Brenntag SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
46
63,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:53:30,585 | 10 | 63,06 | |
10 | 63,06 | |||
10 | 63,06 | |||
15.07.2024 | 21:28:43,863 | 10 | 63,14 | |
10 | 63,14 | |||
10 | 63,14 | |||
15.07.2024 | 21:18:25,787 | 45 | 63,16 | |
45 | 63,16 | |||
45 | 63,16 | |||
15.07.2024 | 20:36:34,300 | 15 | 63,14 | |
15 | 63,14 | |||
15 | 63,14 | |||
15.07.2024 | 20:33:47,541 | 66 | 63,12 | |
16 | 63,12 | |||
50 | 63,12 | |||
66 | 63,12 | |||
15.07.2024 | 19:54:25,779 | 50 | 63,34 | |
50 | 63,34 | |||
50 | 63,34 | |||
15.07.2024 | 19:36:45,936 | 200 | 63,32 | |
200 | 63,32 | |||
200 | 63,32 | |||
15.07.2024 | 18:43:02,634 | 6 | 63,40 | |
6 | 63,40 | |||
6 | 63,40 | |||
15.07.2024 | 18:31:03,500 | 1 | 63,38 | |
1 | 63,38 | |||
1 | 63,38 | |||
15.07.2024 | 17:27:12,194 | 350 | 63,18 | |
350 | 63,18 | |||
350 | 63,18 | |||
15.07.2024 | 16:26:01,249 | 65 | 63,38 | |
65 | 63,38 | |||
65 | 63,38 | |||
15.07.2024 | 16:16:32,263 | 50 | 63,46 | |
50 | 63,46 | |||
50 | 63,46 | |||
15.07.2024 | 16:04:37,514 | 200 | 63,50 | |
200 | 63,50 | |||
200 | 63,50 | |||
15.07.2024 | 15:42:30,357 | 60 | 63,20 | |
60 | 63,20 | |||
60 | 63,20 | |||
15.07.2024 | 15:36:33,274 | 15 | 63,28 | |
15 | 63,28 | |||
15 | 63,28 | |||
15.07.2024 | 15:25:53,358 | 9 | 63,36 | |
9 | 63,36 | |||
9 | 63,36 | |||
15.07.2024 | 14:59:54,836 | 50 | 63,36 | |
50 | 63,36 | |||
50 | 63,36 | |||
15.07.2024 | 14:41:08,612 | 50 | 63,48 | |
50 | 63,48 | |||
50 | 63,48 | |||
15.07.2024 | 14:40:59,084 | 350 | 63,48 | |
350 | 63,48 | |||
350 | 63,48 | |||
15.07.2024 | 14:37:07,679 | 100 | 63,50 | |
100 | 63,50 | |||
100 | 63,50 | |||
15.07.2024 | 14:30:23,553 | 25 | 63,46 | |
25 | 63,46 | |||
25 | 63,46 | |||
15.07.2024 | 14:20:43,461 | 5 | 63,42 | |
5 | 63,42 | |||
5 | 63,42 | |||
15.07.2024 | 14:15:00,535 | 10 | 63,50 | |
10 | 63,50 | |||
10 | 63,50 | |||
15.07.2024 | 14:00:42,243 | 1 | 63,54 | |
1 | 63,54 | |||
1 | 63,54 | |||
15.07.2024 | 13:21:02,913 | 45 | 63,62 | |
45 | 63,62 | |||
45 | 63,62 | |||
15.07.2024 | 12:59:05,921 | 86 | 63,64 | |
86 | 63,64 | |||
86 | 63,64 | |||
15.07.2024 | 12:39:09,265 | 20 | 63,64 | |
20 | 63,64 | |||
20 | 63,64 | |||
15.07.2024 | 12:20:53,283 | 6 | 63,70 | |
6 | 63,70 | |||
6 | 63,70 | |||
15.07.2024 | 12:12:46,147 | 350 | 63,62 | |
350 | 63,62 | |||
350 | 63,62 | |||
15.07.2024 | 12:08:41,171 | 100 | 63,66 | |
100 | 63,66 | |||
100 | 63,66 | |||
15.07.2024 | 12:04:18,355 | 8 | 63,72 | |
8 | 63,72 | |||
8 | 63,72 | |||
15.07.2024 | 11:51:09,799 | 100 | 63,72 | |
100 | 63,72 | |||
100 | 63,72 | |||
15.07.2024 | 11:07:22,282 | 110 | 63,54 | |
110 | 63,54 | |||
110 | 63,54 | |||
15.07.2024 | 11:03:11,751 | 163 | 63,52 | |
163 | 63,52 | |||
163 | 63,52 | |||
15.07.2024 | 10:28:56,584 | 75 | 63,36 | |
75 | 63,36 | |||
75 | 63,36 | |||
15.07.2024 | 09:40:56,618 | 25 | 63,54 | |
25 | 63,54 | |||
25 | 63,54 | |||
15.07.2024 | 09:34:29,122 | 4 | 63,58 | |
4 | 63,58 | |||
4 | 63,58 | |||
15.07.2024 | 09:30:34,528 | 5 | 63,50 | |
5 | 63,50 | |||
5 | 63,50 | |||
15.07.2024 | 09:30:26,946 | 16 | 63,52 | |
16 | 63,52 | |||
16 | 63,52 | |||
15.07.2024 | 09:12:17,677 | 125 | 63,62 | |
125 | 63,62 | |||
125 | 63,62 | |||
15.07.2024 | 08:56:12,585 | 31 | 63,60 | |
31 | 63,60 | |||
31 | 63,60 | |||
15.07.2024 | 08:32:02,047 | 1 | 63,58 | |
1 | 63,58 | |||
1 | 63,58 | |||
15.07.2024 | 08:12:36,452 | 140 | 63,94 | |
140 | 63,94 | |||
140 | 63,94 | |||
15.07.2024 | 08:00:46,327 | 2 | 63,98 | |
2 | 63,98 | |||
2 | 63,98 | |||
15.07.2024 | 08:00:07,764 | 186 | 63,60 | |
20 | 63,60 | |||
35 | 63,60 | |||
131 | 63,60 | |||
186 | 63,60 | |||
15.07.2024 | 08:00:06,503 | 110 | 64,00 | |
50 | 64,00 | |||
51 | 64,00 | |||
5 | 64,00 | |||
2 | 64,00 | |||
2 | 64,00 | |||
100 | 64,00 | |||
10 | 64,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00