Brenntag SE

60

57

58.66

Date Time Volume Order Volume Price
21/11/2024 15:42:57.194 4   58.66
      4 58.66
      4 58.66
21/11/2024 15:41:12.106 20   58.68
      20 58.68
      20 58.68
21/11/2024 15:37:47.673 17   58.60
      17 58.60
      17 58.60
21/11/2024 15:35:06.962 16   58.64
      16 58.64
      16 58.64
21/11/2024 15:22:03.585 165   58.82
      165 58.82
      165 58.82
21/11/2024 15:06:32.798 10   58.70
      10 58.70
      10 58.70
21/11/2024 14:56:52.690 200   58.70
      200 58.70
      200 58.70
21/11/2024 14:46:59.444 50   58.70
      50 58.70
      50 58.70
21/11/2024 14:46:22.008 150   58.78
      150 58.78
      150 58.78
21/11/2024 14:41:32.702 10   58.78
      10 58.78
      10 58.78
21/11/2024 14:31:18.841 37   58.70
      37 58.70
      37 58.70
21/11/2024 14:28:04.221 9   58.70
      9 58.70
      9 58.70
21/11/2024 14:24:56.056 130   58.72
      130 58.72
      130 58.72
21/11/2024 14:17:19.431 68   58.68
      68 58.68
      68 58.68
21/11/2024 13:57:04.977 100   58.46
      100 58.46
      100 58.46
21/11/2024 13:53:24.050 200   58.50
      200 58.50
      200 58.50
21/11/2024 13:51:04.892 10   58.54
      10 58.54
      10 58.54
21/11/2024 13:45:35.647 13   58.64
      13 58.64
      13 58.64
21/11/2024 13:40:29.123 5   58.62
      5 58.62
      5 58.62
21/11/2024 13:36:14.072 5   58.62
      5 58.62
      5 58.62
21/11/2024 13:07:28.129 410   58.36
      410 58.36
      410 58.36
21/11/2024 12:53:01.904 50   58.22
      50 58.22
      50 58.22
21/11/2024 12:20:46.141 35   58.66
      35 58.66
      35 58.66
21/11/2024 12:19:31.006 35   58.80
      35 58.80
      35 58.80
21/11/2024 12:16:10.590 200   59.18
      200 59.18
      200 59.18
21/11/2024 12:14:51.715 4   59.22
      4 59.22
      4 59.22
21/11/2024 12:08:31.112 9   59.20
      9 59.20
      9 59.20
21/11/2024 12:04:42.406 200   59.16
      200 59.16
      200 59.16
21/11/2024 12:01:51.721 150   59.16
      150 59.16
      150 59.16
21/11/2024 11:55:25.563 50   59.00
      50 59.00
      50 59.00
21/11/2024 11:53:26.824 30   59.04
      30 59.04
      30 59.04
21/11/2024 11:49:03.430 100   59.02
      100 59.02
      100 59.02
21/11/2024 11:32:05.828 27   58.96
      27 58.96
      27 58.96
21/11/2024 11:32:05.713 95   59.00
      30 59.00
      15 59.00
      50 59.00
      95 59.00
21/11/2024 11:26:12.166 4   59.08
      4 59.08
      4 59.08
21/11/2024 11:21:11.444 200   59.12
      200 59.12
      200 59.12
21/11/2024 11:14:03.698 28   59.20
      28 59.20
      28 59.20
21/11/2024 11:11:34.645 650   59.26
      650 59.26
      650 59.26
21/11/2024 11:11:25.810 350   59.26
      350 59.26
      350 59.26
21/11/2024 11:05:00.901 78   59.36
      78 59.36
      78 59.36
21/11/2024 11:01:58.232 35   59.50
      35 59.50
      35 59.50
21/11/2024 10:44:33.067 67   59.42
      67 59.42
      67 59.42
21/11/2024 10:42:32.023 500   59.40
      500 59.40
      500 59.40
21/11/2024 10:33:38.159 24   59.38
      24 59.38
      24 59.38
21/11/2024 10:13:34.035 90   59.52
      90 59.52
      90 59.52
21/11/2024 10:10:53.148 35   59.50
      35 59.50
      35 59.50
21/11/2024 10:03:27.188 6   60.00
      6 60.00
      6 60.00
21/11/2024 10:02:21.532 10   60.02
      10 60.02
      10 60.02
21/11/2024 09:46:27.748 10   60.10
      10 60.10
      10 60.10
21/11/2024 09:43:23.148 51   60.04
      51 60.04
      51 60.04
21/11/2024 09:40:03.076 170   59.84
      170 59.84
      170 59.84
21/11/2024 09:22:44.740 70   60.14
      70 60.14
      70 60.14
21/11/2024 09:09:40.695 8   60.10
      8 60.10
      8 60.10
21/11/2024 08:19:03.254 14   59.88
      14 59.88
      9 59.88
      5 59.88
21/11/2024 08:16:35.711 15   59.62
      10 59.62
      5 59.62
      15 59.62
21/11/2024 08:04:12.815 27   59.90
      27 59.90
      27 59.90
21/11/2024 08:04:04.635 20   59.90
      20 59.90
      20 59.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)