Brenntag SE

53

46

63.06

Date Time Volume Order Volume Price
15/07/2024 21:53:30.585 10   63.06
      10 63.06
      10 63.06
15/07/2024 21:28:43.863 10   63.14
      10 63.14
      10 63.14
15/07/2024 21:18:25.787 45   63.16
      45 63.16
      45 63.16
15/07/2024 20:36:34.300 15   63.14
      15 63.14
      15 63.14
15/07/2024 20:33:47.541 66   63.12
      16 63.12
      50 63.12
      66 63.12
15/07/2024 19:54:25.779 50   63.34
      50 63.34
      50 63.34
15/07/2024 19:36:45.936 200   63.32
      200 63.32
      200 63.32
15/07/2024 18:43:02.634 6   63.40
      6 63.40
      6 63.40
15/07/2024 18:31:03.500 1   63.38
      1 63.38
      1 63.38
15/07/2024 17:27:12.194 350   63.18
      350 63.18
      350 63.18
15/07/2024 16:26:01.249 65   63.38
      65 63.38
      65 63.38
15/07/2024 16:16:32.263 50   63.46
      50 63.46
      50 63.46
15/07/2024 16:04:37.514 200   63.50
      200 63.50
      200 63.50
15/07/2024 15:42:30.357 60   63.20
      60 63.20
      60 63.20
15/07/2024 15:36:33.274 15   63.28
      15 63.28
      15 63.28
15/07/2024 15:25:53.358 9   63.36
      9 63.36
      9 63.36
15/07/2024 14:59:54.836 50   63.36
      50 63.36
      50 63.36
15/07/2024 14:41:08.612 50   63.48
      50 63.48
      50 63.48
15/07/2024 14:40:59.084 350   63.48
      350 63.48
      350 63.48
15/07/2024 14:37:07.679 100   63.50
      100 63.50
      100 63.50
15/07/2024 14:30:23.553 25   63.46
      25 63.46
      25 63.46
15/07/2024 14:20:43.461 5   63.42
      5 63.42
      5 63.42
15/07/2024 14:15:00.535 10   63.50
      10 63.50
      10 63.50
15/07/2024 14:00:42.243 1   63.54
      1 63.54
      1 63.54
15/07/2024 13:21:02.913 45   63.62
      45 63.62
      45 63.62
15/07/2024 12:59:05.921 86   63.64
      86 63.64
      86 63.64
15/07/2024 12:39:09.265 20   63.64
      20 63.64
      20 63.64
15/07/2024 12:20:53.283 6   63.70
      6 63.70
      6 63.70
15/07/2024 12:12:46.147 350   63.62
      350 63.62
      350 63.62
15/07/2024 12:08:41.171 100   63.66
      100 63.66
      100 63.66
15/07/2024 12:04:18.355 8   63.72
      8 63.72
      8 63.72
15/07/2024 11:51:09.799 100   63.72
      100 63.72
      100 63.72
15/07/2024 11:07:22.282 110   63.54
      110 63.54
      110 63.54
15/07/2024 11:03:11.751 163   63.52
      163 63.52
      163 63.52
15/07/2024 10:28:56.584 75   63.36
      75 63.36
      75 63.36
15/07/2024 09:40:56.618 25   63.54
      25 63.54
      25 63.54
15/07/2024 09:34:29.122 4   63.58
      4 63.58
      4 63.58
15/07/2024 09:30:34.528 5   63.50
      5 63.50
      5 63.50
15/07/2024 09:30:26.946 16   63.52
      16 63.52
      16 63.52
15/07/2024 09:12:17.677 125   63.62
      125 63.62
      125 63.62
15/07/2024 08:56:12.585 31   63.60
      31 63.60
      31 63.60
15/07/2024 08:32:02.047 1   63.58
      1 63.58
      1 63.58
15/07/2024 08:12:36.452 140   63.94
      140 63.94
      140 63.94
15/07/2024 08:00:46.327 2   63.98
      2 63.98
      2 63.98
15/07/2024 08:00:07.764 186   63.60
      20 63.60
      35 63.60
      131 63.60
      186 63.60
15/07/2024 08:00:06.503 110   64.00
      50 64.00
      51 64.00
      5 64.00
      2 64.00
      2 64.00
      100 64.00
      10 64.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)