DB ETC PLC ETC Z 27.08.60 Gold

10

11

346.2583

Date Time Volume Order Volume Price
05/12/2025 20:10:56.950 10   346.2583
      10 346.2583
      10 346.2583
05/12/2025 16:47:50.195 35   349.9199
      35 349.9199
      35 349.9199
05/12/2025 16:43:01.867 20   350.4801
      20 350.4801
      20 350.4801
05/12/2025 16:32:42.453 28   350.00
      28 350.00
      28 350.00
05/12/2025 15:47:32.333 2   349.00
      2 349.00
      2 349.00
05/12/2025 14:01:16.012 5   348.4999
      5 348.4999
      5 348.4999
05/12/2025 11:40:56.501 2   347.8401
      2 347.8401
      2 347.8401
05/12/2025 11:37:07.898 10   347.8801
      10 347.8801
      10 347.8801
05/12/2025 09:47:08.816 71   347.6999
      71 347.6999
      71 347.6999
05/12/2025 08:09:43.177 31   348.2516
      31 348.2516
      31 348.2516
05/12/2025 07:32:59.547 23   347.2683
      23 347.2683
      23 347.2683
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM