DB ETC PLC ETC Z 27.08.60 Silber

30

31

337.5575

Date Time Volume Order Volume Price
12/09/2025 21:40:36.532 30   337.5575
      30 337.5575
      30 337.5575
12/09/2025 21:35:44.490 2   336.4444
      2 336.4444
      2 336.4444
12/09/2025 21:18:07.293 100   336.6925
      100 336.6925
      100 336.6925
12/09/2025 21:18:06.560 50   336.6925
      50 336.6925
      50 336.6925
12/09/2025 21:16:44.803 100   336.6925
      100 336.6925
      100 336.6925
12/09/2025 18:06:36.896 54   338.2572
      54 338.2572
      54 338.2572
12/09/2025 15:51:52.847 10   337.6401
      10 337.6401
      10 337.6401
12/09/2025 15:35:26.622 50   337.4199
      50 337.4199
      50 337.4199
12/09/2025 15:30:02.510 30   337.00
      30 337.00
      30 337.00
12/09/2025 15:18:11.671 35   336.6601
      35 336.6601
      35 336.6601
12/09/2025 14:37:28.915 22   336.02
      22 336.02
      22 336.02
12/09/2025 14:36:43.132 100   336.02
      100 336.02
      100 336.02
12/09/2025 13:32:15.418 17   337.5201
      17 337.5201
      17 337.5201
12/09/2025 13:25:42.231 54   337.7599
      54 337.7599
      54 337.7599
12/09/2025 13:10:48.051 6   338.5427
      6 338.5427
      6 338.5427
12/09/2025 13:03:06.171 64   337.6801
      64 337.6801
      64 337.6801
12/09/2025 12:45:44.301 6   337.3801
      6 337.3801
      6 337.3801
12/09/2025 12:21:10.985 14   338.2199
      14 338.2199
      14 338.2199
12/09/2025 12:04:33.825 5   338.1201
      5 338.1201
      5 338.1201
12/09/2025 11:14:20.720 10   338.1401
      10 338.1401
      10 338.1401
12/09/2025 10:55:33.135 4   339.0199
      4 339.0199
      4 339.0199
12/09/2025 10:40:16.038 4   338.3999
      4 338.3999
      4 338.3999
12/09/2025 10:12:54.341 10   337.0001
      10 337.0001
      10 337.0001
12/09/2025 10:12:34.928 5   337.1599
      5 337.1599
      5 337.1599
12/09/2025 10:04:09.933 50   337.00
      50 337.00
      50 337.00
12/09/2025 09:33:44.544 8   336.4999
      8 336.4999
      8 336.4999
12/09/2025 09:20:20.152 20   336.4199
      20 336.4199
      20 336.4199
12/09/2025 08:46:50.406 15   336.2472
      15 336.2472
      15 336.2472
12/09/2025 08:29:38.794 30   336.5336
      30 336.5336
      30 336.5336
12/09/2025 08:29:14.496 2   335.3491
      2 335.3491
      2 335.3491
12/09/2025 07:58:49.715 3   337.1236
      3 337.1236
      3 337.1236
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM