DB ETC PLC ETC Z 27.08.60 Silber

19

18

527.8499

Date Time Volume Order Volume Price
18/12/2025 10:18:16.285 20   527.8499
      20 527.8499
      20 527.8499
18/12/2025 10:14:16.763 4   527.1499
      4 527.1499
      4 527.1499
18/12/2025 10:11:46.866 5   527.1501
      5 527.1501
      5 527.1501
18/12/2025 10:02:32.011 77   527.1027
      77 527.1027
      77 527.1027
18/12/2025 09:55:55.334 100   525.8504
      100 525.8504
      100 525.8504
18/12/2025 09:55:46.311 100   525.8504
      100 525.8504
      100 525.8504
18/12/2025 09:36:11.256 30   528.5001
      30 528.5001
      30 528.5001
18/12/2025 09:30:12.399 12   528.00
      12 528.00
      12 528.00
18/12/2025 09:15:35.162 10   529.2501
      10 529.2501
      10 529.2501
18/12/2025 09:09:11.154 3   530.0501
      3 530.0501
      3 530.0501
18/12/2025 09:09:01.769 35   530.2499
      35 530.2499
      35 530.2499
18/12/2025 09:08:56.366 100   530.0999
      100 530.0999
      100 530.0999
18/12/2025 09:06:52.630 17   530.0501
      17 530.0501
      17 530.0501
18/12/2025 09:05:10.573 9   529.9765
      9 529.9765
      9 529.9765
18/12/2025 09:04:05.792 23   531.6764
      20 531.6764
      23 531.6764
      3 531.6764
18/12/2025 08:05:04.616 1   531.4764
      1 531.4764
      1 531.4764
18/12/2025 07:43:57.734 9   531.4264
      9 531.4264
      9 531.4264
18/12/2025 07:30:00.530 11   530.3765
      1 530.3765
      11 530.3765
      10 530.3765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM