Formycon AG

40

37

23.45

Date Time Volume Order Volume Price
21/11/2025 21:07:50.384 25   23.45
      25 23.45
      25 23.45
21/11/2025 19:07:32.229 17   22.95
      17 22.95
      17 22.95
21/11/2025 18:34:50.838 20   23.45
      20 23.45
      20 23.45
21/11/2025 18:11:18.690 50   23.45
      50 23.45
      50 23.45
21/11/2025 17:14:39.032 200   23.05
      200 23.05
      200 23.05
21/11/2025 17:09:51.234 40   23.10
      40 23.10
      40 23.10
21/11/2025 17:09:45.547 230   23.10
      230 23.10
      230 23.10
21/11/2025 17:09:01.702 3 331   23.10
      3 331 23.10
      3 331 23.10
21/11/2025 17:08:04.850 230   23.15
      230 23.15
      230 23.15
21/11/2025 17:07:41.629 230   23.15
      230 23.15
      230 23.15
21/11/2025 16:54:27.522 200   23.10
      200 23.10
      200 23.10
21/11/2025 16:29:58.569 230   23.25
      230 23.25
      230 23.25
21/11/2025 16:01:58.231 150   23.25
      150 23.25
      150 23.25
21/11/2025 15:54:05.099 350   23.25
      350 23.25
      350 23.25
21/11/2025 15:29:08.248 100   23.30
      100 23.30
      100 23.30
21/11/2025 14:55:40.799 20   23.25
      20 23.25
      20 23.25
21/11/2025 14:47:44.003 250   23.25
      250 23.25
      250 23.25
21/11/2025 14:29:58.174 93   23.15
      93 23.15
      93 23.15
21/11/2025 14:18:38.414 65   23.25
      65 23.25
      65 23.25
21/11/2025 11:51:36.369 200   23.00
      200 23.00
      200 23.00
21/11/2025 11:38:04.311 230   23.05
      230 23.05
      230 23.05
21/11/2025 11:28:13.883 250   22.95
      250 22.95
      250 22.95
21/11/2025 11:27:50.955 100   23.05
      100 23.05
      100 23.05
21/11/2025 11:22:45.247 150   22.95
      150 22.95
      150 22.95
21/11/2025 10:35:55.726 20   23.05
      20 23.05
      20 23.05
21/11/2025 10:30:30.409 100   23.30
      100 23.30
      100 23.30
21/11/2025 10:08:39.592 10   23.30
      10 23.30
      10 23.30
21/11/2025 09:59:37.990 50   23.30
      50 23.30
      50 23.30
21/11/2025 09:35:47.804 28   23.05
      28 23.05
      28 23.05
21/11/2025 09:10:45.040 150   23.35
      150 23.35
      150 23.35
21/11/2025 09:07:36.380 100   23.10
      100 23.10
      100 23.10
21/11/2025 09:01:42.690 650   23.00
      600 23.00
      650 23.00
      50 23.00
21/11/2025 08:29:58.080 75   23.05
      75 23.05
      75 23.05
21/11/2025 08:18:15.792 60   22.90
      60 22.90
      60 22.90
21/11/2025 08:15:18.264 100   22.90
      30 22.90
      100 22.90
      70 22.90
21/11/2025 08:00:02.185 6   22.90
      6 22.90
      6 22.90
21/11/2025 07:30:10.755 100   23.25
      100 23.25
      100 23.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)