DB ETC PLC ETC Z 27.08.60 Gold

13

13

340.8918

Date Time Volume Order Volume Price
21/11/2025 19:12:29.190 2   340.8918
      2 340.8918
      2 340.8918
21/11/2025 16:09:37.928 2   339.2199
      2 339.2199
      2 339.2199
21/11/2025 15:31:20.727 59   338.9399
      59 338.9399
      59 338.9399
21/11/2025 14:31:23.436 300   338.9399
      300 338.9399
      300 338.9399
21/11/2025 13:15:28.153 2   337.2399
      2 337.2399
      2 337.2399
21/11/2025 12:29:03.935 75   336.4601
      75 336.4601
      75 336.4601
21/11/2025 12:11:02.152 1   336.6601
      1 336.6601
      1 336.6601
21/11/2025 09:55:48.777 3   335.9599
      3 335.9599
      3 335.9599
21/11/2025 09:53:49.807 18   335.8599
      18 335.8599
      18 335.8599
21/11/2025 09:31:19.825 1   335.8801
      1 335.8801
      1 335.8801
21/11/2025 08:11:15.812 2   334.0712
      2 334.0712
      2 334.0712
21/11/2025 08:10:58.707 14   334.0912
      14 334.0912
      14 334.0912
21/11/2025 07:38:35.100 35   334.422
      35 334.422
      28 334.422
      7 334.422
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM