DB ETC PLC ETC Z 27.08.60 Silber

13

10

413.4799

Date Time Volume Order Volume Price
17/11/2025 09:18:09.475 11   413.4799
      11 413.4799
      11 413.4799
17/11/2025 09:06:55.373 29   413.20
      29 413.20
      29 413.20
17/11/2025 08:32:27.497 7   410.4099
      7 410.4099
      7 410.4099
17/11/2025 08:18:19.253 1 350   410.00
      1 350 410.00
      1 350 410.00
17/11/2025 08:16:56.921 100   410.0199
      100 410.0199
      100 410.0199
17/11/2025 08:12:42.664 100   411.4684
      100 411.4684
      100 411.4684
17/11/2025 07:56:23.906 923   410.7285
      923 410.7285
      923 410.7285
17/11/2025 07:52:57.919 100   410.7285
      100 410.7285
      100 410.7285
17/11/2025 07:41:03.429 100   410.7885
      100 410.7885
      100 410.7885
17/11/2025 07:39:42.944 11   411.2884
      2 411.2884
      6 411.2884
      5 411.2884
      3 411.2884
      2 411.2884
      4 411.2884
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM