Tradegate Exchange

GRENKE AG

16.26

Date	Time	Volume	Order Volume	Price
22/11/2024	21:52:50.508	65		16.26
			65	16.26
			65	16.26
22/11/2024	21:17:38.557	2		16.02
			2	16.02
			2	16.02
22/11/2024	20:50:58.426	60		16.26
			60	16.26
			60	16.26
22/11/2024	20:26:11.038	4		16.26
			4	16.26
			4	16.26
22/11/2024	20:21:13.967	50		16.26
			50	16.26
			50	16.26
22/11/2024	19:29:55.161	9		16.02
			9	16.02
			9	16.02
22/11/2024	18:25:58.751	25		16.28
			5	16.28
			20	16.28
			25	16.28
22/11/2024	17:41:57.124	130		16.02
			130	16.02
			130	16.02
22/11/2024	17:09:52.096	200		16.10
			200	16.10
			200	16.10
22/11/2024	17:08:21.539	310		16.10
			310	16.10
			310	16.10
22/11/2024	16:59:26.516	65		16.08
			65	16.08
			65	16.08
22/11/2024	16:55:04.890	310		16.08
			310	16.08
			310	16.08
22/11/2024	16:50:13.974	75		16.08
			75	16.08
			75	16.08
22/11/2024	16:29:30.175	75		16.06
			75	16.06
			75	16.06
22/11/2024	16:22:53.683	1 228		16.10
			1 228	16.10
			1 228	16.10
22/11/2024	16:22:26.899	310		16.12
			310	16.12
			310	16.12
22/11/2024	16:18:13.841	130		16.16
			130	16.16
			130	16.16
22/11/2024	16:17:39.926	310		16.16
			250	16.16
			310	16.16
			60	16.16
22/11/2024	16:15:15.277	290		16.18
			290	16.18
			290	16.18
22/11/2024	16:14:41.662	310		16.18
			310	16.18
			310	16.18
22/11/2024	16:14:02.975	310		16.16
			310	16.16
			310	16.16
22/11/2024	16:02:19.231	300		16.18
			300	16.18
			300	16.18
22/11/2024	16:02:10.487	300		16.18
			300	16.18
			300	16.18
22/11/2024	15:57:27.704	120		16.12
			120	16.12
			120	16.12
22/11/2024	15:55:59.751	270		16.12
			270	16.12
			270	16.12
22/11/2024	15:54:19.799	310		16.12
			310	16.12
			310	16.12
22/11/2024	15:51:56.562	100		16.16
			100	16.16
			100	16.16
22/11/2024	15:51:46.954	100		16.16
			100	16.16
			100	16.16
22/11/2024	15:50:52.695	250		16.16
			250	16.16
			250	16.16
22/11/2024	15:50:00.933	300		16.16
			300	16.16
			300	16.16
22/11/2024	15:46:31.571	250		16.18
			250	16.18
			250	16.18
22/11/2024	15:41:14.219	20		16.16
			20	16.16
			20	16.16
22/11/2024	15:31:48.629	200		16.08
			200	16.08
			200	16.08
22/11/2024	15:02:13.127	240		16.04
			240	16.04
			240	16.04
22/11/2024	15:01:16.307	75		16.10
			75	16.10
			75	16.10
22/11/2024	14:58:05.324	310		16.10
			310	16.10
			310	16.10
22/11/2024	14:48:00.485	190		16.12
			190	16.12
			190	16.12
22/11/2024	14:47:41.074	310		16.10
			310	16.10
			310	16.10
22/11/2024	14:22:29.630	60		16.16
			60	16.16
			60	16.16
22/11/2024	14:06:33.697	61		16.16
			61	16.16
			61	16.16
22/11/2024	13:40:12.168	300		16.18
			300	16.18
			110	16.18
			5	16.18
			85	16.18
			100	16.18
22/11/2024	13:18:10.036	310		16.10
			310	16.10
			210	16.10
			100	16.10
22/11/2024	13:10:28.734	180		16.08
			180	16.08
			180	16.08
22/11/2024	13:10:23.714	320		16.04
			320	16.04
			320	16.04
22/11/2024	13:10:09.942	40		16.00
			40	16.00
			40	16.00
22/11/2024	13:10:09.474	320		16.00
			320	16.00
			320	16.00
22/11/2024	13:10:09.330	320		16.00
			320	16.00
			320	16.00
22/11/2024	13:10:04.219	320		16.00
			320	16.00
			320	16.00
22/11/2024	13:08:55.275	300		15.98
			300	15.98
			300	15.98
22/11/2024	13:02:29.374	300		15.94
			300	15.94
			300	15.94
22/11/2024	12:47:09.750	320		15.98
			320	15.98
			320	15.98
22/11/2024	12:44:54.020	200		15.98
			200	15.98
			200	15.98
22/11/2024	12:44:20.522	1		16.00
			1	16.00
			1	16.00
22/11/2024	12:43:12.774	320		16.02
			320	16.02
			320	16.02
22/11/2024	12:42:22.848	80		16.00
			80	16.00
			80	16.00
22/11/2024	12:42:22.666	200		16.00
			200	16.00
			200	16.00
22/11/2024	12:42:22.505	200		16.00
			200	16.00
			200	16.00
22/11/2024	12:42:16.213	320		16.00
			320	16.00
			320	16.00
22/11/2024	11:50:28.399	20		16.04
			20	16.04
			20	16.04
22/11/2024	11:49:32.161	120		16.04
			120	16.04
			120	16.04
22/11/2024	11:48:46.860	100		16.04
			100	16.04
			100	16.04
22/11/2024	11:35:27.592	4		16.00
			4	16.00
			4	16.00
22/11/2024	11:26:31.342	80		16.00
			80	16.00
			80	16.00
22/11/2024	11:22:09.927	80		16.00
			80	16.00
			80	16.00
22/11/2024	11:15:40.071	100		16.04
			100	16.04
			100	16.04
22/11/2024	11:09:55.952	120		16.04
			120	16.04
			120	16.04
22/11/2024	11:01:27.107	90		15.98
			90	15.98
			90	15.98
22/11/2024	10:49:33.286	100		15.92
			100	15.92
			100	15.92
22/11/2024	10:47:22.506	180		15.86
			180	15.86
			180	15.86
22/11/2024	10:43:39.623	46		15.86
			46	15.86
			46	15.86
22/11/2024	10:28:02.826	200		15.86
			200	15.86
			200	15.86
22/11/2024	10:28:00.501	109		15.86
			109	15.86
			109	15.86
22/11/2024	10:27:25.833	185		15.86
			5	15.86
			185	15.86
			180	15.86
22/11/2024	10:27:13.133	320		15.86
			320	15.86
			320	15.86
22/11/2024	10:25:17.810	115		15.96
			115	15.96
			115	15.96
22/11/2024	09:59:13.203	190		16.10
			190	16.10
			190	16.10
22/11/2024	09:54:29.391	100		16.10
			100	16.10
			100	16.10
22/11/2024	09:48:09.602	310		16.14
			310	16.14
			310	16.14
22/11/2024	09:28:59.319	60		16.18
			60	16.18
			60	16.18
22/11/2024	09:27:09.509	60		16.18
			60	16.18
			60	16.18
22/11/2024	09:22:03.636	30		16.10
			30	16.10
			30	16.10
22/11/2024	09:11:57.289	110		15.98
			110	15.98
			110	15.98
22/11/2024	09:11:24.533	320		15.98
			320	15.98
			320	15.98
22/11/2024	08:54:55.841	1		16.16
			1	16.16
			1	16.16
22/11/2024	08:34:26.456	300		16.16
			200	16.16
			300	16.16
			100	16.16
22/11/2024	08:13:36.788	150		16.10
			150	16.10
			150	16.10
22/11/2024	08:00:08.886	120		16.08
			120	16.08
			120	16.08

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice