NorCom Information Techn.KGaA

11

5

1.68

Date Time Volume Order Volume Price
18/12/2025 08:38:07.641 1   1.68
      1 1.68
      1 1.68
18/12/2025 08:37:50.935 69   1.56
      15 1.56
      15 1.56
      69 1.56
      39 1.56
18/12/2025 08:00:23.504 1   1.68
      1 1.68
      1 1.68
18/12/2025 08:00:06.347 117   1.68
      80 1.68
      117 1.68
      15 1.68
      22 1.68
18/12/2025 08:00:03.633 53   1.56
      11 1.56
      2 1.56
      53 1.56
      15 1.56
      25 1.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)