Deutsche Konsum REIT-AG

28

24

2.99

Date Time Volume Order Volume Price
14/08/2024 19:08:38.648 250   2.99
      250 2.99
      250 2.99
14/08/2024 17:18:01.071 2 000   2.86
      2 000 2.86
      800 2.86
      1 200 2.86
14/08/2024 16:43:27.709 1 151   2.86
      1 151 2.86
      1 151 2.86
14/08/2024 16:05:47.780 600   2.86
      600 2.86
      600 2.86
14/08/2024 14:59:52.637 1 380   2.88
      1 380 2.88
      1 380 2.88
14/08/2024 14:57:30.867 1 380   2.88
      1 380 2.88
      1 380 2.88
14/08/2024 14:57:01.363 1 010   2.88
      1 010 2.88
      1 010 2.88
14/08/2024 14:55:40.312 1 390   2.87
      1 390 2.87
      1 390 2.87
14/08/2024 14:23:39.667 500   2.87
      500 2.87
      500 2.87
14/08/2024 13:35:18.598 3   2.88
      3 2.88
      3 2.88
14/08/2024 13:16:03.444 500   2.80
      500 2.80
      500 2.80
14/08/2024 13:09:58.283 200   2.84
      200 2.84
      200 2.84
14/08/2024 12:48:39.482 830   2.84
      830 2.84
      830 2.84
14/08/2024 12:40:12.622 1 390   2.86
      1 390 2.86
      1 390 2.86
14/08/2024 12:39:43.120 1 390   2.86
      1 390 2.86
      1 390 2.86
14/08/2024 12:39:43.028 1 390   2.86
      1 390 2.86
      1 390 2.86
14/08/2024 12:35:37.841 300   2.86
      300 2.86
      300 2.86
14/08/2024 12:28:09.611 1 300   2.85
      300 2.85
      500 2.85
      1 300 2.85
      500 2.85
14/08/2024 12:11:27.323 400   2.88
      51 2.88
      400 2.88
      349 2.88
14/08/2024 11:36:16.421 494   2.84
      494 2.84
      494 2.84
14/08/2024 11:19:20.322 170   2.76
      170 2.76
      170 2.76
14/08/2024 10:18:18.557 300   2.73
      300 2.73
      300 2.73
14/08/2024 09:51:22.646 347   2.82
      300 2.82
      47 2.82
      347 2.82
14/08/2024 09:01:20.578 197   2.75
      197 2.75
      197 2.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)