DB ETC PLC ETC Z 27.08.60 Silber

11

11

277.1333

Date Time Volume Order Volume Price
21/11/2024 21:54:10.646 40   277.1333
      40 277.1333
      40 277.1333
21/11/2024 21:53:51.809 105   277.1003
      105 277.1003
      5 277.1003
      100 277.1003
21/11/2024 16:29:06.483 36   275.5599
      36 275.5599
      36 275.5599
21/11/2024 16:25:26.337 6   275.3799
      6 275.3799
      6 275.3799
21/11/2024 15:42:03.867 100   276.10
      100 276.10
      100 276.10
21/11/2024 13:03:36.581 26   277.7599
      26 277.7599
      26 277.7599
21/11/2024 12:16:26.532 7   278.0199
      7 278.0199
      7 278.0199
21/11/2024 10:41:06.746 7   277.5315
      7 277.5315
      7 277.5315
21/11/2024 10:32:36.639 2   277.4162
      2 277.4162
      2 277.4162
21/11/2024 10:23:08.370 15   277.56
      15 277.56
      15 277.56
21/11/2024 08:00:00.337 1   277.9964
      1 277.9964
      1 277.9964
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM