54
07/11/2025 12:08:03.772 50   19.62
      50 19.62
      50 19.62
07/11/2025 12:07:48.346 101   19.72
      101 19.72
      101 19.72
07/11/2025 12:07:48.274 90   19.74
      90 19.74
      90 19.74
07/11/2025 12:06:51.908 410   19.74
      410 19.74
      410 19.74
07/11/2025 12:04:26.869 150   19.76
      150 19.76
      150 19.76
07/11/2025 12:02:36.914 10   19.84
      10 19.84
      10 19.84
07/11/2025 12:00:11.085 40   19.78
      40 19.78
      40 19.78
07/11/2025 11:59:47.032 260   19.78
      260 19.78
      260 19.78
07/11/2025 11:42:48.374 250   19.88
      250 19.88
      250 19.88
07/11/2025 11:38:02.470 150   19.78
      150 19.78
      150 19.78
07/11/2025 11:13:25.600 200   19.76
      200 19.76
      200 19.76
07/11/2025 11:09:30.168 250   19.94
      250 19.94
      250 19.94
07/11/2025 10:37:35.732 100   19.96
      100 19.96
      100 19.96
07/11/2025 10:29:52.261 300   19.76
      100 19.76
      100 19.76
      100 19.76
      300 19.76
07/11/2025 10:28:56.925 100   19.98
      100 19.98
      100 19.98
07/11/2025 10:21:02.963 220   19.92
      220 19.92
      220 19.92
07/11/2025 10:12:48.428 200   19.76
      200 19.76
      200 19.76
07/11/2025 10:07:14.907 3 100   20.00
      1 860 20.00
      1 179 20.00
      1 20.00
      60 20.00
      3 100 20.00
07/11/2025 10:07:00.353 300   19.94
      300 19.94
      300 19.94
07/11/2025 10:04:22.451 2 040   19.94
      2 040 19.94
      2 040 19.94
07/11/2025 10:04:04.174 460   19.94
      300 19.94
      460 19.94
      160 19.94
07/11/2025 09:52:36.346 100   19.74
      100 19.74
      50 19.74
      50 19.74
07/11/2025 09:44:48.312 1   19.84
      1 19.84
      1 19.84
07/11/2025 09:37:35.698 510   19.80
      510 19.80
      510 19.80
07/11/2025 09:37:32.884 510   19.80
      510 19.80
      50 19.80
      330 19.80
      100 19.80
      30 19.80
07/11/2025 09:31:33.803 3   20.10
      3 20.10
      3 20.10
07/11/2025 09:31:24.288 8   20.10
      8 20.10
      8 20.10
07/11/2025 09:29:58.096 12   19.98
      12 19.98
      12 19.98
07/11/2025 09:18:26.821 50   20.30
      50 20.30
      50 20.30
07/11/2025 09:18:22.659 816   20.00
      816 20.00
      816 20.00
07/11/2025 09:17:33.907 924   20.00
      10 20.00
      115 20.00
      150 20.00
      4 20.00
      25 20.00
      15 20.00
      924 20.00
      100 20.00
      5 20.00
      250 20.00
      50 20.00
      200 20.00
07/11/2025 09:16:31.832 260   20.05
      260 20.05
      260 20.05
07/11/2025 09:15:23.192 75   20.05
      75 20.05
      75 20.05
07/11/2025 09:14:19.488 200   20.25
      200 20.25
      200 20.25
07/11/2025 09:10:52.961 40   20.25
      40 20.25
      40 20.25
07/11/2025 09:03:10.546 44   20.05
      44 20.05
      44 20.05
07/11/2025 09:02:07.992 250   20.05
      250 20.05
      250 20.05
07/11/2025 08:24:49.615 100   20.45
      75 20.45
      25 20.45
      100 20.45
07/11/2025 08:01:04.733 7   20.05
      7 20.05
      7 20.05
07/11/2025 07:30:10.901 560   20.05
      560 20.05
      160 20.05
      250 20.05
      150 20.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)