GRENKE AG
- Information
- Last
- Buy
- Sell
44
37
21.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:48:03.242 | 20 | 21.80 | |
20 | 21.80 | |||
20 | 21.80 | |||
31/05/2024 | 19:42:02.582 | 55 | 21.80 | |
55 | 21.80 | |||
55 | 21.80 | |||
31/05/2024 | 18:41:02.512 | 150 | 21.40 | |
14 | 21.40 | |||
150 | 21.40 | |||
66 | 21.40 | |||
70 | 21.40 | |||
31/05/2024 | 18:33:20.702 | 100 | 21.70 | |
100 | 21.70 | |||
100 | 21.70 | |||
31/05/2024 | 18:33:18.367 | 150 | 21.70 | |
150 | 21.70 | |||
150 | 21.70 | |||
31/05/2024 | 18:31:38.621 | 150 | 21.70 | |
150 | 21.70 | |||
150 | 21.70 | |||
31/05/2024 | 17:23:49.768 | 20 | 21.55 | |
20 | 21.55 | |||
20 | 21.55 | |||
31/05/2024 | 17:23:40.357 | 240 | 21.55 | |
240 | 21.55 | |||
240 | 21.55 | |||
31/05/2024 | 17:22:52.757 | 240 | 21.55 | |
240 | 21.55 | |||
240 | 21.55 | |||
31/05/2024 | 17:03:28.739 | 240 | 21.60 | |
240 | 21.60 | |||
240 | 21.60 | |||
31/05/2024 | 17:01:38.518 | 50 | 21.50 | |
50 | 21.50 | |||
50 | 21.50 | |||
31/05/2024 | 16:52:11.374 | 20 | 21.50 | |
20 | 21.50 | |||
20 | 21.50 | |||
31/05/2024 | 16:52:10.990 | 240 | 21.50 | |
240 | 21.50 | |||
240 | 21.50 | |||
31/05/2024 | 16:52:07.360 | 240 | 21.50 | |
240 | 21.50 | |||
240 | 21.50 | |||
31/05/2024 | 16:42:05.171 | 55 | 21.60 | |
55 | 21.60 | |||
55 | 21.60 | |||
31/05/2024 | 13:23:59.589 | 200 | 21.10 | |
200 | 21.10 | |||
100 | 21.10 | |||
100 | 21.10 | |||
31/05/2024 | 12:23:26.828 | 145 | 21.15 | |
145 | 21.15 | |||
145 | 21.15 | |||
31/05/2024 | 12:02:15.167 | 400 | 21.10 | |
400 | 21.10 | |||
400 | 21.10 | |||
31/05/2024 | 11:48:17.849 | 240 | 21.15 | |
240 | 21.15 | |||
240 | 21.15 | |||
31/05/2024 | 11:33:55.840 | 240 | 21.05 | |
240 | 21.05 | |||
240 | 21.05 | |||
31/05/2024 | 11:27:41.538 | 240 | 21.05 | |
240 | 21.05 | |||
240 | 21.05 | |||
31/05/2024 | 11:25:12.697 | 240 | 21.05 | |
240 | 21.05 | |||
240 | 21.05 | |||
31/05/2024 | 11:18:43.437 | 100 | 21.10 | |
100 | 21.10 | |||
100 | 21.10 | |||
31/05/2024 | 11:16:50.637 | 240 | 21.00 | |
240 | 21.00 | |||
240 | 21.00 | |||
31/05/2024 | 11:12:25.074 | 530 | 21.00 | |
200 | 21.00 | |||
305 | 21.00 | |||
530 | 21.00 | |||
25 | 21.00 | |||
31/05/2024 | 11:00:11.688 | 225 | 21.05 | |
225 | 21.05 | |||
225 | 21.05 | |||
31/05/2024 | 10:56:11.487 | 323 | 21.20 | |
323 | 21.20 | |||
323 | 21.20 | |||
31/05/2024 | 10:56:01.401 | 240 | 21.20 | |
240 | 21.20 | |||
240 | 21.20 | |||
31/05/2024 | 10:55:39.542 | 637 | 21.20 | |
637 | 21.20 | |||
637 | 21.20 | |||
31/05/2024 | 10:38:19.925 | 35 | 21.25 | |
35 | 21.25 | |||
35 | 21.25 | |||
31/05/2024 | 10:18:07.554 | 200 | 21.20 | |
200 | 21.20 | |||
200 | 21.20 | |||
31/05/2024 | 10:10:37.988 | 35 | 21.30 | |
35 | 21.30 | |||
35 | 21.30 | |||
31/05/2024 | 09:59:50.482 | 11 | 21.30 | |
11 | 21.30 | |||
11 | 21.30 | |||
31/05/2024 | 09:53:29.576 | 200 | 21.25 | |
200 | 21.25 | |||
200 | 21.25 | |||
31/05/2024 | 09:53:03.856 | 200 | 21.25 | |
200 | 21.25 | |||
200 | 21.25 | |||
31/05/2024 | 09:04:36.492 | 100 | 21.50 | |
100 | 21.50 | |||
100 | 21.50 | |||
31/05/2024 | 08:39:04.987 | 99 | 21.45 | |
99 | 21.45 | |||
99 | 21.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00