DB ETC PLC ETC Z 27.08.60 Silber

35

30

424.9599

Date Time Volume Order Volume Price
14/10/2025 10:11:28.820 1   424.9599
      1 424.9599
      1 424.9599
14/10/2025 10:07:46.576 5   425.4399
      5 425.4399
      5 425.4399
14/10/2025 10:02:27.203 2   423.6999
      2 423.6999
      2 423.6999
14/10/2025 10:01:17.343 10   424.0449
      10 424.0449
      10 424.0449
14/10/2025 09:56:54.415 5   423.9399
      5 423.9399
      5 423.9399
14/10/2025 09:45:09.167 10   422.9199
      10 422.9199
      10 422.9199
14/10/2025 09:38:34.385 7   423.4999
      7 423.4999
      7 423.4999
14/10/2025 09:37:40.957 2   423.3399
      2 423.3399
      2 423.3399
14/10/2025 09:30:19.988 1   420.9572
      1 420.9572
      1 420.9572
14/10/2025 09:30:05.368 100   421.0401
      100 421.0401
      100 421.0401
14/10/2025 09:28:30.816 25   423.4599
      25 423.4599
      25 423.4599
14/10/2025 09:08:42.549 50   418.0001
      50 418.0001
      50 418.0001
14/10/2025 09:04:57.625 59   420.2878
      59 420.2878
      59 420.2878
14/10/2025 09:04:03.532 10   419.1137
      10 419.1137
      10 419.1137
14/10/2025 09:04:03.463 7   422.3999
      7 422.3999
      7 422.3999
14/10/2025 08:31:04.146 60   413.1052
      60 413.1052
      60 413.1052
14/10/2025 08:23:08.123 100   414.9999
      100 414.9999
      100 414.9999
14/10/2025 08:22:51.946 19   413.0227
      19 413.0227
      11 413.0227
      5 413.0227
      3 413.0227
14/10/2025 08:22:51.861 18   416.4579
      5 416.4579
      18 416.4579
      13 416.4579
14/10/2025 08:21:30.988 19   417.0166
      19 417.0166
      19 417.0166
14/10/2025 08:19:39.741 100   418.197
      100 418.197
      100 418.197
14/10/2025 08:14:02.231 11   418.0464
      11 418.0464
      11 418.0464
14/10/2025 08:08:49.298 30   418.0991
      30 418.0991
      30 418.0991
14/10/2025 07:57:10.218 100   417.3063
      100 417.3063
      100 417.3063
14/10/2025 07:56:13.044 48   417.2969
      48 417.2969
      48 417.2969
14/10/2025 07:56:12.420 5   418.50
      5 418.50
      5 418.50
14/10/2025 07:49:04.899 1   426.6712
      1 426.6712
      1 426.6712
14/10/2025 07:47:52.018 4   426.6712
      4 426.6712
      4 426.6712
14/10/2025 07:32:10.133 328   430.00
      328 430.00
      2 430.00
      326 430.00
14/10/2025 07:32:04.022 124   431.0736
      124 431.0736
      100 431.0736
      19 431.0736
      5 431.0736
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM