DB ETC PLC ETC Z 27.08.60 Silber

35

36

391.00

Date Time Volume Order Volume Price
06/11/2025 21:13:48.984 28   391.00
      28 391.00
      28 391.00
06/11/2025 18:40:59.420 3   387.8272
      3 387.8272
      3 387.8272
06/11/2025 17:10:07.483 3   389.7201
      3 389.7201
      3 389.7201
06/11/2025 16:49:26.970 1   389.00
      1 389.00
      1 389.00
06/11/2025 16:37:48.231 10   389.96
      10 389.96
      10 389.96
06/11/2025 16:36:12.542 1   390.7199
      1 390.7199
      1 390.7199
06/11/2025 16:19:16.510 24   391.3799
      24 391.3799
      24 391.3799
06/11/2025 16:12:13.655 80   390.8001
      80 390.8001
      80 390.8001
06/11/2025 16:02:02.672 100   391.00
      100 391.00
      100 391.00
06/11/2025 15:24:46.254 6   392.00
      6 392.00
      6 392.00
06/11/2025 15:06:27.884 26   393.6599
      26 393.6599
      26 393.6599
06/11/2025 14:15:11.822 4   395.0399
      4 395.0399
      4 395.0399
06/11/2025 13:55:34.557 6   394.8799
      6 394.8799
      6 394.8799
06/11/2025 13:20:47.309 8   396.0199
      8 396.0199
      8 396.0199
06/11/2025 13:03:38.488 90   396.1401
      90 396.1401
      90 396.1401
06/11/2025 13:01:42.573 4   396.5799
      4 396.5799
      4 396.5799
06/11/2025 12:45:05.558 15   396.3599
      15 396.3599
      15 396.3599
06/11/2025 12:05:35.501 3   396.3999
      3 396.3999
      3 396.3999
06/11/2025 11:16:09.467 50   395.5599
      50 395.5599
      50 395.5599
06/11/2025 10:57:46.067 40   395.9799
      40 395.9799
      40 395.9799
06/11/2025 10:57:45.780 100   395.9799
      100 395.9799
      100 395.9799
06/11/2025 10:57:45.443 100   395.9799
      100 395.9799
      100 395.9799
06/11/2025 10:57:45.180 100   395.9799
      100 395.9799
      100 395.9799
06/11/2025 10:57:43.162 100   395.9799
      100 395.9799
      100 395.9799
06/11/2025 10:57:41.228 200   395.9799
      200 395.9799
      200 395.9799
06/11/2025 10:31:44.522 4   396.8799
      4 396.8799
      4 396.8799
06/11/2025 10:29:34.480 4   396.7801
      4 396.7801
      4 396.7801
06/11/2025 09:53:26.156 20   396.5801
      20 396.5801
      20 396.5801
06/11/2025 09:53:23.416 100   396.5801
      100 396.5801
      100 396.5801
06/11/2025 09:53:15.658 100   396.5801
      100 396.5801
      100 396.5801
06/11/2025 09:51:10.315 18   396.4401
      18 396.4401
      18 396.4401
06/11/2025 09:34:27.491 25   396.6199
      25 396.6199
      25 396.6199
06/11/2025 09:26:51.735 94   396.38
      94 396.38
      94 396.38
06/11/2025 09:23:11.332 2   396.0399
      2 396.0399
      2 396.0399
06/11/2025 09:04:07.808 100   395.4799
      100 395.4799
      100 395.4799
06/11/2025 07:41:34.941 13   394.1225
      13 394.1225
      13 394.1225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM