DB ETC PLC ETC Z 27.08.60 Gold

13

14

245.4182

Date Time Volume Order Volume Price
21/11/2024 19:45:26.462 2   245.4182
      2 245.4182
      2 245.4182
21/11/2024 16:10:42.137 3   243.3799
      3 243.3799
      3 243.3799
21/11/2024 13:00:29.421 10   244.2599
      10 244.2599
      10 244.2599
21/11/2024 12:55:33.163 20   244.40
      20 244.40
      20 244.40
21/11/2024 12:27:20.681 8   244.2199
      8 244.2199
      8 244.2199
21/11/2024 11:42:51.358 3   243.9599
      3 243.9599
      3 243.9599
21/11/2024 11:36:52.408 15   243.9999
      15 243.9999
      15 243.9999
21/11/2024 11:34:36.648 10   244.0399
      10 244.0399
      10 244.0399
21/11/2024 10:36:15.189 1   243.7601
      1 243.7601
      1 243.7601
21/11/2024 10:35:53.354 1   243.9371
      1 243.9371
      1 243.9371
21/11/2024 09:43:35.838 73   243.8982
      73 243.8982
      73 243.8982
21/11/2024 09:43:05.849 8   243.8564
      8 243.8564
      8 243.8564
21/11/2024 08:29:54.687 200   243.5876
      200 243.5876
      200 243.5876
21/11/2024 08:19:31.675 50   242.5653
      50 242.5653
      50 242.5653
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM