DB ETC PLC ETC Z 15.06.60 Silber

20

20

206.3812

Date Time Volume Order Volume Price
11/07/2025 21:02:11.303 25   206.3812
      25 206.3812
      25 206.3812
11/07/2025 20:08:17.338 100   206.3091
      100 206.3091
      100 206.3091
11/07/2025 19:32:05.833 10   205.6647
      10 205.6647
      10 205.6647
11/07/2025 18:37:02.912 50   205.10
      50 205.10
      50 205.10
11/07/2025 16:24:48.040 20   203.91
      20 203.91
      20 203.91
11/07/2025 15:49:17.900 150   201.9399
      150 201.9399
      150 201.9399
11/07/2025 15:22:57.736 200   201.3999
      200 201.3999
      200 201.3999
11/07/2025 14:57:39.467 1   201.5601
      1 201.5601
      1 201.5601
11/07/2025 14:03:22.215 47   201.62
      47 201.62
      47 201.62
11/07/2025 14:00:26.772 20   201.7799
      20 201.7799
      20 201.7799
11/07/2025 13:57:42.891 3   201.62
      3 201.62
      3 201.62
11/07/2025 13:52:52.164 200   201.62
      200 201.62
      200 201.62
11/07/2025 12:45:44.602 34   201.6999
      34 201.6999
      34 201.6999
11/07/2025 11:45:30.911 5   201.5599
      5 201.5599
      5 201.5599
11/07/2025 10:41:35.630 100   201.1199
      100 201.1199
      100 201.1199
11/07/2025 10:01:24.337 5   200.1801
      5 200.1801
      5 200.1801
11/07/2025 09:55:10.409 74   200.3799
      74 200.3799
      74 200.3799
11/07/2025 09:36:40.075 12   200.1199
      12 200.1199
      12 200.1199
11/07/2025 09:31:17.375 1   199.8601
      1 199.8601
      1 199.8601
11/07/2025 09:04:07.291 25   199.5208
      25 199.5208
      25 199.5208
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM