DB ETC PLC ETC Z 15.06.60 Silber
- Information
- Last
- Buy
- Sell
20
20
206.3812
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 21:02:11.303 | 25 | 206.3812 | |
25 | 206.3812 | |||
25 | 206.3812 | |||
11/07/2025 | 20:08:17.338 | 100 | 206.3091 | |
100 | 206.3091 | |||
100 | 206.3091 | |||
11/07/2025 | 19:32:05.833 | 10 | 205.6647 | |
10 | 205.6647 | |||
10 | 205.6647 | |||
11/07/2025 | 18:37:02.912 | 50 | 205.10 | |
50 | 205.10 | |||
50 | 205.10 | |||
11/07/2025 | 16:24:48.040 | 20 | 203.91 | |
20 | 203.91 | |||
20 | 203.91 | |||
11/07/2025 | 15:49:17.900 | 150 | 201.9399 | |
150 | 201.9399 | |||
150 | 201.9399 | |||
11/07/2025 | 15:22:57.736 | 200 | 201.3999 | |
200 | 201.3999 | |||
200 | 201.3999 | |||
11/07/2025 | 14:57:39.467 | 1 | 201.5601 | |
1 | 201.5601 | |||
1 | 201.5601 | |||
11/07/2025 | 14:03:22.215 | 47 | 201.62 | |
47 | 201.62 | |||
47 | 201.62 | |||
11/07/2025 | 14:00:26.772 | 20 | 201.7799 | |
20 | 201.7799 | |||
20 | 201.7799 | |||
11/07/2025 | 13:57:42.891 | 3 | 201.62 | |
3 | 201.62 | |||
3 | 201.62 | |||
11/07/2025 | 13:52:52.164 | 200 | 201.62 | |
200 | 201.62 | |||
200 | 201.62 | |||
11/07/2025 | 12:45:44.602 | 34 | 201.6999 | |
34 | 201.6999 | |||
34 | 201.6999 | |||
11/07/2025 | 11:45:30.911 | 5 | 201.5599 | |
5 | 201.5599 | |||
5 | 201.5599 | |||
11/07/2025 | 10:41:35.630 | 100 | 201.1199 | |
100 | 201.1199 | |||
100 | 201.1199 | |||
11/07/2025 | 10:01:24.337 | 5 | 200.1801 | |
5 | 200.1801 | |||
5 | 200.1801 | |||
11/07/2025 | 09:55:10.409 | 74 | 200.3799 | |
74 | 200.3799 | |||
74 | 200.3799 | |||
11/07/2025 | 09:36:40.075 | 12 | 200.1199 | |
12 | 200.1199 | |||
12 | 200.1199 | |||
11/07/2025 | 09:31:17.375 | 1 | 199.8601 | |
1 | 199.8601 | |||
1 | 199.8601 | |||
11/07/2025 | 09:04:07.291 | 25 | 199.5208 | |
25 | 199.5208 | |||
25 | 199.5208 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00