Tradegate Exchange

DB ETC PLC ETC Z 27.08.60 Silber

429.4391

Date	Time	Volume	Order Volume	Price
26/11/2025	21:01:02.029	9		429.4391
			9	429.4391
			9	429.4391
26/11/2025	20:16:14.391	10		429.50
			10	429.50
			10	429.50
26/11/2025	20:11:16.784	6		431.0609
			6	431.0609
			5	431.0609
			1	431.0609
26/11/2025	19:51:55.781	70		428.069
			70	428.069
			70	428.069
26/11/2025	19:19:56.475	3		428.9091
			3	428.9091
			3	428.9091
26/11/2025	18:45:00.536	5		429.6309
			5	429.6309
			5	429.6309
26/11/2025	18:23:54.177	10		429.4109
			10	429.4109
			10	429.4109
26/11/2025	18:20:18.325	25		426.859
			25	426.859
			25	426.859
26/11/2025	18:00:45.286	12		427.90
			12	427.90
			12	427.90
26/11/2025	17:40:34.802	4		427.20
			4	427.20
			4	427.20
26/11/2025	17:23:39.223	10		426.92
			10	426.92
			10	426.92
26/11/2025	17:22:30.346	100		426.92
			100	426.92
			100	426.92
26/11/2025	17:22:17.364	100		426.92
			100	426.92
			100	426.92
26/11/2025	17:06:43.608	2		425.4799
			2	425.4799
			2	425.4799
26/11/2025	17:04:18.510	2		425.7999
			2	425.7999
			2	425.7999
26/11/2025	16:58:41.844	10		426.3199
			10	426.3199
			10	426.3199
26/11/2025	16:51:31.168	5		424.6599
			5	424.6599
			5	424.6599
26/11/2025	16:21:59.997	2		422.9399
			2	422.9399
			2	422.9399
26/11/2025	15:48:11.637	1		423.6399
			1	423.6399
			1	423.6399
26/11/2025	15:43:36.687	3		423.4399
			3	423.4399
			3	423.4399
26/11/2025	14:39:03.310	13		425.2201
			13	425.2201
			13	425.2201
26/11/2025	14:18:48.799	14		424.0201
			14	424.0201
			14	424.0201
26/11/2025	14:08:43.838	1		423.4799
			1	423.4799
			1	423.4799
26/11/2025	13:49:04.068	7		422.8399
			7	422.8399
			7	422.8399
26/11/2025	13:18:09.922	25		424.5001
			25	424.5001
			25	424.5001
26/11/2025	13:17:49.761	40		424.64
			40	424.64
			40	424.64
26/11/2025	13:15:46.813	1		424.5199
			1	424.5199
			1	424.5199
26/11/2025	12:51:26.183	29		425.00
			29	425.00
			29	425.00
26/11/2025	12:33:45.914	94		425.4399
			94	425.4399
			94	425.4399
26/11/2025	12:26:08.850	4		425.4399
			4	425.4399
			4	425.4399
26/11/2025	12:07:26.088	6		424.2999
			6	424.2999
			6	424.2999
26/11/2025	11:43:23.130	20		424.2801
			20	424.2801
			20	424.2801
26/11/2025	11:22:46.678	21		423.0199
			21	423.0199
			21	423.0199
26/11/2025	10:51:08.946	7		422.5999
			7	422.5999
			7	422.5999
26/11/2025	10:35:50.422	10		423.4999
			10	423.4999
			10	423.4999
26/11/2025	10:34:43.388	100		423.6199
			100	423.6199
			100	423.6199
26/11/2025	10:34:41.472	100		423.6199
			100	423.6199
			100	423.6199
26/11/2025	10:33:50.770	100		423.6199
			100	423.6199
			100	423.6199
26/11/2025	10:24:36.416	12		422.8799
			12	422.8799
			12	422.8799
26/11/2025	10:14:37.856	1		422.0399
			1	422.0399
			1	422.0399
26/11/2025	10:02:23.893	23		422.6801
			23	422.6801
			23	422.6801
26/11/2025	10:01:50.748	100		422.6801
			100	422.6801
			100	422.6801
26/11/2025	09:49:00.600	11		422.1599
			11	422.1599
			11	422.1599
26/11/2025	09:35:17.260	20		421.6999
			20	421.6999
			20	421.6999
26/11/2025	09:34:08.840	7		421.2401
			7	421.2401
			7	421.2401
26/11/2025	09:17:15.540	100		421.9599
			100	421.9599
			100	421.9599
26/11/2025	09:04:29.128	1		421.06
			1	421.06
			1	421.06
26/11/2025	09:01:55.326	10		420.3987
			10	420.3987
			10	420.3987
26/11/2025	07:34:08.409	9		420.3113
			6	420.3113
			9	420.3113
			3	420.3113

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)