Brenntag SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
62
69,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 13:10:57,181 | 11 | 69,32 | |
11 | 69,32 | |||
11 | 69,32 | |||
20.05.2024 | 12:56:22,170 | 100 | 69,38 | |
100 | 69,38 | |||
100 | 69,38 | |||
20.05.2024 | 12:24:08,703 | 150 | 69,40 | |
150 | 69,40 | |||
150 | 69,40 | |||
20.05.2024 | 12:23:32,732 | 60 | 69,38 | |
60 | 69,38 | |||
60 | 69,38 | |||
20.05.2024 | 12:15:34,997 | 3 | 69,36 | |
3 | 69,36 | |||
3 | 69,36 | |||
20.05.2024 | 12:15:04,039 | 1 | 69,40 | |
1 | 69,40 | |||
1 | 69,40 | |||
20.05.2024 | 11:57:33,400 | 20 | 69,38 | |
20 | 69,38 | |||
20 | 69,38 | |||
20.05.2024 | 11:50:09,257 | 100 | 69,44 | |
100 | 69,44 | |||
100 | 69,44 | |||
20.05.2024 | 11:45:15,518 | 25 | 69,46 | |
25 | 69,46 | |||
25 | 69,46 | |||
20.05.2024 | 11:37:59,933 | 60 | 69,40 | |
60 | 69,40 | |||
60 | 69,40 | |||
20.05.2024 | 11:37:42,106 | 102 | 69,40 | |
102 | 69,40 | |||
102 | 69,40 | |||
20.05.2024 | 11:37:42,057 | 140 | 69,40 | |
140 | 69,40 | |||
60 | 69,40 | |||
80 | 69,40 | |||
20.05.2024 | 11:35:29,338 | 15 | 69,46 | |
15 | 69,46 | |||
15 | 69,46 | |||
20.05.2024 | 11:29:04,688 | 30 | 69,50 | |
30 | 69,50 | |||
30 | 69,50 | |||
20.05.2024 | 11:29:04,554 | 30 | 69,52 | |
30 | 69,52 | |||
30 | 69,52 | |||
20.05.2024 | 11:16:14,274 | 100 | 69,58 | |
100 | 69,58 | |||
100 | 69,58 | |||
20.05.2024 | 11:15:01,465 | 150 | 69,58 | |
150 | 69,58 | |||
150 | 69,58 | |||
20.05.2024 | 11:11:03,183 | 100 | 69,58 | |
100 | 69,58 | |||
100 | 69,58 | |||
20.05.2024 | 11:10:01,937 | 100 | 69,58 | |
100 | 69,58 | |||
100 | 69,58 | |||
20.05.2024 | 11:09:55,126 | 150 | 69,58 | |
150 | 69,58 | |||
150 | 69,58 | |||
20.05.2024 | 11:03:17,772 | 100 | 69,58 | |
100 | 69,58 | |||
100 | 69,58 | |||
20.05.2024 | 10:56:00,014 | 11 | 69,60 | |
11 | 69,60 | |||
11 | 69,60 | |||
20.05.2024 | 10:54:38,158 | 4 | 69,62 | |
4 | 69,62 | |||
4 | 69,62 | |||
20.05.2024 | 10:48:07,894 | 1 | 69,60 | |
1 | 69,60 | |||
1 | 69,60 | |||
20.05.2024 | 10:44:49,694 | 70 | 69,54 | |
70 | 69,54 | |||
70 | 69,54 | |||
20.05.2024 | 10:35:43,446 | 50 | 69,60 | |
50 | 69,60 | |||
50 | 69,60 | |||
20.05.2024 | 10:35:26,516 | 30 | 69,60 | |
30 | 69,60 | |||
30 | 69,60 | |||
20.05.2024 | 10:13:13,057 | 20 | 69,68 | |
20 | 69,68 | |||
20 | 69,68 | |||
20.05.2024 | 10:10:59,152 | 15 | 69,66 | |
15 | 69,66 | |||
15 | 69,66 | |||
20.05.2024 | 09:50:02,084 | 172 | 69,50 | |
172 | 69,50 | |||
172 | 69,50 | |||
20.05.2024 | 09:45:51,103 | 20 | 69,54 | |
20 | 69,54 | |||
20 | 69,54 | |||
20.05.2024 | 09:38:06,421 | 150 | 69,52 | |
150 | 69,52 | |||
150 | 69,52 | |||
20.05.2024 | 09:37:34,650 | 150 | 69,50 | |
150 | 69,50 | |||
150 | 69,50 | |||
20.05.2024 | 09:37:12,454 | 200 | 69,52 | |
200 | 69,52 | |||
200 | 69,52 | |||
20.05.2024 | 09:36:35,403 | 300 | 69,48 | |
300 | 69,48 | |||
300 | 69,48 | |||
20.05.2024 | 09:29:47,480 | 150 | 69,54 | |
150 | 69,54 | |||
150 | 69,54 | |||
20.05.2024 | 09:28:53,431 | 250 | 69,56 | |
250 | 69,56 | |||
250 | 69,56 | |||
20.05.2024 | 09:28:53,271 | 250 | 69,56 | |
250 | 69,56 | |||
250 | 69,56 | |||
20.05.2024 | 09:27:50,275 | 83 | 69,68 | |
25 | 69,68 | |||
83 | 69,68 | |||
58 | 69,68 | |||
20.05.2024 | 09:19:16,613 | 20 | 69,78 | |
20 | 69,78 | |||
20 | 69,78 | |||
20.05.2024 | 09:17:36,825 | 10 | 69,78 | |
10 | 69,78 | |||
10 | 69,78 | |||
20.05.2024 | 09:16:17,879 | 100 | 69,78 | |
100 | 69,78 | |||
100 | 69,78 | |||
20.05.2024 | 09:08:10,667 | 15 | 69,90 | |
15 | 69,90 | |||
15 | 69,90 | |||
20.05.2024 | 09:03:36,641 | 15 | 69,84 | |
15 | 69,84 | |||
15 | 69,84 | |||
20.05.2024 | 09:03:10,599 | 72 | 69,90 | |
72 | 69,90 | |||
72 | 69,90 | |||
20.05.2024 | 09:03:06,954 | 60 | 69,86 | |
45 | 69,86 | |||
60 | 69,86 | |||
15 | 69,86 | |||
20.05.2024 | 09:00:26,404 | 255 | 69,90 | |
105 | 69,90 | |||
150 | 69,90 | |||
100 | 69,90 | |||
155 | 69,90 | |||
20.05.2024 | 09:00:07,371 | 150 | 69,90 | |
70 | 69,90 | |||
35 | 69,90 | |||
150 | 69,90 | |||
45 | 69,90 | |||
20.05.2024 | 08:49:05,389 | 50 | 70,30 | |
50 | 70,30 | |||
50 | 70,30 | |||
20.05.2024 | 08:48:47,158 | 100 | 70,30 | |
100 | 70,30 | |||
100 | 70,30 | |||
20.05.2024 | 08:45:15,046 | 14 | 70,32 | |
14 | 70,32 | |||
14 | 70,32 | |||
20.05.2024 | 08:44:10,214 | 100 | 70,32 | |
90 | 70,32 | |||
10 | 70,32 | |||
100 | 70,32 | |||
20.05.2024 | 08:39:14,847 | 50 | 70,30 | |
50 | 70,30 | |||
50 | 70,30 | |||
20.05.2024 | 08:38:43,118 | 20 | 70,30 | |
20 | 70,30 | |||
20 | 70,30 | |||
20.05.2024 | 08:16:59,018 | 100 | 70,30 | |
100 | 70,30 | |||
100 | 70,30 | |||
20.05.2024 | 08:10:51,216 | 3 | 70,02 | |
3 | 70,02 | |||
3 | 70,02 | |||
20.05.2024 | 08:03:44,306 | 120 | 70,02 | |
120 | 70,02 | |||
120 | 70,02 | |||
20.05.2024 | 08:02:49,045 | 120 | 70,02 | |
120 | 70,02 | |||
120 | 70,02 | |||
20.05.2024 | 08:02:28,711 | 120 | 70,02 | |
120 | 70,02 | |||
120 | 70,02 | |||
20.05.2024 | 08:02:06,832 | 120 | 70,10 | |
120 | 70,10 | |||
120 | 70,10 | |||
20.05.2024 | 08:01:46,476 | 120 | 70,10 | |
35 | 70,10 | |||
85 | 70,10 | |||
120 | 70,10 | |||
20.05.2024 | 08:01:15,877 | 1 104 | 70,60 | |
1 | 70,60 | |||
884 | 70,60 | |||
11 | 70,60 | |||
2 | 70,60 | |||
47 | 70,60 | |||
150 | 70,60 | |||
20 | 70,60 | |||
2 | 70,60 | |||
2 | 70,60 | |||
30 | 70,60 | |||
50 | 70,60 | |||
25 | 70,60 | |||
952 | 70,60 | |||
2 | 70,60 | |||
30 | 70,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 13:33:10
Letzte Aktualisierung:
20.05.2024 @ 13:33:10