NorCom Information Techn.KGaA

17

11

3.25

Date Time Volume Order Volume Price
03/04/2025 20:51:26.776 10   3.25
      10 3.25
      10 3.25
03/04/2025 20:44:53.264 1   3.08
      1 3.08
      1 3.08
03/04/2025 20:34:49.983 652   3.25
      497 3.25
      652 3.25
      100 3.25
      20 3.25
      25 3.25
      10 3.25
03/04/2025 20:26:21.252 36   3.32
      36 3.32
      36 3.32
03/04/2025 18:06:24.989 3   3.26
      3 3.26
      3 3.26
03/04/2025 17:25:47.509 6   3.34
      6 3.34
      6 3.34
03/04/2025 15:52:30.394 11   3.33
      11 3.33
      11 3.33
03/04/2025 10:14:25.552 35   3.54
      15 3.54
      20 3.54
      35 3.54
03/04/2025 10:14:21.167 2   3.45
      2 3.45
      2 3.45
03/04/2025 09:15:33.911 1   3.56
      1 3.56
      1 3.56
03/04/2025 08:00:51.344 2   3.40
      2 3.40
      2 3.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)