DB ETC PLC ETC Z 27.08.60 Gold

14

15

337.1681

Date Time Volume Order Volume Price
14/11/2025 21:02:18.816 40   337.1681
      40 337.1681
      40 337.1681
14/11/2025 18:20:31.956 6   339.2519
      6 339.2519
      6 339.2519
14/11/2025 16:23:23.442 3   336.2999
      3 336.2999
      3 336.2999
14/11/2025 16:10:01.957 40   336.6799
      40 336.6799
      40 336.6799
14/11/2025 15:33:13.439 18   332.6801
      18 332.6801
      18 332.6801
14/11/2025 15:32:59.402 28   332.99
      28 332.99
      28 332.99
14/11/2025 14:36:19.353 1   333.6799
      1 333.6799
      1 333.6799
14/11/2025 14:16:16.279 9   336.9201
      9 336.9201
      9 336.9201
14/11/2025 14:08:55.545 5   338.3199
      5 338.3199
      5 338.3199
14/11/2025 13:48:39.268 1   339.27
      1 339.27
      1 339.27
14/11/2025 13:12:19.887 8   340.61
      8 340.61
      8 340.61
14/11/2025 13:12:01.446 30   340.7401
      30 340.7401
      30 340.7401
14/11/2025 11:27:14.180 40   344.0201
      40 344.0201
      40 344.0201
14/11/2025 10:29:18.667 9   344.1401
      9 344.1401
      9 344.1401
14/11/2025 07:52:55.966 12   344.4817
      12 344.4817
      12 344.4817
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM