HelloFresh SE

89

73

8.068

Date Time Volume Order Volume Price
02/04/2025 21:45:49.020 100   8.068
      100 8.068
      100 8.068
02/04/2025 21:44:48.726 516   8.12
      516 8.12
      516 8.12
02/04/2025 21:27:52.793 409   8.12
      409 8.12
      409 8.12
02/04/2025 21:24:49.914 500   8.118
      200 8.118
      100 8.118
      200 8.118
      500 8.118
02/04/2025 21:06:44.898 84   8.068
      84 8.068
      84 8.068
02/04/2025 20:51:24.165 120   8.118
      120 8.118
      120 8.118
02/04/2025 20:22:20.785 40   8.068
      40 8.068
      40 8.068
02/04/2025 20:21:34.868 13   8.118
      13 8.118
      13 8.118
02/04/2025 20:11:42.451 3   8.068
      3 8.068
      3 8.068
02/04/2025 20:11:32.526 7   8.118
      7 8.118
      7 8.118
02/04/2025 19:49:10.401 200   8.068
      200 8.068
      200 8.068
02/04/2025 19:26:37.625 700   8.074
      700 8.074
      500 8.074
      200 8.074
02/04/2025 18:26:21.368 488   8.076
      488 8.076
      488 8.076
02/04/2025 18:26:16.722 712   8.07
      712 8.07
      712 8.07
02/04/2025 18:26:16.370 1 238   8.07
      488 8.07
      750 8.07
      1 238 8.07
02/04/2025 18:25:18.894 1 150   8.086
      1 150 8.086
      750 8.086
      200 8.086
      200 8.086
02/04/2025 18:08:05.751 130   8.082
      15 8.082
      115 8.082
      130 8.082
02/04/2025 17:51:48.292 250   8.148
      235 8.148
      250 8.148
      15 8.148
02/04/2025 17:35:43.274 650   8.09
      650 8.09
      650 8.09
02/04/2025 17:26:21.201 650   8.052
      650 8.052
      650 8.052
02/04/2025 17:14:41.006 1 000   8.03
      1 000 8.03
      1 000 8.03
02/04/2025 17:12:44.981 15   8.028
      15 8.028
      15 8.028
02/04/2025 16:56:22.832 150   8.05
      150 8.05
      150 8.05
02/04/2025 16:48:30.018 1 000   8.034
      1 000 8.034
      1 000 8.034
02/04/2025 16:41:37.063 200   8.05
      200 8.05
      200 8.05
02/04/2025 16:32:19.006 100   8.05
      100 8.05
      100 8.05
02/04/2025 16:02:06.727 13   7.964
      13 7.964
      13 7.964
02/04/2025 15:55:53.575 500   7.94
      500 7.94
      500 7.94
02/04/2025 15:54:06.649 110   7.966
      110 7.966
      110 7.966
02/04/2025 15:52:08.031 60   7.958
      60 7.958
      60 7.958
02/04/2025 15:44:51.801 100   7.966
      100 7.966
      100 7.966
02/04/2025 15:44:46.100 110   7.97
      110 7.97
      110 7.97
02/04/2025 15:44:42.577 1 890   7.97
      1 890 7.97
      1 890 7.97
02/04/2025 15:44:42.523 500   7.97
      500 7.97
      500 7.97
02/04/2025 15:30:08.194 980   7.884
      980 7.884
      980 7.884
02/04/2025 15:29:58.184 1 020   7.874
      1 020 7.874
      1 020 7.874
02/04/2025 15:13:16.284 250   7.852
      250 7.852
      250 7.852
02/04/2025 15:00:37.546 500   7.83
      500 7.83
      500 7.83
02/04/2025 14:53:09.186 1 020   7.846
      1 020 7.846
      1 020 7.846
02/04/2025 14:47:21.096 150   7.86
      150 7.86
      150 7.86
02/04/2025 14:13:02.149 700   7.86
      700 7.86
      700 7.86
02/04/2025 13:57:14.027 57   7.84
      57 7.84
      57 7.84
02/04/2025 13:56:37.679 150   7.86
      150 7.86
      150 7.86
02/04/2025 13:43:03.351 1   7.894
      1 7.894
      1 7.894
02/04/2025 13:40:06.797 2 980   7.884
      2 980 7.884
      2 980 7.884
02/04/2025 13:39:45.457 1 020   7.896
      1 020 7.896
      1 020 7.896
02/04/2025 13:32:49.602 18   7.956
      18 7.956
      18 7.956
02/04/2025 13:29:13.652 48   7.964
      48 7.964
      48 7.964
02/04/2025 12:34:52.554 457   7.96
      457 7.96
      457 7.96
02/04/2025 12:34:51.383 1 010   7.96
      1 010 7.96
      1 010 7.96
02/04/2025 12:34:45.247 1 010   7.96
      1 010 7.96
      1 010 7.96
02/04/2025 12:08:55.880 2   7.972
      2 7.972
      2 7.972
02/04/2025 11:54:07.946 50   7.962
      50 7.962
      50 7.962
02/04/2025 11:46:15.551 130   8.00
      130 8.00
      130 8.00
02/04/2025 11:43:20.615 326   8.00
      326 8.00
      326 8.00
02/04/2025 11:40:29.448 180   7.988
      180 7.988
      180 7.988
02/04/2025 11:20:25.495 600   7.956
      600 7.956
      600 7.956
02/04/2025 11:18:13.475 378   7.948
      378 7.948
      378 7.948
02/04/2025 11:04:27.310 340   7.916
      340 7.916
      340 7.916
02/04/2025 10:35:32.940 50   7.874
      50 7.874
      50 7.874
02/04/2025 10:29:18.793 13   7.882
      13 7.882
      13 7.882
02/04/2025 10:08:12.012 1   7.878
      1 7.878
      1 7.878
02/04/2025 10:07:57.422 1   7.858
      1 7.858
      1 7.858
02/04/2025 09:39:56.937 660   7.928
      660 7.928
      660 7.928
02/04/2025 09:38:10.718 31   7.932
      31 7.932
      31 7.932
02/04/2025 09:31:16.124 1   7.926
      1 7.926
      1 7.926
02/04/2025 09:27:46.519 2   7.964
      2 7.964
      2 7.964
02/04/2025 09:12:40.336 4   7.938
      4 7.938
      4 7.938
02/04/2025 09:00:35.950 30   8.00
      30 8.00
      30 8.00
02/04/2025 08:54:08.945 200   7.874
      200 7.874
      200 7.874
02/04/2025 08:24:52.774 1   7.878
      1 7.878
      1 7.878
02/04/2025 08:03:17.921 200   7.90
      200 7.90
      200 7.90
02/04/2025 08:00:27.050 13   7.98
      13 7.98
      13 7.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)