Brenntag SE

75

70

59.50

Date Time Volume Order Volume Price
02/04/2025 21:57:57.507 10   59.50
      10 59.50
      10 59.50
02/04/2025 21:56:43.040 73   59.44
      73 59.44
      73 59.44
02/04/2025 21:37:54.332 600   59.50
      600 59.50
      600 59.50
02/04/2025 21:33:45.664 34   59.44
      34 59.44
      34 59.44
02/04/2025 21:33:42.921 43   59.40
      43 59.40
      43 59.40
02/04/2025 21:33:08.014 34   59.34
      34 59.34
      34 59.34
02/04/2025 20:29:03.421 200   59.24
      200 59.24
      113 59.24
      10 59.24
      43 59.24
      34 59.24
02/04/2025 20:12:39.877 34   59.40
      34 59.40
      34 59.40
02/04/2025 20:11:00.145 30   59.48
      30 59.48
      30 59.48
02/04/2025 20:03:15.790 34   59.38
      34 59.38
      34 59.38
02/04/2025 19:54:30.928 33   59.48
      33 59.48
      33 59.48
02/04/2025 19:38:00.436 10   59.46
      10 59.46
      10 59.46
02/04/2025 19:18:05.215 70   59.48
      70 59.48
      70 59.48
02/04/2025 19:02:27.028 170   59.48
      34 59.48
      136 59.48
      170 59.48
02/04/2025 17:59:00.127 43   59.44
      43 59.44
      43 59.44
02/04/2025 17:35:40.023 100   59.50
      100 59.50
      100 59.50
02/04/2025 17:35:08.736 60   59.46
      60 59.46
      60 59.46
02/04/2025 17:34:58.539 200   59.36
      100 59.36
      100 59.36
      200 59.36
02/04/2025 16:45:05.428 250   58.94
      250 58.94
      250 58.94
02/04/2025 16:40:08.091 8   58.94
      8 58.94
      8 58.94
02/04/2025 16:29:34.531 200   58.90
      200 58.90
      200 58.90
02/04/2025 15:53:29.234 298   58.60
      298 58.60
      298 58.60
02/04/2025 15:53:22.935 143   58.60
      143 58.60
      143 58.60
02/04/2025 15:53:08.873 48   58.58
      48 58.58
      48 58.58
02/04/2025 15:48:22.860 10   58.58
      10 58.58
      10 58.58
02/04/2025 14:37:10.298 6   58.46
      6 58.46
      6 58.46
02/04/2025 14:26:40.176 20   58.46
      20 58.46
      20 58.46
02/04/2025 14:21:13.437 200   58.44
      200 58.44
      200 58.44
02/04/2025 14:15:52.173 10   58.40
      10 58.40
      10 58.40
02/04/2025 14:04:54.114 50   58.42
      50 58.42
      50 58.42
02/04/2025 14:02:37.953 10   58.42
      10 58.42
      10 58.42
02/04/2025 14:00:42.951 50   58.46
      50 58.46
      50 58.46
02/04/2025 13:59:25.492 50   58.40
      50 58.40
      50 58.40
02/04/2025 13:51:24.521 65   58.36
      65 58.36
      65 58.36
02/04/2025 13:50:01.670 75   58.36
      75 58.36
      75 58.36
02/04/2025 13:41:14.698 5   58.44
      5 58.44
      5 58.44
02/04/2025 13:33:07.477 10   58.62
      10 58.62
      10 58.62
02/04/2025 13:05:24.561 80   58.48
      80 58.48
      80 58.48
02/04/2025 12:51:52.413 100   58.56
      100 58.56
      100 58.56
02/04/2025 12:38:23.052 90   58.56
      90 58.56
      90 58.56
02/04/2025 11:41:37.916 26   58.98
      26 58.98
      26 58.98
02/04/2025 11:39:46.547 150   58.96
      150 58.96
      150 58.96
02/04/2025 11:00:44.684 1   58.90
      1 58.90
      1 58.90
02/04/2025 10:56:10.958 200   58.94
      200 58.94
      200 58.94
02/04/2025 10:13:56.546 3   58.72
      3 58.72
      3 58.72
02/04/2025 10:05:04.752 200   58.50
      200 58.50
      200 58.50
02/04/2025 10:03:59.724 50   58.68
      50 58.68
      50 58.68
02/04/2025 10:03:37.646 84   58.68
      84 58.68
      84 58.68
02/04/2025 09:56:00.587 200   58.92
      200 58.92
      200 58.92
02/04/2025 09:52:45.758 250   58.88
      250 58.88
      250 58.88
02/04/2025 09:49:30.653 2 689   59.00
      2 689 59.00
      2 689 59.00
02/04/2025 09:49:20.170 350   58.92
      350 58.92
      350 58.92
02/04/2025 09:49:15.270 350   58.92
      350 58.92
      350 58.92
02/04/2025 09:33:05.478 35   59.00
      35 59.00
      35 59.00
02/04/2025 09:20:25.126 100   58.98
      100 58.98
      100 58.98
02/04/2025 09:05:13.642 15   58.86
      15 58.86
      15 58.86
02/04/2025 09:03:11.454 2   58.96
      2 58.96
      2 58.96
02/04/2025 09:00:22.568 300   58.72
      300 58.72
      300 58.72
02/04/2025 08:44:13.514 44   58.80
      44 58.80
      44 58.80
02/04/2025 08:34:56.973 44   58.82
      44 58.82
      44 58.82
02/04/2025 08:28:50.741 34   58.86
      34 58.86
      34 58.86
02/04/2025 08:25:20.659 200   58.90
      200 58.90
      200 58.90
02/04/2025 08:18:55.692 40   58.92
      40 58.92
      40 58.92
02/04/2025 08:04:40.101 170   58.90
      170 58.90
      170 58.90
02/04/2025 07:57:22.849 20   58.98
      20 58.98
      20 58.98
02/04/2025 07:46:40.364 80   59.00
      80 59.00
      80 59.00
02/04/2025 07:38:18.017 100   59.00
      100 59.00
      100 59.00
02/04/2025 07:38:12.522 200   59.00
      200 59.00
      200 59.00
02/04/2025 07:30:53.004 30   59.00
      30 59.00
      30 59.00
02/04/2025 07:30:09.046 200   59.00
      200 59.00
      200 59.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)