DB ETC PLC ETC Z 27.08.60 Silber

16

17

294.5772

Date Time Volume Order Volume Price
03/07/2025 19:31:27.258 35   294.5772
      35 294.5772
      35 294.5772
03/07/2025 19:26:02.535 12   294.7765
      12 294.7765
      12 294.7765
03/07/2025 18:38:45.476 46   294.69
      46 294.69
      46 294.69
03/07/2025 18:19:30.734 10   294.0604
      10 294.0604
      10 294.0604
03/07/2025 17:42:46.303 10   294.00
      10 294.00
      10 294.00
03/07/2025 17:40:42.292 34   293.9052
      34 293.9052
      34 293.9052
03/07/2025 16:33:20.145 137   293.2399
      137 293.2399
      137 293.2399
03/07/2025 16:32:22.009 200   293.2399
      200 293.2399
      200 293.2399
03/07/2025 16:11:54.936 1   293.6399
      1 293.6399
      1 293.6399
03/07/2025 14:51:27.539 8   292.4399
      8 292.4399
      8 292.4399
03/07/2025 13:40:34.853 15   293.7999
      15 293.7999
      15 293.7999
03/07/2025 13:39:25.585 24   293.8199
      24 293.8199
      24 293.8199
03/07/2025 11:13:22.698 10   294.5001
      10 294.5001
      10 294.5001
03/07/2025 10:33:46.832 6   294.32
      6 294.32
      6 294.32
03/07/2025 10:15:18.700 3   293.6201
      3 293.6201
      3 293.6201
03/07/2025 10:02:48.680 10   294.00
      10 294.00
      10 294.00
03/07/2025 09:30:21.730 60   292.90
      60 292.90
      60 292.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM