HelloFresh SE

192

167

10.44

Date Time Volume Order Volume Price
21/11/2024 16:12:52.497 1 230   10.44
      1 230 10.44
      1 230 10.44
21/11/2024 16:12:52.354 770   10.445
      770 10.445
      770 10.445
21/11/2024 16:11:06.192 2   10.42
      2 10.42
      2 10.42
21/11/2024 16:10:25.014 18   10.405
      18 10.405
      18 10.405
21/11/2024 16:09:31.939 250   10.38
      250 10.38
      250 10.38
21/11/2024 16:09:31.284 27   10.375
      27 10.375
      27 10.375
21/11/2024 16:09:07.121 190   10.36
      25 10.36
      80 10.36
      165 10.36
      110 10.36
21/11/2024 16:09:07.046 770   10.40
      770 10.40
      770 10.40
21/11/2024 16:08:56.148 800   10.405
      800 10.405
      800 10.405
21/11/2024 16:06:32.104 67   10.405
      67 10.405
      67 10.405
21/11/2024 16:06:25.839 200   10.405
      200 10.405
      200 10.405
21/11/2024 16:02:52.473 200   10.44
      200 10.44
      200 10.44
21/11/2024 16:02:49.971 692   10.425
      692 10.425
      692 10.425
21/11/2024 16:02:49.908 50   10.425
      50 10.425
      50 10.425
21/11/2024 16:01:22.348 300   10.45
      200 10.45
      100 10.45
      300 10.45
21/11/2024 16:01:08.937 600   10.46
      600 10.46
      600 10.46
21/11/2024 15:51:01.425 280   10.485
      280 10.485
      280 10.485
21/11/2024 15:50:53.889 950   10.485
      950 10.485
      950 10.485
21/11/2024 15:49:08.485 770   10.505
      770 10.505
      770 10.505
21/11/2024 15:48:50.533 770   10.505
      770 10.505
      770 10.505
21/11/2024 15:48:18.469 18 230   10.49
      18 230 10.49
      18 230 10.49
21/11/2024 15:47:49.785 770   10.52
      770 10.52
      770 10.52
21/11/2024 15:43:29.181 1   10.52
      1 10.52
      1 10.52
21/11/2024 15:43:26.718 11   10.51
      11 10.51
      11 10.51
21/11/2024 15:43:23.696 1   10.51
      1 10.51
      1 10.51
21/11/2024 15:41:01.342 4 170   10.49
      770 10.49
      4 170 10.49
      3 400 10.49
21/11/2024 15:39:18.393 830   10.49
      830 10.49
      830 10.49
21/11/2024 15:36:23.093 160   10.51
      160 10.51
      160 10.51
21/11/2024 15:27:52.729 460   10.525
      460 10.525
      460 10.525
21/11/2024 15:26:47.305 1   10.52
      1 10.52
      1 10.52
21/11/2024 15:26:04.422 3   10.515
      3 10.515
      3 10.515
21/11/2024 15:11:40.911 300   10.49
      300 10.49
      300 10.49
21/11/2024 15:07:29.063 1   10.49
      1 10.49
      1 10.49
21/11/2024 15:07:17.499 6   10.48
      6 10.48
      6 10.48
21/11/2024 15:04:11.129 100   10.485
      100 10.485
      100 10.485
21/11/2024 15:00:29.462 3   10.49
      3 10.49
      3 10.49
21/11/2024 15:00:22.774 10   10.50
      10 10.50
      10 10.50
21/11/2024 14:59:30.245 350   10.50
      350 10.50
      350 10.50
21/11/2024 14:59:02.961 100   10.50
      100 10.50
      100 10.50
21/11/2024 14:30:21.141 325   10.56
      325 10.56
      325 10.56
21/11/2024 14:25:06.525 300   10.565
      300 10.565
      300 10.565
21/11/2024 14:23:33.967 500   10.565
      500 10.565
      500 10.565
21/11/2024 14:22:46.984 1 250   10.565
      1 250 10.565
      1 250 10.565
21/11/2024 14:22:16.555 200   10.545
      200 10.545
      200 10.545
21/11/2024 14:22:06.399 3 700   10.57
      3 700 10.57
      3 700 10.57
21/11/2024 14:21:55.404 800   10.56
      800 10.56
      800 10.56
21/11/2024 14:19:39.690 760   10.55
      760 10.55
      760 10.55
21/11/2024 14:19:02.522 80   10.555
      80 10.555
      80 10.555
21/11/2024 14:19:01.395 760   10.555
      760 10.555
      760 10.555
21/11/2024 14:18:05.537 760   10.555
      760 10.555
      760 10.555
21/11/2024 14:17:41.770 760   10.535
      760 10.535
      760 10.535
21/11/2024 14:11:03.835 25   10.53
      25 10.53
      25 10.53
21/11/2024 14:05:15.511 3   10.545
      3 10.545
      3 10.545
21/11/2024 14:04:32.712 60   10.545
      60 10.545
      60 10.545
21/11/2024 13:51:57.120 96   10.49
      96 10.49
      96 10.49
21/11/2024 13:50:10.578 770   10.515
      770 10.515
      770 10.515
21/11/2024 13:46:43.013 115   10.505
      115 10.505
      115 10.505
21/11/2024 13:42:02.441 78   10.50
      78 10.50
      78 10.50
21/11/2024 13:41:08.961 900   10.505
      900 10.505
      900 10.505
21/11/2024 13:38:56.517 15   10.515
      15 10.515
      15 10.515
21/11/2024 13:37:32.123 30   10.505
      30 10.505
      30 10.505
21/11/2024 13:36:34.222 77   10.505
      77 10.505
      77 10.505
21/11/2024 13:36:18.977 100   10.525
      100 10.525
      100 10.525
21/11/2024 13:33:56.406 400   10.54
      400 10.54
      400 10.54
21/11/2024 13:29:23.222 43   10.535
      43 10.535
      43 10.535
21/11/2024 13:26:19.404 100   10.535
      100 10.535
      100 10.535
21/11/2024 13:25:14.116 500   10.535
      500 10.535
      500 10.535
21/11/2024 13:21:59.466 348   10.515
      348 10.515
      348 10.515
21/11/2024 13:15:33.745 400   10.50
      400 10.50
      400 10.50
21/11/2024 13:09:17.068 100   10.51
      100 10.51
      100 10.51
21/11/2024 13:07:54.734 50   10.50
      50 10.50
      50 10.50
21/11/2024 13:02:29.927 1 000   10.475
      1 000 10.475
      1 000 10.475
21/11/2024 12:59:50.860 50   10.45
      50 10.45
      50 10.45
21/11/2024 12:59:29.759 1 000   10.49
      1 000 10.49
      1 000 10.49
21/11/2024 12:59:22.355 205   10.50
      205 10.50
      205 10.50
21/11/2024 12:59:22.101 2 180   10.50
      250 10.50
      1 430 10.50
      500 10.50
      1 680 10.50
      500 10.50
21/11/2024 12:59:21.823 1 430   10.50
      190 10.50
      1 000 10.50
      70 10.50
      25 10.50
      115 10.50
      1 430 10.50
      30 10.50
21/11/2024 12:59:21.724 1 240   10.55
      1 000 10.55
      570 10.55
      670 10.55
      240 10.55
21/11/2024 12:59:08.601 760   10.55
      760 10.55
      760 10.55
21/11/2024 12:58:04.359 90   10.56
      90 10.56
      90 10.56
21/11/2024 12:57:24.310 100   10.57
      100 10.57
      100 10.57
21/11/2024 12:41:29.467 760   10.62
      760 10.62
      760 10.62
21/11/2024 12:35:11.284 350   10.625
      350 10.625
      350 10.625
21/11/2024 12:29:29.155 500   10.61
      500 10.61
      500 10.61
21/11/2024 12:24:12.900 250   10.63
      250 10.63
      250 10.63
21/11/2024 12:22:43.423 172   10.635
      172 10.635
      172 10.635
21/11/2024 12:18:08.882 300   10.65
      300 10.65
      300 10.65
21/11/2024 12:16:36.520 5   10.65
      5 10.65
      5 10.65
21/11/2024 11:54:44.767 400   10.59
      400 10.59
      400 10.59
21/11/2024 11:51:39.874 200   10.59
      200 10.59
      200 10.59
21/11/2024 11:50:12.990 5   10.595
      5 10.595
      5 10.595
21/11/2024 11:45:48.915 115   10.575
      115 10.575
      115 10.575
21/11/2024 11:45:25.756 240   10.60
      240 10.60
      240 10.60
21/11/2024 11:44:47.273 760   10.60
      760 10.60
      760 10.60
21/11/2024 11:40:10.830 600   10.62
      600 10.62
      600 10.62
21/11/2024 11:39:41.047 45   10.65
      45 10.65
      45 10.65
21/11/2024 11:39:39.114 2 403   10.67
      2 403 10.67
      2 403 10.67
21/11/2024 11:38:03.390 750   10.675
      750 10.675
      750 10.675
21/11/2024 11:35:51.065 750   10.675
      750 10.675
      750 10.675
21/11/2024 11:35:46.283 347   10.675
      347 10.675
      347 10.675
21/11/2024 11:35:32.595 750   10.675
      750 10.675
      750 10.675
21/11/2024 11:29:57.427 760   10.665
      760 10.665
      760 10.665
21/11/2024 11:27:57.708 1 400   10.665
      1 400 10.665
      1 400 10.665
21/11/2024 11:24:51.841 200   10.645
      200 10.645
      200 10.645
21/11/2024 11:24:28.933 120   10.655
      120 10.655
      120 10.655
21/11/2024 11:19:41.066 500   10.685
      500 10.685
      500 10.685
21/11/2024 11:18:18.332 2 250   10.69
      2 250 10.69
      2 250 10.69
21/11/2024 11:18:03.341 750   10.68
      750 10.68
      750 10.68
21/11/2024 11:17:38.967 1 220   10.665
      1 220 10.665
      1 220 10.665
21/11/2024 11:16:06.798 3 050   10.67
      3 050 10.67
      3 050 10.67
21/11/2024 11:16:02.801 230   10.67
      230 10.67
      230 10.67
21/11/2024 11:15:24.276 770   10.665
      770 10.665
      770 10.665
21/11/2024 11:13:49.910 118   10.665
      118 10.665
      118 10.665
21/11/2024 11:13:04.940 25   10.665
      25 10.665
      25 10.665
21/11/2024 11:11:31.907 1 150   10.68
      950 10.68
      200 10.68
      1 150 10.68
21/11/2024 11:10:43.423 370   10.68
      370 10.68
      370 10.68
21/11/2024 11:10:18.616 20   10.695
      20 10.695
      20 10.695
21/11/2024 11:08:17.379 150   10.69
      150 10.69
      150 10.69
21/11/2024 11:05:10.109 950   10.745
      950 10.745
      950 10.745
21/11/2024 10:48:45.008 300   10.73
      300 10.73
      300 10.73
21/11/2024 10:42:52.710 500   10.71
      500 10.71
      500 10.71
21/11/2024 10:40:27.915 680   10.75
      680 10.75
      680 10.75
21/11/2024 10:25:57.884 930   10.845
      930 10.845
      930 10.845
21/11/2024 10:13:08.631 4   10.84
      4 10.84
      4 10.84
21/11/2024 10:10:18.433 750   10.805
      750 10.805
      750 10.805
21/11/2024 10:07:54.758 750   10.75
      750 10.75
      750 10.75
21/11/2024 10:07:54.593 750   10.75
      750 10.75
      180 10.75
      570 10.75
21/11/2024 10:07:36.477 750   10.75
      750 10.75
      750 10.75
21/11/2024 10:05:21.557 400   10.80
      400 10.80
      400 10.80
21/11/2024 10:02:57.600 600   10.835
      600 10.835
      600 10.835
21/11/2024 10:01:11.815 200   10.815
      200 10.815
      200 10.815
21/11/2024 09:54:52.565 1 520   10.825
      1 520 10.825
      1 520 10.825
21/11/2024 09:54:42.674 740   10.825
      740 10.825
      740 10.825
21/11/2024 09:54:03.872 740   10.825
      740 10.825
      740 10.825
21/11/2024 09:53:46.048 350   10.825
      350 10.825
      350 10.825
21/11/2024 09:53:33.868 80   10.825
      80 10.825
      80 10.825
21/11/2024 09:44:29.000 45   10.81
      45 10.81
      45 10.81
21/11/2024 09:43:10.753 400   10.80
      400 10.80
      400 10.80
21/11/2024 09:40:36.180 208   10.795
      180 10.795
      28 10.795
      208 10.795
21/11/2024 09:40:12.810 93   10.825
      93 10.825
      93 10.825
21/11/2024 09:38:04.732 40   10.79
      40 10.79
      40 10.79
21/11/2024 09:37:39.873 300   10.80
      300 10.80
      300 10.80
21/11/2024 09:37:38.919 200   10.82
      200 10.82
      200 10.82
21/11/2024 09:35:44.097 765   10.895
      765 10.895
      150 10.895
      615 10.895
21/11/2024 09:34:14.146 730   10.96
      730 10.96
      730 10.96
21/11/2024 09:33:16.724 870   10.96
      870 10.96
      870 10.96
21/11/2024 09:25:49.336 506   10.975
      506 10.975
      506 10.975
21/11/2024 09:25:23.251 25   10.985
      25 10.985
      25 10.985
21/11/2024 09:12:33.058 1 260   11.00
      1 220 11.00
      40 11.00
      1 260 11.00
21/11/2024 09:12:25.673 780   11.00
      780 11.00
      780 11.00
21/11/2024 09:11:03.314 216   10.965
      216 10.965
      216 10.965
21/11/2024 09:05:53.039 1 000   10.965
      1 000 10.965
      1 000 10.965
21/11/2024 09:00:22.694 470   10.95
      355 10.95
      470 10.95
      115 10.95
21/11/2024 08:50:36.167 25   10.995
      25 10.995
      25 10.995
21/11/2024 08:50:12.511 200   10.955
      200 10.955
      200 10.955
21/11/2024 08:29:07.843 6   10.995
      6 10.995
      6 10.995
21/11/2024 08:25:12.515 4   10.955
      4 10.955
      4 10.955
21/11/2024 08:21:42.880 150   10.955
      150 10.955
      150 10.955
21/11/2024 08:20:32.983 110   10.995
      110 10.995
      110 10.995
21/11/2024 08:15:03.714 4   10.995
      4 10.995
      4 10.995
21/11/2024 08:14:55.206 3   10.995
      3 10.995
      3 10.995
21/11/2024 08:13:33.137 50   10.955
      50 10.955
      50 10.955
21/11/2024 08:05:32.012 1   10.995
      1 10.995
      1 10.995
21/11/2024 08:01:28.409 5   10.925
      5 10.925
      5 10.925
21/11/2024 08:00:45.537 11   10.995
      3 10.995
      8 10.995
      11 10.995
21/11/2024 08:00:17.037 10   10.925
      10 10.925
      10 10.925
21/11/2024 08:00:05.462 90   10.92
      90 10.92
      65 10.92
      10 10.92
      15 10.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)