NorCom Information Techn.KGaA

48

33

1.84

Date Time Volume Order Volume Price
12/12/2025 19:58:14.941 1   1.84
      1 1.84
      1 1.84
12/12/2025 19:36:58.171 52   1.745
      52 1.745
      52 1.745
12/12/2025 19:36:58.111 1   1.84
      1 1.84
      1 1.84
12/12/2025 19:25:38.433 3   1.745
      3 1.745
      3 1.745
12/12/2025 19:24:58.990 1   1.84
      1 1.84
      1 1.84
12/12/2025 18:59:17.816 3   1.745
      3 1.745
      3 1.745
12/12/2025 18:35:30.526 99   1.745
      11 1.745
      5 1.745
      15 1.745
      99 1.745
      44 1.745
      24 1.745
12/12/2025 17:37:13.122 2   1.845
      2 1.845
      2 1.845
12/12/2025 17:00:47.583 17   1.775
      17 1.775
      17 1.775
12/12/2025 16:44:36.894 3   1.845
      3 1.845
      3 1.845
12/12/2025 16:25:51.924 1   1.845
      1 1.845
      1 1.845
12/12/2025 16:17:07.208 1   1.845
      1 1.845
      1 1.845
12/12/2025 15:19:39.171 1   1.845
      1 1.845
      1 1.845
12/12/2025 15:18:58.891 1   1.845
      1 1.845
      1 1.845
12/12/2025 15:17:48.633 34   1.775
      34 1.775
      34 1.775
12/12/2025 15:17:29.341 1 004   1.775
      1 003 1.775
      3 1.775
      1 001 1.775
      1 1.775
12/12/2025 15:16:40.274 1   1.845
      1 1.845
      1 1.845
12/12/2025 15:16:37.250 20   1.84
      20 1.84
      20 1.84
12/12/2025 14:39:42.253 3   1.845
      3 1.845
      3 1.845
12/12/2025 13:43:41.165 100   1.83
      100 1.83
      15 1.83
      45 1.83
      20 1.83
      20 1.83
12/12/2025 13:20:07.871 15   1.81
      15 1.81
      15 1.81
12/12/2025 13:12:43.482 1   1.845
      1 1.845
      1 1.845
12/12/2025 13:06:29.943 3   1.845
      3 1.845
      3 1.845
12/12/2025 13:06:27.320 79   1.845
      75 1.845
      4 1.845
      79 1.845
12/12/2025 12:07:12.971 4   1.845
      4 1.845
      4 1.845
12/12/2025 12:06:04.246 90   1.775
      90 1.775
      90 1.775
12/12/2025 11:48:00.309 8   1.755
      8 1.755
      8 1.755
12/12/2025 10:32:12.926 43   1.75
      33 1.75
      43 1.75
      1 1.75
      9 1.75
12/12/2025 08:48:55.800 10   1.745
      10 1.745
      10 1.745
12/12/2025 08:47:46.160 25   1.745
      25 1.745
      25 1.745
12/12/2025 08:00:20.370 4   1.865
      4 1.865
      4 1.865
12/12/2025 08:00:07.784 141   1.73
      66 1.73
      75 1.73
      141 1.73
12/12/2025 08:00:07.575 288   1.855
      252 1.855
      36 1.855
      288 1.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)