DB ETC PLC ETC Z 27.08.60 Silber

37

36

406.6199

Date Time Volume Order Volume Price
21/11/2025 17:36:04.494 10   406.6199
      10 406.6199
      10 406.6199
21/11/2025 16:55:03.908 5   404.4801
      5 404.4801
      5 404.4801
21/11/2025 16:23:47.475 30   404.50
      30 404.50
      30 404.50
21/11/2025 16:22:30.564 100   404.50
      100 404.50
      100 404.50
21/11/2025 16:19:04.077 100   404.50
      100 404.50
      100 404.50
21/11/2025 16:16:41.369 100   404.50
      100 404.50
      100 404.50
21/11/2025 16:14:39.117 100   404.50
      100 404.50
      100 404.50
21/11/2025 16:14:16.094 100   404.50
      100 404.50
      100 404.50
21/11/2025 16:12:54.091 100   404.50
      100 404.50
      100 404.50
21/11/2025 16:09:39.440 4   403.9401
      4 403.9401
      4 403.9401
21/11/2025 16:09:21.332 1   403.7399
      1 403.7399
      1 403.7399
21/11/2025 16:09:17.911 1   403.6799
      1 403.6799
      1 403.6799
21/11/2025 15:57:59.767 9   403.8201
      9 403.8201
      9 403.8201
21/11/2025 14:37:58.959 23   404.2799
      23 404.2799
      23 404.2799
21/11/2025 14:35:30.034 100   404.2799
      100 404.2799
      100 404.2799
21/11/2025 13:45:16.785 28   401.8801
      28 401.8801
      28 401.8801
21/11/2025 13:40:51.747 5   401.9799
      5 401.9799
      5 401.9799
21/11/2025 13:35:50.995 8   401.8401
      8 401.8401
      8 401.8401
21/11/2025 13:25:32.917 10   400.4799
      10 400.4799
      10 400.4799
21/11/2025 13:11:02.866 19   399.5601
      19 399.5601
      19 399.5601
21/11/2025 13:05:26.514 50   398.1001
      50 398.1001
      50 398.1001
21/11/2025 12:20:59.736 2   399.0199
      2 399.0199
      2 399.0199
21/11/2025 11:20:02.607 50   398.4401
      50 398.4401
      50 398.4401
21/11/2025 11:06:35.396 15   399.00
      10 399.00
      15 399.00
      5 399.00
21/11/2025 11:03:44.482 1   399.6599
      1 399.6599
      1 399.6599
21/11/2025 10:47:38.180 75   400.0801
      75 400.0801
      75 400.0801
21/11/2025 10:46:57.218 100   400.3201
      100 400.3201
      100 400.3201
21/11/2025 10:43:17.250 20   400.2401
      20 400.2401
      20 400.2401
21/11/2025 10:33:07.468 10   400.8401
      10 400.8401
      10 400.8401
21/11/2025 09:44:04.103 5   400.7799
      5 400.7799
      5 400.7799
21/11/2025 09:35:01.971 29   401.20
      29 401.20
      29 401.20
21/11/2025 09:34:30.221 40   401.0599
      40 401.0599
      40 401.0599
21/11/2025 09:30:36.729 8   401.1799
      8 401.1799
      8 401.1799
21/11/2025 09:24:59.666 1   400.0999
      1 400.0999
      1 400.0999
21/11/2025 09:10:32.114 7   399.3401
      7 399.3401
      7 399.3401
21/11/2025 07:38:35.097 99   403.7182
      75 403.7182
      99 403.7182
      24 403.7182
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM