GRENKE AG

33

28

13.56

Date Time Volume Order Volume Price
02/04/2025 14:32:14.609 100   13.56
      100 13.56
      100 13.56
02/04/2025 14:26:24.451 200   13.60
      200 13.60
      200 13.60
02/04/2025 14:12:37.907 7   13.66
      7 13.66
      7 13.66
02/04/2025 14:05:08.642 300   13.66
      300 13.66
      300 13.66
02/04/2025 13:48:27.828 350   13.70
      350 13.70
      350 13.70
02/04/2025 13:43:29.030 50   13.68
      50 13.68
      50 13.68
02/04/2025 13:39:12.197 128   13.68
      20 13.68
      108 13.68
      128 13.68
02/04/2025 13:30:10.956 228   13.70
      100 13.70
      128 13.70
      228 13.70
02/04/2025 13:02:15.007 535   13.74
      535 13.74
      535 13.74
02/04/2025 13:02:06.209 370   13.74
      370 13.74
      20 13.74
      350 13.74
02/04/2025 12:58:24.961 250   13.74
      200 13.74
      50 13.74
      250 13.74
02/04/2025 12:19:28.812 100   13.76
      100 13.76
      100 13.76
02/04/2025 12:18:29.347 280   13.76
      280 13.76
      280 13.76
02/04/2025 12:02:26.125 100   13.78
      100 13.78
      100 13.78
02/04/2025 11:00:51.438 100   13.80
      100 13.80
      100 13.80
02/04/2025 10:05:24.421 30   13.72
      30 13.72
      30 13.72
02/04/2025 10:05:08.484 370   13.72
      370 13.72
      370 13.72
02/04/2025 09:49:49.756 150   13.80
      150 13.80
      150 13.80
02/04/2025 09:33:22.362 100   13.82
      100 13.82
      100 13.82
02/04/2025 09:31:16.130 1   13.82
      1 13.82
      1 13.82
02/04/2025 09:24:00.761 200   13.92
      200 13.92
      200 13.92
02/04/2025 09:19:12.598 140   13.84
      140 13.84
      140 13.84
02/04/2025 09:19:03.925 360   13.84
      360 13.84
      360 13.84
02/04/2025 09:17:35.169 1   13.84
      1 13.84
      1 13.84
02/04/2025 09:16:47.012 140   13.78
      90 13.78
      140 13.78
      50 13.78
02/04/2025 08:31:30.064 50   13.90
      50 13.90
      50 13.90
02/04/2025 08:22:57.351 100   13.92
      100 13.92
      100 13.92
02/04/2025 08:06:03.779 35   13.92
      35 13.92
      35 13.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)