NorCom Information Techn.KGaA

75

33

1.65

Date Time Volume Order Volume Price
17/12/2025 13:25:19.571 69   1.65
      69 1.65
      69 1.65
17/12/2025 13:23:37.951 32   1.64
      32 1.64
      32 1.64
17/12/2025 13:20:06.416 2   1.59
      2 1.59
      2 1.59
17/12/2025 13:19:25.146 2   1.59
      2 1.59
      2 1.59
17/12/2025 13:18:52.130 1   1.685
      1 1.685
      1 1.685
17/12/2025 13:11:21.635 3   1.675
      3 1.675
      3 1.675
17/12/2025 13:08:30.729 15   1.675
      15 1.675
      15 1.675
17/12/2025 13:06:05.774 1   1.675
      1 1.675
      1 1.675
17/12/2025 13:05:28.934 1   1.59
      1 1.59
      1 1.59
17/12/2025 12:14:40.700 80   1.59
      50 1.59
      30 1.59
      80 1.59
17/12/2025 11:59:09.540 1   1.675
      1 1.675
      1 1.675
17/12/2025 11:57:17.977 604   1.60
      100 1.60
      19 1.60
      99 1.60
      20 1.60
      1 1.60
      300 1.60
      604 1.60
      30 1.60
      35 1.60
17/12/2025 11:33:21.129 24   1.685
      24 1.685
      14 1.685
      10 1.685
17/12/2025 11:29:14.155 3   1.685
      3 1.685
      3 1.685
17/12/2025 11:26:59.356 8   1.59
      6 1.59
      8 1.59
      1 1.59
      1 1.59
17/12/2025 10:49:35.869 1   1.685
      1 1.685
      1 1.685
17/12/2025 10:49:14.833 2   1.59
      2 1.59
      2 1.59
17/12/2025 10:34:18.850 2 048   1.605
      50 1.605
      14 1.605
      125 1.605
      14 1.605
      100 1.605
      10 1.605
      300 1.605
      2 048 1.605
      100 1.605
      35 1.605
      1 088 1.605
      15 1.605
      25 1.605
      47 1.605
      125 1.605
17/12/2025 10:33:39.508 30   1.69
      16 1.69
      14 1.69
      30 1.69
17/12/2025 10:24:58.640 3   1.605
      2 1.605
      3 1.605
      1 1.605
17/12/2025 10:24:49.275 35   1.70
      13 1.70
      22 1.70
      35 1.70
17/12/2025 10:05:57.542 12   1.70
      12 1.70
      12 1.70
17/12/2025 09:53:39.832 50   1.65
      50 1.65
      50 1.65
17/12/2025 09:29:58.168 50   1.655
      50 1.655
      50 1.655
17/12/2025 09:00:00.984 2   1.715
      2 1.715
      2 1.715
17/12/2025 08:59:59.782 57   1.715
      10 1.715
      14 1.715
      57 1.715
      33 1.715
17/12/2025 08:37:45.354 100   1.68
      50 1.68
      50 1.68
      100 1.68
17/12/2025 08:37:26.632 1   1.715
      1 1.715
      1 1.715
17/12/2025 08:33:03.939 10   1.715
      10 1.715
      10 1.715
17/12/2025 08:32:59.698 10   1.71
      10 1.71
      10 1.71
17/12/2025 08:15:06.530 11   1.73
      1 1.73
      10 1.73
      11 1.73
17/12/2025 08:15:05.325 285   1.69
      35 1.69
      285 1.69
      60 1.69
      33 1.69
      62 1.69
      70 1.69
      25 1.69
17/12/2025 08:00:02.306 91   1.575
      6 1.575
      10 1.575
      91 1.575
      25 1.575
      50 1.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)