NorCom Information Techn.KGaA

62

31

1.645

Date Time Volume Order Volume Price
19/12/2025 18:00:27.076 1   1.645
      1 1.645
      1 1.645
19/12/2025 17:44:28.502 3   1.51
      3 1.51
      3 1.51
19/12/2025 17:44:06.460 4   1.645
      4 1.645
      4 1.645
19/12/2025 17:44:05.454 82   1.63
      29 1.63
      14 1.63
      39 1.63
      82 1.63
19/12/2025 17:08:08.918 2   1.625
      2 1.625
      2 1.625
19/12/2025 17:01:01.482 500   1.575
      500 1.575
      85 1.575
      15 1.575
      400 1.575
19/12/2025 15:54:13.483 2   1.645
      2 1.645
      2 1.645
19/12/2025 14:59:58.983 1   1.645
      1 1.645
      1 1.645
19/12/2025 14:29:58.149 162   1.61
      162 1.61
      77 1.61
      20 1.61
      15 1.61
      25 1.61
      25 1.61
19/12/2025 13:44:23.205 1   1.645
      1 1.645
      1 1.645
19/12/2025 11:56:13.196 649   1.59
      200 1.59
      649 1.59
      449 1.59
19/12/2025 11:55:18.599 300   1.565
      20 1.565
      200 1.565
      2 1.565
      77 1.565
      1 1.565
      300 1.565
19/12/2025 10:48:59.620 76   1.62
      76 1.62
      33 1.62
      43 1.62
19/12/2025 10:13:02.372 122   1.56
      20 1.56
      25 1.56
      122 1.56
      15 1.56
      12 1.56
      50 1.56
19/12/2025 10:06:15.073 1   1.645
      1 1.645
      1 1.645
19/12/2025 09:01:58.444 3   1.555
      3 1.555
      3 1.555
19/12/2025 09:01:49.888 1   1.64
      1 1.64
      1 1.64
19/12/2025 09:01:48.983 35   1.64
      15 1.64
      20 1.64
      35 1.64
19/12/2025 08:29:58.117 250   1.60
      250 1.60
      250 1.60
19/12/2025 08:25:05.974 5   1.61
      5 1.61
      5 1.61
19/12/2025 08:17:54.386 15   1.60
      15 1.60
      15 1.60
19/12/2025 08:16:27.536 1   1.64
      1 1.64
      1 1.64
19/12/2025 08:16:25.826 81   1.64
      15 1.64
      26 1.64
      40 1.64
      81 1.64
19/12/2025 08:13:33.904 1   1.64
      1 1.64
      1 1.64
19/12/2025 08:13:32.790 60   1.64
      29 1.64
      6 1.64
      25 1.64
      60 1.64
19/12/2025 08:02:05.744 8   1.64
      8 1.64
      8 1.64
19/12/2025 08:01:06.899 1   1.64
      1 1.64
      1 1.64
19/12/2025 08:00:26.852 55   1.55
      30 1.55
      55 1.55
      25 1.55
19/12/2025 08:00:26.762 4   1.515
      1 1.515
      4 1.515
      3 1.515
19/12/2025 08:00:14.569 12   1.64
      12 1.64
      12 1.64
19/12/2025 08:00:02.667 19   1.56
      2 1.56
      19 1.56
      15 1.56
      2 1.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)