Tradegate Exchange

DB ETC PLC ETC Z 27.08.60 Gold

338.4619

Date	Time	Volume	Order Volume	Price
22/10/2025	21:15:16.917	49		338.4619
			49	338.4619
			49	338.4619
22/10/2025	20:46:38.215	4		336.3281
			4	336.3281
			4	336.3281
22/10/2025	20:45:35.601	5		336.3281
			5	336.3281
			5	336.3281
22/10/2025	19:46:10.907	9		335.282
			9	335.282
			9	335.282
22/10/2025	19:20:51.232	27		334.94
			27	334.94
			27	334.94
22/10/2025	18:00:50.774	8		332.778
			8	332.778
			8	332.778
22/10/2025	17:49:50.892	11		333.278
			11	333.278
			11	333.278
22/10/2025	17:16:24.680	26		333.8401
			26	333.8401
			26	333.8401
22/10/2025	17:12:44.862	1		334.2199
			1	334.2199
			1	334.2199
22/10/2025	17:04:05.437	16		332.5201
			16	332.5201
			16	332.5201
22/10/2025	16:39:51.509	1		333.8201
			1	333.8201
			1	333.8201
22/10/2025	16:34:48.504	5		334.00
			5	334.00
			5	334.00
22/10/2025	16:29:46.724	5		335.4599
			5	335.4599
			5	335.4599
22/10/2025	15:23:44.843	14		336.1201
			14	336.1201
			14	336.1201
22/10/2025	14:55:50.640	1		333.6399
			1	333.6399
			1	333.6399
22/10/2025	13:43:14.394	25		332.6601
			25	332.6601
			25	332.6601
22/10/2025	13:22:14.515	74		334.3999
			74	334.3999
			74	334.3999
22/10/2025	13:19:49.797	15		334.0801
			15	334.0801
			15	334.0801
22/10/2025	13:03:13.153	50		332.7601
			50	332.7601
			50	332.7601
22/10/2025	12:56:47.325	5		333.5201
			5	333.5201
			5	333.5201
22/10/2025	12:53:51.060	82		334.6001
			29	334.6001
			53	334.6001
			82	334.6001
22/10/2025	12:52:39.994	50		335.0001
			50	335.0001
			50	335.0001
22/10/2025	12:41:37.940	10		335.3401
			10	335.3401
			10	335.3401
22/10/2025	12:32:38.768	2		338.8199
			2	338.8199
			2	338.8199
22/10/2025	12:24:21.780	10		337.7201
			10	337.7201
			10	337.7201
22/10/2025	11:51:05.117	6		336.1201
			6	336.1201
			6	336.1201
22/10/2025	11:43:19.635	29		336.5799
			29	336.5799
			29	336.5799
22/10/2025	11:22:21.305	30		337.0199
			30	337.0199
			30	337.0199
22/10/2025	11:22:19.185	49		336.8601
			49	336.8601
			49	336.8601
22/10/2025	11:13:48.627	10		337.7199
			10	337.7199
			10	337.7199
22/10/2025	11:02:14.062	30		338.5801
			30	338.5801
			30	338.5801
22/10/2025	10:55:30.547	13		336.8801
			13	336.8801
			13	336.8801
22/10/2025	10:42:39.179	75		338.5001
			75	338.5001
			75	338.5001
22/10/2025	10:15:12.158	29		338.0199
			29	338.0199
			29	338.0199
22/10/2025	10:12:20.317	4		339.00
			4	339.00
			4	339.00
22/10/2025	10:10:11.104	6		339.8799
			6	339.8799
			6	339.8799
22/10/2025	10:06:10.716	14		340.6199
			14	340.6199
			14	340.6199
22/10/2025	09:42:08.932	2		342.2999
			2	342.2999
			2	342.2999
22/10/2025	09:33:54.012	30		342.4199
			30	342.4199
			30	342.4199
22/10/2025	09:31:22.470	1		342.5201
			1	342.5201
			1	342.5201
22/10/2025	08:53:26.753	10		342.9882
			10	342.9882
			10	342.9882
22/10/2025	08:33:23.999	3		342.9718
			3	342.9718
			3	342.9718
22/10/2025	08:27:52.496	6		342.7518
			6	342.7518
			6	342.7518
22/10/2025	08:25:09.734	8		342.5318
			8	342.5318
			8	342.5318
22/10/2025	07:54:27.044	3		341.9318
			3	341.9318
			3	341.9318
22/10/2025	07:47:36.880	2		342.1118
			2	342.1118
			2	342.1118
22/10/2025	07:46:27.279	2		342.2718
			2	342.2718
			2	342.2718
22/10/2025	07:41:42.528	3		341.8118
			3	341.8118
			3	341.8118
22/10/2025	07:40:33.847	6		341.9318
			6	341.9318
			6	341.9318
22/10/2025	07:39:12.153	35		341.7718
			35	341.7718
			35	341.7718
22/10/2025	07:30:00.359	30		342.5518
			30	342.5518
			30	342.5518

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)