DB ETC PLC ETC Z 27.08.60 Gold

14

15

277.0719

Date Time Volume Order Volume Price
02/04/2025 20:11:37.247 5   277.0719
      5 277.0719
      5 277.0719
02/04/2025 19:59:03.947 5   276.1994
      5 276.1994
      5 276.1994
02/04/2025 19:32:16.444 72   276.0144
      72 276.0144
      72 276.0144
02/04/2025 17:42:23.477 40   276.9515
      40 276.9515
      40 276.9515
02/04/2025 17:22:40.181 7   276.4001
      7 276.4001
      7 276.4001
02/04/2025 15:52:26.471 9   276.9201
      9 276.9201
      9 276.9201
02/04/2025 14:25:59.325 20   277.7599
      20 277.7599
      20 277.7599
02/04/2025 14:07:28.205 8   277.4599
      8 277.4599
      8 277.4599
02/04/2025 13:33:08.574 3   277.7601
      3 277.7601
      3 277.7601
02/04/2025 11:31:13.646 2   278.4001
      2 278.4001
      2 278.4001
02/04/2025 11:02:56.365 2   278.4201
      2 278.4201
      2 278.4201
02/04/2025 10:55:14.742 35   278.7601
      35 278.7601
      35 278.7601
02/04/2025 10:52:30.089 46   278.7201
      46 278.7201
      46 278.7201
02/04/2025 09:56:29.135 50   278.3399
      50 278.3399
      50 278.3399
02/04/2025 09:31:16.296 3   277.6001
      3 277.6001
      3 277.6001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM