DB ETC PLC ETC Z 27.08.60 Silber

40

41

468.30

Date Time Volume Order Volume Price
03/12/2025 20:18:42.783 3   468.30
      3 468.30
      3 468.30
03/12/2025 19:29:39.894 2   467.8392
      2 467.8392
      2 467.8392
03/12/2025 19:09:52.398 2   468.7992
      2 468.7992
      2 468.7992
03/12/2025 18:26:58.824 3   469.7192
      3 469.7192
      3 469.7192
03/12/2025 18:24:50.846 21   470.2591
      21 470.2591
      21 470.2591
03/12/2025 18:17:14.037 10   470.00
      10 470.00
      10 470.00
03/12/2025 17:48:30.096 5   471.6991
      5 471.6991
      5 471.6991
03/12/2025 17:13:54.494 66   470.7801
      66 470.7801
      66 470.7801
03/12/2025 17:03:24.991 1   470.3999
      1 470.3999
      1 470.3999
03/12/2025 16:40:55.070 29   471.0799
      29 471.0799
      29 471.0799
03/12/2025 16:36:22.836 40   470.7401
      40 470.7401
      40 470.7401
03/12/2025 16:05:05.517 1   469.4399
      1 469.4399
      1 469.4399
03/12/2025 16:02:00.109 3   467.8801
      3 467.8801
      3 467.8801
03/12/2025 16:01:44.988 1   468.3199
      1 468.3199
      1 468.3199
03/12/2025 16:01:27.893 1   468.8999
      1 468.8999
      1 468.8999
03/12/2025 15:39:38.405 100   471.2199
      100 471.2199
      100 471.2199
03/12/2025 15:24:24.462 30   469.1799
      30 469.1799
      30 469.1799
03/12/2025 15:05:28.853 24   468.3001
      24 468.3001
      24 468.3001
03/12/2025 15:01:35.846 45   473.4199
      45 473.4199
      45 473.4199
03/12/2025 14:39:03.100 45   471.5399
      45 471.5399
      45 471.5399
03/12/2025 14:17:40.190 2   472.0399
      2 472.0399
      2 472.0399
03/12/2025 14:08:12.668 100   471.4599
      100 471.4599
      100 471.4599
03/12/2025 14:06:13.316 1   470.9399
      1 470.9399
      1 470.9399
03/12/2025 13:53:47.618 1   469.7599
      1 469.7599
      1 469.7599
03/12/2025 13:21:41.651 29   467.7401
      29 467.7401
      29 467.7401
03/12/2025 13:19:03.101 10   468.9399
      10 468.9399
      10 468.9399
03/12/2025 13:11:40.936 19   469.0001
      19 469.0001
      19 469.0001
03/12/2025 13:08:30.019 29   469.7399
      29 469.7399
      29 469.7399
03/12/2025 12:08:22.880 21   466.85
      21 466.85
      21 466.85
03/12/2025 11:52:55.118 3   466.3401
      3 466.3401
      3 466.3401
03/12/2025 11:34:12.767 11   466.7201
      11 466.7201
      11 466.7201
03/12/2025 11:33:04.434 4   467.0601
      4 467.0601
      4 467.0601
03/12/2025 11:12:44.040 19   466.7999
      19 466.7999
      19 466.7999
03/12/2025 11:07:37.653 35   467.8034
      35 467.8034
      35 467.8034
03/12/2025 10:37:37.232 85   467.6199
      85 467.6199
      85 467.6199
03/12/2025 10:21:38.499 100   467.5999
      100 467.5999
      100 467.5999
03/12/2025 09:38:57.321 50   468.1395
      50 468.1395
      50 468.1395
03/12/2025 09:19:25.786 30   467.10
      30 467.10
      30 467.10
03/12/2025 09:10:33.039 15   467.0447
      15 467.0447
      15 467.0447
03/12/2025 08:04:11.387 3   466.9193
      3 466.9193
      3 466.9193
03/12/2025 07:45:33.428 4   466.666
      4 466.666
      4 466.666
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM