HelloFresh SE
- Information
- Last
- Buy
- Sell
163
134
5.748
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/07/2024 | 21:28:59.368 | 120 | 5.748 | |
| 15 | 5.748 | |||
| 105 | 5.748 | |||
| 120 | 5.748 | |||
| 15/07/2024 | 20:46:59.405 | 2 | 5.808 | |
| 2 | 5.808 | |||
| 2 | 5.808 | |||
| 15/07/2024 | 20:36:40.763 | 3 | 5.748 | |
| 3 | 5.748 | |||
| 3 | 5.748 | |||
| 15/07/2024 | 20:36:33.543 | 1 000 | 5.806 | |
| 1 000 | 5.806 | |||
| 1 000 | 5.806 | |||
| 15/07/2024 | 20:35:38.803 | 1 030 | 5.806 | |
| 1 030 | 5.806 | |||
| 1 030 | 5.806 | |||
| 15/07/2024 | 20:33:16.725 | 1 000 | 5.806 | |
| 1 000 | 5.806 | |||
| 1 000 | 5.806 | |||
| 15/07/2024 | 20:28:40.777 | 1 000 | 5.806 | |
| 15 | 5.806 | |||
| 1 000 | 5.806 | |||
| 400 | 5.806 | |||
| 585 | 5.806 | |||
| 15/07/2024 | 20:11:16.399 | 150 | 5.742 | |
| 150 | 5.742 | |||
| 150 | 5.742 | |||
| 15/07/2024 | 19:36:20.392 | 34 | 5.742 | |
| 34 | 5.742 | |||
| 34 | 5.742 | |||
| 15/07/2024 | 19:16:44.382 | 1 000 | 5.75 | |
| 1 000 | 5.75 | |||
| 1 000 | 5.75 | |||
| 15/07/2024 | 19:16:14.359 | 1 000 | 5.752 | |
| 299 | 5.752 | |||
| 1 000 | 5.752 | |||
| 686 | 5.752 | |||
| 15 | 5.752 | |||
| 15/07/2024 | 19:13:09.897 | 50 | 5.81 | |
| 50 | 5.81 | |||
| 35 | 5.81 | |||
| 15 | 5.81 | |||
| 15/07/2024 | 19:08:40.359 | 517 | 5.754 | |
| 517 | 5.754 | |||
| 400 | 5.754 | |||
| 102 | 5.754 | |||
| 15 | 5.754 | |||
| 15/07/2024 | 18:45:56.064 | 1 500 | 5.816 | |
| 370 | 5.816 | |||
| 730 | 5.816 | |||
| 400 | 5.816 | |||
| 1 500 | 5.816 | |||
| 15/07/2024 | 18:41:43.623 | 26 | 5.816 | |
| 26 | 5.816 | |||
| 26 | 5.816 | |||
| 15/07/2024 | 18:26:48.736 | 1 | 5.816 | |
| 1 | 5.816 | |||
| 1 | 5.816 | |||
| 15/07/2024 | 18:26:30.023 | 3 | 5.748 | |
| 3 | 5.748 | |||
| 3 | 5.748 | |||
| 15/07/2024 | 18:14:10.710 | 100 | 5.816 | |
| 100 | 5.816 | |||
| 15 | 5.816 | |||
| 85 | 5.816 | |||
| 15/07/2024 | 18:11:19.610 | 836 | 5.754 | |
| 66 | 5.754 | |||
| 836 | 5.754 | |||
| 400 | 5.754 | |||
| 370 | 5.754 | |||
| 15/07/2024 | 17:54:09.169 | 3 | 5.754 | |
| 3 | 5.754 | |||
| 3 | 5.754 | |||
| 15/07/2024 | 17:35:39.778 | 400 | 5.738 | |
| 400 | 5.738 | |||
| 400 | 5.738 | |||
| 15/07/2024 | 17:26:05.575 | 3 | 5.846 | |
| 3 | 5.846 | |||
| 3 | 5.846 | |||
| 15/07/2024 | 17:25:33.581 | 1 030 | 5.828 | |
| 1 030 | 5.828 | |||
| 1 030 | 5.828 | |||
| 15/07/2024 | 17:25:30.132 | 700 | 5.816 | |
| 700 | 5.816 | |||
| 700 | 5.816 | |||
| 15/07/2024 | 17:17:18.020 | 1 300 | 5.82 | |
| 1 300 | 5.82 | |||
| 1 300 | 5.82 | |||
| 15/07/2024 | 17:13:13.151 | 1 040 | 5.818 | |
| 1 040 | 5.818 | |||
| 1 040 | 5.818 | |||
| 15/07/2024 | 17:06:07.626 | 1 040 | 5.80 | |
| 1 040 | 5.80 | |||
| 1 040 | 5.80 | |||
| 15/07/2024 | 17:04:28.357 | 1 210 | 5.798 | |
| 1 210 | 5.798 | |||
| 1 210 | 5.798 | |||
| 15/07/2024 | 17:02:30.598 | 1 820 | 5.79 | |
| 1 820 | 5.79 | |||
| 1 820 | 5.79 | |||
| 15/07/2024 | 17:02:15.199 | 1 820 | 5.79 | |
| 1 820 | 5.79 | |||
| 1 820 | 5.79 | |||
| 15/07/2024 | 17:02:09.997 | 1 820 | 5.79 | |
| 1 820 | 5.79 | |||
| 1 820 | 5.79 | |||
| 15/07/2024 | 17:02:06.611 | 1 820 | 5.794 | |
| 1 820 | 5.794 | |||
| 1 820 | 5.794 | |||
| 15/07/2024 | 17:02:01.408 | 1 820 | 5.794 | |
| 1 820 | 5.794 | |||
| 1 820 | 5.794 | |||
| 15/07/2024 | 17:01:55.058 | 1 310 | 5.794 | |
| 1 310 | 5.794 | |||
| 1 310 | 5.794 | |||
| 15/07/2024 | 17:00:43.297 | 1 820 | 5.79 | |
| 1 820 | 5.79 | |||
| 1 820 | 5.79 | |||
| 15/07/2024 | 16:50:09.027 | 11 | 5.78 | |
| 11 | 5.78 | |||
| 11 | 5.78 | |||
| 15/07/2024 | 16:45:59.512 | 20 | 5.748 | |
| 20 | 5.748 | |||
| 20 | 5.748 | |||
| 15/07/2024 | 16:35:03.749 | 90 | 5.75 | |
| 90 | 5.75 | |||
| 90 | 5.75 | |||
| 15/07/2024 | 16:12:45.760 | 200 | 5.712 | |
| 200 | 5.712 | |||
| 200 | 5.712 | |||
| 15/07/2024 | 16:09:13.050 | 615 | 5.708 | |
| 615 | 5.708 | |||
| 500 | 5.708 | |||
| 115 | 5.708 | |||
| 15/07/2024 | 16:02:58.046 | 1 100 | 5.716 | |
| 1 100 | 5.716 | |||
| 1 100 | 5.716 | |||
| 15/07/2024 | 16:02:11.304 | 84 | 5.712 | |
| 84 | 5.712 | |||
| 84 | 5.712 | |||
| 15/07/2024 | 16:00:05.529 | 9 | 5.718 | |
| 9 | 5.718 | |||
| 9 | 5.718 | |||
| 15/07/2024 | 15:59:00.353 | 350 | 5.72 | |
| 200 | 5.72 | |||
| 150 | 5.72 | |||
| 350 | 5.72 | |||
| 15/07/2024 | 15:58:44.063 | 500 | 5.73 | |
| 500 | 5.73 | |||
| 400 | 5.73 | |||
| 100 | 5.73 | |||
| 15/07/2024 | 15:48:44.012 | 1 000 | 5.75 | |
| 1 000 | 5.75 | |||
| 1 000 | 5.75 | |||
| 15/07/2024 | 15:42:11.543 | 50 | 5.74 | |
| 50 | 5.74 | |||
| 50 | 5.74 | |||
| 15/07/2024 | 15:38:53.317 | 550 | 5.762 | |
| 550 | 5.762 | |||
| 550 | 5.762 | |||
| 15/07/2024 | 15:37:03.170 | 128 | 5.778 | |
| 128 | 5.778 | |||
| 128 | 5.778 | |||
| 15/07/2024 | 15:33:46.466 | 226 | 5.762 | |
| 226 | 5.762 | |||
| 226 | 5.762 | |||
| 15/07/2024 | 15:32:33.150 | 1 050 | 5.766 | |
| 1 050 | 5.766 | |||
| 1 050 | 5.766 | |||
| 15/07/2024 | 15:10:08.924 | 49 | 5.812 | |
| 49 | 5.812 | |||
| 49 | 5.812 | |||
| 15/07/2024 | 14:58:39.332 | 3 | 5.786 | |
| 3 | 5.786 | |||
| 3 | 5.786 | |||
| 15/07/2024 | 14:41:59.941 | 80 | 5.798 | |
| 80 | 5.798 | |||
| 80 | 5.798 | |||
| 15/07/2024 | 14:39:30.931 | 9 | 5.80 | |
| 9 | 5.80 | |||
| 9 | 5.80 | |||
| 15/07/2024 | 14:34:46.812 | 12 | 5.79 | |
| 12 | 5.79 | |||
| 12 | 5.79 | |||
| 15/07/2024 | 14:30:53.875 | 110 | 5.80 | |
| 110 | 5.80 | |||
| 110 | 5.80 | |||
| 15/07/2024 | 14:29:41.744 | 1 000 | 5.80 | |
| 1 000 | 5.80 | |||
| 1 000 | 5.80 | |||
| 15/07/2024 | 14:23:32.946 | 10 | 5.768 | |
| 10 | 5.768 | |||
| 10 | 5.768 | |||
| 15/07/2024 | 14:00:49.455 | 1 | 5.762 | |
| 1 | 5.762 | |||
| 1 | 5.762 | |||
| 15/07/2024 | 13:50:42.917 | 5 | 5.758 | |
| 5 | 5.758 | |||
| 5 | 5.758 | |||
| 15/07/2024 | 13:45:20.753 | 30 | 5.77 | |
| 30 | 5.77 | |||
| 30 | 5.77 | |||
| 15/07/2024 | 13:36:59.023 | 20 | 5.78 | |
| 20 | 5.78 | |||
| 20 | 5.78 | |||
| 15/07/2024 | 13:36:41.206 | 6 | 5.772 | |
| 6 | 5.772 | |||
| 6 | 5.772 | |||
| 15/07/2024 | 13:29:58.828 | 1 040 | 5.778 | |
| 1 040 | 5.778 | |||
| 1 040 | 5.778 | |||
| 15/07/2024 | 13:25:46.729 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 15/07/2024 | 13:18:01.242 | 13 | 5.76 | |
| 13 | 5.76 | |||
| 13 | 5.76 | |||
| 15/07/2024 | 13:14:40.374 | 14 | 5.762 | |
| 14 | 5.762 | |||
| 14 | 5.762 | |||
| 15/07/2024 | 13:04:58.702 | 900 | 5.75 | |
| 900 | 5.75 | |||
| 900 | 5.75 | |||
| 15/07/2024 | 12:54:48.579 | 1 000 | 5.738 | |
| 1 000 | 5.738 | |||
| 1 000 | 5.738 | |||
| 15/07/2024 | 12:54:42.843 | 1 | 5.732 | |
| 1 | 5.732 | |||
| 1 | 5.732 | |||
| 15/07/2024 | 12:54:12.095 | 1 050 | 5.73 | |
| 1 050 | 5.73 | |||
| 1 050 | 5.73 | |||
| 15/07/2024 | 12:40:52.847 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 15/07/2024 | 12:36:56.622 | 444 | 5.778 | |
| 444 | 5.778 | |||
| 444 | 5.778 | |||
| 15/07/2024 | 12:36:03.012 | 3 | 5.772 | |
| 3 | 5.772 | |||
| 3 | 5.772 | |||
| 15/07/2024 | 12:35:24.731 | 6 | 5.772 | |
| 6 | 5.772 | |||
| 6 | 5.772 | |||
| 15/07/2024 | 12:05:36.627 | 1 180 | 5.786 | |
| 1 180 | 5.786 | |||
| 1 180 | 5.786 | |||
| 15/07/2024 | 12:05:22.965 | 1 820 | 5.786 | |
| 1 820 | 5.786 | |||
| 1 820 | 5.786 | |||
| 15/07/2024 | 12:04:20.062 | 8 | 5.782 | |
| 8 | 5.782 | |||
| 8 | 5.782 | |||
| 15/07/2024 | 11:55:48.762 | 1 620 | 5.784 | |
| 1 620 | 5.784 | |||
| 1 620 | 5.784 | |||
| 15/07/2024 | 11:38:32.154 | 3 220 | 5.81 | |
| 3 220 | 5.81 | |||
| 3 220 | 5.81 | |||
| 15/07/2024 | 11:38:17.585 | 1 780 | 5.808 | |
| 1 780 | 5.808 | |||
| 1 780 | 5.808 | |||
| 15/07/2024 | 11:32:08.832 | 5 | 5.774 | |
| 5 | 5.774 | |||
| 5 | 5.774 | |||
| 15/07/2024 | 11:32:06.207 | 120 | 5.774 | |
| 120 | 5.774 | |||
| 120 | 5.774 | |||
| 15/07/2024 | 11:30:16.927 | 1 | 5.782 | |
| 1 | 5.782 | |||
| 1 | 5.782 | |||
| 15/07/2024 | 11:30:16.557 | 5 | 5.782 | |
| 5 | 5.782 | |||
| 5 | 5.782 | |||
| 15/07/2024 | 11:21:28.752 | 200 | 5.772 | |
| 200 | 5.772 | |||
| 200 | 5.772 | |||
| 15/07/2024 | 11:10:42.128 | 4 | 5.774 | |
| 4 | 5.774 | |||
| 4 | 5.774 | |||
| 15/07/2024 | 11:01:10.793 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 15/07/2024 | 11:00:44.007 | 4 | 5.762 | |
| 4 | 5.762 | |||
| 4 | 5.762 | |||
| 15/07/2024 | 10:46:03.394 | 50 | 5.748 | |
| 50 | 5.748 | |||
| 50 | 5.748 | |||
| 15/07/2024 | 10:45:32.168 | 1 750 | 5.748 | |
| 1 750 | 5.748 | |||
| 1 750 | 5.748 | |||
| 15/07/2024 | 10:37:27.123 | 1 000 | 5.742 | |
| 1 000 | 5.742 | |||
| 1 000 | 5.742 | |||
| 15/07/2024 | 10:35:23.130 | 6 340 | 5.752 | |
| 6 340 | 5.752 | |||
| 6 340 | 5.752 | |||
| 15/07/2024 | 10:35:12.045 | 1 830 | 5.744 | |
| 1 830 | 5.744 | |||
| 1 830 | 5.744 | |||
| 15/07/2024 | 10:35:09.749 | 1 830 | 5.744 | |
| 1 830 | 5.744 | |||
| 1 830 | 5.744 | |||
| 15/07/2024 | 10:27:21.125 | 10 | 5.736 | |
| 10 | 5.736 | |||
| 10 | 5.736 | |||
| 15/07/2024 | 10:26:45.828 | 75 | 5.736 | |
| 75 | 5.736 | |||
| 75 | 5.736 | |||
| 15/07/2024 | 10:24:26.272 | 1 000 | 5.732 | |
| 1 000 | 5.732 | |||
| 1 000 | 5.732 | |||
| 15/07/2024 | 10:18:23.390 | 1 300 | 5.75 | |
| 1 300 | 5.75 | |||
| 1 300 | 5.75 | |||
| 15/07/2024 | 09:59:31.021 | 500 | 5.774 | |
| 500 | 5.774 | |||
| 500 | 5.774 | |||
| 15/07/2024 | 09:53:20.118 | 1 580 | 5.788 | |
| 1 580 | 5.788 | |||
| 1 580 | 5.788 | |||
| 15/07/2024 | 09:51:00.542 | 30 | 5.778 | |
| 30 | 5.778 | |||
| 30 | 5.778 | |||
| 15/07/2024 | 09:48:25.391 | 100 | 5.778 | |
| 100 | 5.778 | |||
| 100 | 5.778 | |||
| 15/07/2024 | 09:36:37.658 | 1 380 | 5.748 | |
| 1 380 | 5.748 | |||
| 1 380 | 5.748 | |||
| 15/07/2024 | 09:35:47.953 | 1 000 | 5.748 | |
| 1 000 | 5.748 | |||
| 1 000 | 5.748 | |||
| 15/07/2024 | 09:34:30.104 | 37 | 5.764 | |
| 37 | 5.764 | |||
| 37 | 5.764 | |||
| 15/07/2024 | 09:31:13.333 | 150 | 5.764 | |
| 150 | 5.764 | |||
| 150 | 5.764 | |||
| 15/07/2024 | 09:30:45.163 | 21 | 5.772 | |
| 21 | 5.772 | |||
| 21 | 5.772 | |||
| 15/07/2024 | 09:30:34.072 | 47 | 5.772 | |
| 47 | 5.772 | |||
| 47 | 5.772 | |||
| 15/07/2024 | 09:30:20.863 | 158 | 5.772 | |
| 158 | 5.772 | |||
| 158 | 5.772 | |||
| 15/07/2024 | 09:28:52.796 | 200 | 5.778 | |
| 200 | 5.778 | |||
| 200 | 5.778 | |||
| 15/07/2024 | 09:26:33.331 | 36 | 5.788 | |
| 36 | 5.788 | |||
| 36 | 5.788 | |||
| 15/07/2024 | 09:19:50.630 | 98 | 5.774 | |
| 98 | 5.774 | |||
| 98 | 5.774 | |||
| 15/07/2024 | 09:13:12.995 | 37 | 5.762 | |
| 37 | 5.762 | |||
| 37 | 5.762 | |||
| 15/07/2024 | 09:08:26.875 | 1 050 | 5.73 | |
| 1 050 | 5.73 | |||
| 1 050 | 5.73 | |||
| 15/07/2024 | 09:07:54.323 | 55 | 5.732 | |
| 55 | 5.732 | |||
| 55 | 5.732 | |||
| 15/07/2024 | 09:07:10.097 | 300 | 5.75 | |
| 300 | 5.75 | |||
| 300 | 5.75 | |||
| 15/07/2024 | 09:02:23.642 | 3 968 | 5.80 | |
| 3 968 | 5.80 | |||
| 1 431 | 5.80 | |||
| 1 675 | 5.80 | |||
| 862 | 5.80 | |||
| 15/07/2024 | 09:02:16.961 | 1 040 | 5.80 | |
| 793 | 5.80 | |||
| 1 040 | 5.80 | |||
| 247 | 5.80 | |||
| 15/07/2024 | 09:02:09.341 | 1 040 | 5.80 | |
| 78 | 5.80 | |||
| 1 040 | 5.80 | |||
| 100 | 5.80 | |||
| 862 | 5.80 | |||
| 15/07/2024 | 08:57:32.694 | 20 | 5.802 | |
| 20 | 5.802 | |||
| 20 | 5.802 | |||
| 15/07/2024 | 08:53:16.747 | 2 | 5.802 | |
| 2 | 5.802 | |||
| 2 | 5.802 | |||
| 15/07/2024 | 08:34:37.842 | 20 | 5.802 | |
| 20 | 5.802 | |||
| 20 | 5.802 | |||
| 15/07/2024 | 08:27:56.599 | 50 | 5.802 | |
| 50 | 5.802 | |||
| 50 | 5.802 | |||
| 15/07/2024 | 08:16:19.490 | 100 | 5.802 | |
| 100 | 5.802 | |||
| 100 | 5.802 | |||
| 15/07/2024 | 08:14:05.048 | 200 | 5.802 | |
| 200 | 5.802 | |||
| 200 | 5.802 | |||
| 15/07/2024 | 08:03:38.749 | 1 050 | 5.802 | |
| 1 050 | 5.802 | |||
| 1 050 | 5.802 | |||
| 15/07/2024 | 08:02:58.070 | 400 | 5.838 | |
| 400 | 5.838 | |||
| 400 | 5.838 | |||
| 15/07/2024 | 08:00:52.826 | 11 | 5.802 | |
| 11 | 5.802 | |||
| 11 | 5.802 | |||
| 15/07/2024 | 08:00:33.161 | 44 | 5.802 | |
| 44 | 5.802 | |||
| 44 | 5.802 | |||
| 15/07/2024 | 08:00:17.211 | 13 | 5.838 | |
| 13 | 5.838 | |||
| 13 | 5.838 | |||
| 15/07/2024 | 08:00:13.344 | 20 | 5.838 | |
| 20 | 5.838 | |||
| 20 | 5.838 | |||
| 15/07/2024 | 08:00:08.071 | 1 034 | 5.838 | |
| 55 | 5.838 | |||
| 30 | 5.838 | |||
| 11 | 5.838 | |||
| 100 | 5.838 | |||
| 50 | 5.838 | |||
| 11 | 5.838 | |||
| 34 | 5.838 | |||
| 1 000 | 5.838 | |||
| 500 | 5.838 | |||
| 30 | 5.838 | |||
| 247 | 5.838 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 231.90 / Ask: 232.25
Turnover: 60 508 TEUR -
Nvidia Corp.
Bid: 117.70 / Ask: 117.82
Turnover: 53 803 TEUR -
Apple Inc.
Bid: 214.95 / Ask: 215.40
Turnover: 25 800 TEUR -
Rheinmetall AG
Bid: 514.20 / Ask: 516.40
Turnover: 24 615 TEUR -
DroneShield Limited
Bid: 1.686 / Ask: 1.718
Turnover: 19 181 TEUR
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00