DB ETC PLC ETC Z 27.08.60 Gold

17

18

348.3776

Date Time Volume Order Volume Price
28/11/2025 20:44:55.513 6   348.3776
      6 348.3776
      6 348.3776
28/11/2025 19:35:23.582 10   349.3816
      10 349.3816
      10 349.3816
28/11/2025 18:51:37.968 2   348.9716
      2 348.9716
      2 348.9716
28/11/2025 18:21:42.870 4   347.7683
      4 347.7683
      4 347.7683
28/11/2025 17:25:24.371 20   348.0601
      20 348.0601
      20 348.0601
28/11/2025 16:29:23.502 1   347.5001
      1 347.5001
      1 347.5001
28/11/2025 15:13:38.550 100   347.1001
      100 347.1001
      100 347.1001
28/11/2025 15:13:37.807 100   347.1001
      100 347.1001
      100 347.1001
28/11/2025 15:13:22.996 100   347.1001
      100 347.1001
      100 347.1001
28/11/2025 15:11:03.866 2   347.00
      2 347.00
      2 347.00
28/11/2025 14:10:19.753 30   346.1401
      30 346.1401
      30 346.1401
28/11/2025 11:29:41.160 11   345.9199
      11 345.9199
      11 345.9199
28/11/2025 11:27:17.225 10   345.7999
      10 345.7999
      10 345.7999
28/11/2025 11:03:07.345 43   345.8599
      43 345.8599
      43 345.8599
28/11/2025 10:47:58.605 1   345.2799
      1 345.2799
      1 345.2799
28/11/2025 10:10:11.027 10   345.2999
      10 345.2999
      10 345.2999
28/11/2025 09:45:57.906 6   345.7399
      6 345.7399
      6 345.7399
28/11/2025 08:47:16.077 15   345.4474
      15 345.4474
      15 345.4474
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM