NorCom Information Techn.KGaA

39

24

2.08

Date Time Volume Order Volume Price
25/11/2025 14:48:48.449 1   2.08
      1 2.08
      1 2.08
25/11/2025 14:48:47.544 9   2.08
      9 2.08
      9 2.08
25/11/2025 14:29:58.130 150   2.04
      50 2.04
      50 2.04
      50 2.04
      150 2.04
25/11/2025 14:27:18.561 1   2.07
      1 2.07
      1 2.07
25/11/2025 14:26:39.016 1   2.01
      1 2.01
      1 2.01
25/11/2025 13:59:29.753 500   2.01
      50 2.01
      350 2.01
      500 2.01
      50 2.01
      50 2.01
25/11/2025 13:13:50.732 108   2.01
      108 2.01
      8 2.01
      100 2.01
25/11/2025 13:11:17.794 2 021   2.03
      39 2.03
      2 021 2.03
      1 982 2.03
25/11/2025 12:29:31.822 250   2.05
      250 2.05
      250 2.05
25/11/2025 12:02:43.426 13   2.07
      13 2.07
      13 2.07
25/11/2025 12:02:42.622 263   2.07
      263 2.07
      50 2.07
      99 2.07
      39 2.07
      50 2.07
      25 2.07
25/11/2025 11:59:19.007 3   2.07
      3 2.07
      3 2.07
25/11/2025 10:56:10.478 3   1.995
      3 1.995
      3 1.995
25/11/2025 10:56:01.119 5   2.06
      5 2.06
      5 2.06
25/11/2025 10:54:16.543 1   2.06
      1 2.06
      1 2.06
25/11/2025 10:41:06.119 202   2.02
      50 2.02
      75 2.02
      202 2.02
      77 2.02
25/11/2025 10:41:03.762 50   2.03
      50 2.03
      50 2.03
25/11/2025 10:29:58.128 20   2.04
      20 2.04
      20 2.04
25/11/2025 10:22:39.690 1   2.07
      1 2.07
      1 2.07
25/11/2025 09:48:35.832 126   1.985
      20 1.985
      6 1.985
      100 1.985
      126 1.985
25/11/2025 08:56:28.660 49   2.07
      44 2.07
      5 2.07
      49 2.07
25/11/2025 08:32:41.692 22   2.02
      22 2.02
      22 2.02
25/11/2025 08:29:58.157 50   2.05
      50 2.05
      50 2.05
25/11/2025 08:00:16.252 1   2.08
      1 2.08
      1 2.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)