Tradegate Exchange

DB ETC PLC ETC Z 27.08.60 Gold

362.0913

Date	Time	Volume	Order Volume	Price
22/12/2025	21:32:58.082	80		362.0913
			80	362.0913
			80	362.0913
22/12/2025	20:17:50.469	70		362.1313
			70	362.1313
			70	362.1313
22/12/2025	20:16:53.789	70		361.2687
			70	361.2687
			70	361.2687
22/12/2025	17:41:48.260	3		361.8187
			3	361.8187
			3	361.8187
22/12/2025	17:09:14.741	8		361.9399
			8	361.9399
			8	361.9399
22/12/2025	16:42:55.377	10		361.00
			10	361.00
			10	361.00
22/12/2025	15:52:44.875	8		360.8601
			8	360.8601
			8	360.8601
22/12/2025	15:52:43.654	20		361.0199
			20	361.0199
			20	361.0199
22/12/2025	15:51:01.876	31		361.10
			31	361.10
			31	361.10
22/12/2025	15:34:09.477	20		360.25
			20	360.25
			20	360.25
22/12/2025	15:28:22.601	1		361.0601
			1	361.0601
			1	361.0601
22/12/2025	15:28:14.472	4		361.2199
			4	361.2199
			4	361.2199
22/12/2025	15:27:36.170	20		361.2799
			20	361.2799
			20	361.2799
22/12/2025	13:43:31.815	53		360.2601
			53	360.2601
			53	360.2601
22/12/2025	10:42:40.762	1		360.8199
			1	360.8199
			1	360.8199
22/12/2025	10:42:40.248	1		360.8199
			1	360.8199
			1	360.8199
22/12/2025	10:38:11.076	5		360.8799
			5	360.8799
			5	360.8799
22/12/2025	09:55:59.259	70		360.2799
			70	360.2799
			70	360.2799
22/12/2025	09:52:22.992	25		360.4599
			25	360.4599
			25	360.4599
22/12/2025	09:29:17.821	24		360.9599
			24	360.9599
			24	360.9599
22/12/2025	07:36:46.998	31		360.0186
			27	360.0186
			31	360.0186
			4	360.0186
22/12/2025	07:30:00.411	40		359.7261
			40	359.7261
			40	359.7261

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)