Deutsche Konsum REIT-AG
- Information
- Last
- Buy
- Sell
28
24
2.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:08:38.648 | 250 | 2.99 | |
250 | 2.99 | |||
250 | 2.99 | |||
14/08/2024 | 17:18:01.071 | 2 000 | 2.86 | |
2 000 | 2.86 | |||
800 | 2.86 | |||
1 200 | 2.86 | |||
14/08/2024 | 16:43:27.709 | 1 151 | 2.86 | |
1 151 | 2.86 | |||
1 151 | 2.86 | |||
14/08/2024 | 16:05:47.780 | 600 | 2.86 | |
600 | 2.86 | |||
600 | 2.86 | |||
14/08/2024 | 14:59:52.637 | 1 380 | 2.88 | |
1 380 | 2.88 | |||
1 380 | 2.88 | |||
14/08/2024 | 14:57:30.867 | 1 380 | 2.88 | |
1 380 | 2.88 | |||
1 380 | 2.88 | |||
14/08/2024 | 14:57:01.363 | 1 010 | 2.88 | |
1 010 | 2.88 | |||
1 010 | 2.88 | |||
14/08/2024 | 14:55:40.312 | 1 390 | 2.87 | |
1 390 | 2.87 | |||
1 390 | 2.87 | |||
14/08/2024 | 14:23:39.667 | 500 | 2.87 | |
500 | 2.87 | |||
500 | 2.87 | |||
14/08/2024 | 13:35:18.598 | 3 | 2.88 | |
3 | 2.88 | |||
3 | 2.88 | |||
14/08/2024 | 13:16:03.444 | 500 | 2.80 | |
500 | 2.80 | |||
500 | 2.80 | |||
14/08/2024 | 13:09:58.283 | 200 | 2.84 | |
200 | 2.84 | |||
200 | 2.84 | |||
14/08/2024 | 12:48:39.482 | 830 | 2.84 | |
830 | 2.84 | |||
830 | 2.84 | |||
14/08/2024 | 12:40:12.622 | 1 390 | 2.86 | |
1 390 | 2.86 | |||
1 390 | 2.86 | |||
14/08/2024 | 12:39:43.120 | 1 390 | 2.86 | |
1 390 | 2.86 | |||
1 390 | 2.86 | |||
14/08/2024 | 12:39:43.028 | 1 390 | 2.86 | |
1 390 | 2.86 | |||
1 390 | 2.86 | |||
14/08/2024 | 12:35:37.841 | 300 | 2.86 | |
300 | 2.86 | |||
300 | 2.86 | |||
14/08/2024 | 12:28:09.611 | 1 300 | 2.85 | |
300 | 2.85 | |||
500 | 2.85 | |||
1 300 | 2.85 | |||
500 | 2.85 | |||
14/08/2024 | 12:11:27.323 | 400 | 2.88 | |
51 | 2.88 | |||
400 | 2.88 | |||
349 | 2.88 | |||
14/08/2024 | 11:36:16.421 | 494 | 2.84 | |
494 | 2.84 | |||
494 | 2.84 | |||
14/08/2024 | 11:19:20.322 | 170 | 2.76 | |
170 | 2.76 | |||
170 | 2.76 | |||
14/08/2024 | 10:18:18.557 | 300 | 2.73 | |
300 | 2.73 | |||
300 | 2.73 | |||
14/08/2024 | 09:51:22.646 | 347 | 2.82 | |
300 | 2.82 | |||
47 | 2.82 | |||
347 | 2.82 | |||
14/08/2024 | 09:01:20.578 | 197 | 2.75 | |
197 | 2.75 | |||
197 | 2.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00