DB ETC PLC ETC Z 27.08.60 Silber

15

12

406.4399

Date Time Volume Order Volume Price
18/11/2025 10:03:50.312 808   406.4399
      808 406.4399
      808 406.4399
18/11/2025 10:03:39.497 200   406.4399
      200 406.4399
      200 406.4399
18/11/2025 10:02:21.849 100   406.4399
      100 406.4399
      100 406.4399
18/11/2025 08:21:54.111 2   400.6545
      2 400.6545
      2 400.6545
18/11/2025 08:07:07.952 15   398.7077
      15 398.7077
      15 398.7077
18/11/2025 08:05:32.291 50   398.9077
      50 398.9077
      50 398.9077
18/11/2025 08:05:30.198 953   397.60
      953 397.60
      953 397.60
18/11/2025 08:04:22.024 170   399.0077
      70 399.0077
      100 399.0077
      170 399.0077
18/11/2025 08:03:22.865 60   399.0677
      50 399.0677
      60 399.0677
      10 399.0677
18/11/2025 07:32:11.535 100   400.6178
      45 400.6178
      100 400.6178
      50 400.6178
      5 400.6178
18/11/2025 07:32:04.392 50   401.1501
      50 401.1501
      50 401.1501
18/11/2025 07:30:00.022 5   401.1501
      5 401.1501
      5 401.1501
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM