Deutsche Konsum REIT-AG

14

13

1.83

Date Time Volume Order Volume Price
05/11/2025 18:04:11.059 1 200   1.83
      1 200 1.83
      1 200 1.83
05/11/2025 17:56:52.877 1 200   1.85
      1 200 1.85
      1 200 1.85
05/11/2025 17:55:52.715 1 200   1.83
      1 200 1.83
      1 200 1.83
05/11/2025 17:49:13.148 1 800   1.82
      500 1.82
      1 800 1.82
      1 300 1.82
05/11/2025 17:48:57.192 1 200   1.825
      1 200 1.825
      1 200 1.825
05/11/2025 17:42:28.816 1 200   1.82
      1 200 1.82
      1 200 1.82
05/11/2025 17:40:17.027 1 200   1.82
      1 200 1.82
      1 200 1.82
05/11/2025 11:48:50.830 10   1.905
      10 1.905
      10 1.905
05/11/2025 11:13:01.451 769   1.93
      769 1.93
      769 1.93
05/11/2025 11:12:48.457 1 600   1.93
      1 600 1.93
      100 1.93
      1 500 1.93
05/11/2025 10:24:45.299 179   1.935
      179 1.935
      179 1.935
05/11/2025 09:01:33.246 2 369   1.94
      2 369 1.94
      2 369 1.94
05/11/2025 09:01:30.361 4 231   1.94
      4 231 1.94
      4 231 1.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)