NorCom Information Techn.KGaA

13

10

3.39

Date Time Volume Order Volume Price
21/11/2024 21:22:46.504 28   3.39
      28 3.39
      28 3.39
21/11/2024 19:53:25.181 500   3.70
      500 3.70
      500 3.70
21/11/2024 19:53:21.995 100   3.73
      100 3.73
      100 3.73
21/11/2024 19:53:10.338 100   3.75
      100 3.75
      100 3.75
21/11/2024 18:10:35.189 450   3.73
      450 3.73
      400 3.73
      50 3.73
21/11/2024 17:07:01.368 250   3.75
      250 3.75
      250 3.75
21/11/2024 17:06:57.805 170   3.80
      170 3.80
      100 3.80
      70 3.80
21/11/2024 16:27:05.491 430   3.77
      430 3.77
      400 3.77
      30 3.77
21/11/2024 16:10:35.629 250   3.78
      250 3.78
      250 3.78
21/11/2024 10:15:34.676 158   3.78
      158 3.78
      58 3.78
      100 3.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)