DB ETC PLC ETC Z 27.08.60 Gold

11

12

297.276

Date Time Volume Order Volume Price
17/09/2025 21:38:48.876 5   297.276
      5 297.276
      5 297.276
17/09/2025 20:37:51.789 12   296.506
      12 296.506
      12 296.506
17/09/2025 12:16:07.128 5   297.3599
      5 297.3599
      5 297.3599
17/09/2025 11:10:27.641 33   297.0799
      33 297.0799
      33 297.0799
17/09/2025 11:02:56.565 1   296.8601
      1 296.8601
      1 296.8601
17/09/2025 11:02:56.271 1   296.9599
      1 296.9599
      1 296.9599
17/09/2025 11:02:12.231 150   296.9799
      150 296.9799
      150 296.9799
17/09/2025 10:51:27.772 2   296.9999
      2 296.9999
      2 296.9999
17/09/2025 10:14:26.760 3   297.1999
      3 297.1999
      3 297.1999
17/09/2025 09:30:09.181 3   297.2999
      3 297.2999
      3 297.2999
17/09/2025 08:35:09.863 7   297.9186
      7 297.9186
      7 297.9186
17/09/2025 08:32:49.266 5   297.945
      5 297.945
      5 297.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM