Brenntag SE
- Information
- Last
- Buy
- Sell
53
46
63.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:53:30.585 | 10 | 63.06 | |
10 | 63.06 | |||
10 | 63.06 | |||
15/07/2024 | 21:28:43.863 | 10 | 63.14 | |
10 | 63.14 | |||
10 | 63.14 | |||
15/07/2024 | 21:18:25.787 | 45 | 63.16 | |
45 | 63.16 | |||
45 | 63.16 | |||
15/07/2024 | 20:36:34.300 | 15 | 63.14 | |
15 | 63.14 | |||
15 | 63.14 | |||
15/07/2024 | 20:33:47.541 | 66 | 63.12 | |
16 | 63.12 | |||
50 | 63.12 | |||
66 | 63.12 | |||
15/07/2024 | 19:54:25.779 | 50 | 63.34 | |
50 | 63.34 | |||
50 | 63.34 | |||
15/07/2024 | 19:36:45.936 | 200 | 63.32 | |
200 | 63.32 | |||
200 | 63.32 | |||
15/07/2024 | 18:43:02.634 | 6 | 63.40 | |
6 | 63.40 | |||
6 | 63.40 | |||
15/07/2024 | 18:31:03.500 | 1 | 63.38 | |
1 | 63.38 | |||
1 | 63.38 | |||
15/07/2024 | 17:27:12.194 | 350 | 63.18 | |
350 | 63.18 | |||
350 | 63.18 | |||
15/07/2024 | 16:26:01.249 | 65 | 63.38 | |
65 | 63.38 | |||
65 | 63.38 | |||
15/07/2024 | 16:16:32.263 | 50 | 63.46 | |
50 | 63.46 | |||
50 | 63.46 | |||
15/07/2024 | 16:04:37.514 | 200 | 63.50 | |
200 | 63.50 | |||
200 | 63.50 | |||
15/07/2024 | 15:42:30.357 | 60 | 63.20 | |
60 | 63.20 | |||
60 | 63.20 | |||
15/07/2024 | 15:36:33.274 | 15 | 63.28 | |
15 | 63.28 | |||
15 | 63.28 | |||
15/07/2024 | 15:25:53.358 | 9 | 63.36 | |
9 | 63.36 | |||
9 | 63.36 | |||
15/07/2024 | 14:59:54.836 | 50 | 63.36 | |
50 | 63.36 | |||
50 | 63.36 | |||
15/07/2024 | 14:41:08.612 | 50 | 63.48 | |
50 | 63.48 | |||
50 | 63.48 | |||
15/07/2024 | 14:40:59.084 | 350 | 63.48 | |
350 | 63.48 | |||
350 | 63.48 | |||
15/07/2024 | 14:37:07.679 | 100 | 63.50 | |
100 | 63.50 | |||
100 | 63.50 | |||
15/07/2024 | 14:30:23.553 | 25 | 63.46 | |
25 | 63.46 | |||
25 | 63.46 | |||
15/07/2024 | 14:20:43.461 | 5 | 63.42 | |
5 | 63.42 | |||
5 | 63.42 | |||
15/07/2024 | 14:15:00.535 | 10 | 63.50 | |
10 | 63.50 | |||
10 | 63.50 | |||
15/07/2024 | 14:00:42.243 | 1 | 63.54 | |
1 | 63.54 | |||
1 | 63.54 | |||
15/07/2024 | 13:21:02.913 | 45 | 63.62 | |
45 | 63.62 | |||
45 | 63.62 | |||
15/07/2024 | 12:59:05.921 | 86 | 63.64 | |
86 | 63.64 | |||
86 | 63.64 | |||
15/07/2024 | 12:39:09.265 | 20 | 63.64 | |
20 | 63.64 | |||
20 | 63.64 | |||
15/07/2024 | 12:20:53.283 | 6 | 63.70 | |
6 | 63.70 | |||
6 | 63.70 | |||
15/07/2024 | 12:12:46.147 | 350 | 63.62 | |
350 | 63.62 | |||
350 | 63.62 | |||
15/07/2024 | 12:08:41.171 | 100 | 63.66 | |
100 | 63.66 | |||
100 | 63.66 | |||
15/07/2024 | 12:04:18.355 | 8 | 63.72 | |
8 | 63.72 | |||
8 | 63.72 | |||
15/07/2024 | 11:51:09.799 | 100 | 63.72 | |
100 | 63.72 | |||
100 | 63.72 | |||
15/07/2024 | 11:07:22.282 | 110 | 63.54 | |
110 | 63.54 | |||
110 | 63.54 | |||
15/07/2024 | 11:03:11.751 | 163 | 63.52 | |
163 | 63.52 | |||
163 | 63.52 | |||
15/07/2024 | 10:28:56.584 | 75 | 63.36 | |
75 | 63.36 | |||
75 | 63.36 | |||
15/07/2024 | 09:40:56.618 | 25 | 63.54 | |
25 | 63.54 | |||
25 | 63.54 | |||
15/07/2024 | 09:34:29.122 | 4 | 63.58 | |
4 | 63.58 | |||
4 | 63.58 | |||
15/07/2024 | 09:30:34.528 | 5 | 63.50 | |
5 | 63.50 | |||
5 | 63.50 | |||
15/07/2024 | 09:30:26.946 | 16 | 63.52 | |
16 | 63.52 | |||
16 | 63.52 | |||
15/07/2024 | 09:12:17.677 | 125 | 63.62 | |
125 | 63.62 | |||
125 | 63.62 | |||
15/07/2024 | 08:56:12.585 | 31 | 63.60 | |
31 | 63.60 | |||
31 | 63.60 | |||
15/07/2024 | 08:32:02.047 | 1 | 63.58 | |
1 | 63.58 | |||
1 | 63.58 | |||
15/07/2024 | 08:12:36.452 | 140 | 63.94 | |
140 | 63.94 | |||
140 | 63.94 | |||
15/07/2024 | 08:00:46.327 | 2 | 63.98 | |
2 | 63.98 | |||
2 | 63.98 | |||
15/07/2024 | 08:00:07.764 | 186 | 63.60 | |
20 | 63.60 | |||
35 | 63.60 | |||
131 | 63.60 | |||
186 | 63.60 | |||
15/07/2024 | 08:00:06.503 | 110 | 64.00 | |
50 | 64.00 | |||
51 | 64.00 | |||
5 | 64.00 | |||
2 | 64.00 | |||
2 | 64.00 | |||
100 | 64.00 | |||
10 | 64.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00