DB ETC PLC ETC Z 27.08.60 Silber

13

14

292.2691

Date Time Volume Order Volume Price
02/04/2025 18:38:32.253 36   292.2691
      36 292.2691
      36 292.2691
02/04/2025 18:38:01.152 5   292.2083
      5 292.2083
      5 292.2083
02/04/2025 17:46:34.723 11   291.6047
      11 291.6047
      11 291.6047
02/04/2025 17:46:34.555 100   291.6047
      100 291.6047
      100 291.6047
02/04/2025 17:46:22.318 100   291.6047
      100 291.6047
      100 291.6047
02/04/2025 15:40:05.886 10   294.0799
      10 294.0799
      10 294.0799
02/04/2025 14:29:04.587 3   293.1999
      3 293.1999
      3 293.1999
02/04/2025 14:03:10.567 136   293.9599
      136 293.9599
      136 293.9599
02/04/2025 14:02:47.010 15   294.00
      15 294.00
      15 294.00
02/04/2025 13:09:23.094 26   295.1999
      26 295.1999
      26 295.1999
02/04/2025 12:40:56.675 35   295.35
      35 295.35
      35 295.35
02/04/2025 12:36:15.148 15   295.3801
      15 295.3801
      15 295.3801
02/04/2025 10:23:06.326 2   294.5999
      2 294.5999
      2 294.5999
02/04/2025 09:31:16.297 1   293.1801
      1 293.1801
      1 293.1801
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM