NorCom Information Techn.KGaA
- Information
- Last
- Buy
- Sell
2834
1489
3.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 21:45:39.485 | 130 | 3.15 | |
| 130 | 3.15 | |||
| 130 | 3.15 | |||
| 18/09/2025 | 21:44:24.957 | 370 | 3.15 | |
| 370 | 3.15 | |||
| 370 | 3.15 | |||
| 18/09/2025 | 21:37:19.469 | 100 | 3.22 | |
| 100 | 3.22 | |||
| 100 | 3.22 | |||
| 18/09/2025 | 21:35:05.440 | 3 108 | 3.21 | |
| 66 | 3.21 | |||
| 200 | 3.21 | |||
| 140 | 3.21 | |||
| 300 | 3.21 | |||
| 100 | 3.21 | |||
| 214 | 3.21 | |||
| 1 052 | 3.21 | |||
| 300 | 3.21 | |||
| 3 108 | 3.21 | |||
| 75 | 3.21 | |||
| 82 | 3.21 | |||
| 10 | 3.21 | |||
| 160 | 3.21 | |||
| 119 | 3.21 | |||
| 50 | 3.21 | |||
| 140 | 3.21 | |||
| 50 | 3.21 | |||
| 50 | 3.21 | |||
| 18/09/2025 | 21:33:29.751 | 650 | 3.11 | |
| 100 | 3.11 | |||
| 50 | 3.11 | |||
| 650 | 3.11 | |||
| 360 | 3.11 | |||
| 140 | 3.11 | |||
| 18/09/2025 | 21:18:16.449 | 6 | 3.11 | |
| 6 | 3.11 | |||
| 6 | 3.11 | |||
| 18/09/2025 | 20:59:35.013 | 80 | 3.07 | |
| 80 | 3.07 | |||
| 80 | 3.07 | |||
| 18/09/2025 | 20:59:18.415 | 10 | 3.11 | |
| 10 | 3.11 | |||
| 10 | 3.11 | |||
| 18/09/2025 | 20:58:08.968 | 1 | 3.11 | |
| 1 | 3.11 | |||
| 1 | 3.11 | |||
| 18/09/2025 | 20:57:38.679 | 1 | 3.11 | |
| 1 | 3.11 | |||
| 1 | 3.11 | |||
| 18/09/2025 | 20:57:28.620 | 6 | 3.07 | |
| 6 | 3.07 | |||
| 6 | 3.07 | |||
| 18/09/2025 | 20:57:16.145 | 30 | 3.11 | |
| 30 | 3.11 | |||
| 29 | 3.11 | |||
| 1 | 3.11 | |||
| 18/09/2025 | 20:56:34.781 | 7 | 3.07 | |
| 7 | 3.07 | |||
| 7 | 3.07 | |||
| 18/09/2025 | 20:54:53.524 | 33 | 3.11 | |
| 25 | 3.11 | |||
| 33 | 3.11 | |||
| 8 | 3.11 | |||
| 18/09/2025 | 20:54:04.007 | 3 | 3.07 | |
| 3 | 3.07 | |||
| 3 | 3.07 | |||
| 18/09/2025 | 20:53:56.567 | 3 | 3.11 | |
| 3 | 3.11 | |||
| 3 | 3.11 | |||
| 18/09/2025 | 20:53:55.860 | 1 | 3.11 | |
| 1 | 3.11 | |||
| 1 | 3.11 | |||
| 18/09/2025 | 20:53:55.137 | 158 | 3.10 | |
| 158 | 3.10 | |||
| 58 | 3.10 | |||
| 100 | 3.10 | |||
| 18/09/2025 | 20:53:55.057 | 6 | 3.10 | |
| 6 | 3.10 | |||
| 6 | 3.10 | |||
| 18/09/2025 | 20:53:24.449 | 150 | 3.10 | |
| 56 | 3.10 | |||
| 150 | 3.10 | |||
| 94 | 3.10 | |||
| 18/09/2025 | 20:52:55.079 | 128 | 3.07 | |
| 128 | 3.07 | |||
| 128 | 3.07 | |||
| 18/09/2025 | 20:52:49.042 | 1 | 3.10 | |
| 1 | 3.10 | |||
| 1 | 3.10 | |||
| 18/09/2025 | 20:48:36.608 | 18 | 3.07 | |
| 18 | 3.07 | |||
| 18 | 3.07 | |||
| 18/09/2025 | 20:47:28.788 | 4 | 3.10 | |
| 4 | 3.10 | |||
| 4 | 3.10 | |||
| 18/09/2025 | 20:46:49.937 | 1 | 3.10 | |
| 1 | 3.10 | |||
| 1 | 3.10 | |||
| 18/09/2025 | 20:46:48.428 | 31 | 3.10 | |
| 31 | 3.10 | |||
| 31 | 3.10 | |||
| 18/09/2025 | 20:45:50.361 | 1 | 3.10 | |
| 1 | 3.10 | |||
| 1 | 3.10 | |||
| 18/09/2025 | 20:45:20.172 | 1 | 3.10 | |
| 1 | 3.10 | |||
| 1 | 3.10 | |||
| 18/09/2025 | 20:44:33.895 | 6 | 3.07 | |
| 6 | 3.07 | |||
| 6 | 3.07 | |||
| 18/09/2025 | 20:44:11.154 | 100 | 3.07 | |
| 100 | 3.07 | |||
| 100 | 3.07 | |||
| 18/09/2025 | 20:43:59.377 | 29 | 3.10 | |
| 29 | 3.10 | |||
| 29 | 3.10 | |||
| 18/09/2025 | 20:42:31.949 | 2 | 3.07 | |
| 2 | 3.07 | |||
| 2 | 3.07 | |||
| 18/09/2025 | 20:41:03.481 | 10 | 3.11 | |
| 10 | 3.11 | |||
| 10 | 3.11 | |||
| 18/09/2025 | 20:40:46.378 | 3 | 3.05 | |
| 3 | 3.05 | |||
| 3 | 3.05 | |||
| 18/09/2025 | 20:40:10.852 | 10 | 3.11 | |
| 10 | 3.11 | |||
| 10 | 3.11 | |||
| 18/09/2025 | 20:36:42.626 | 1 | 3.12 | |
| 1 | 3.12 | |||
| 1 | 3.12 | |||
| 18/09/2025 | 20:36:10.832 | 1 | 3.12 | |
| 1 | 3.12 | |||
| 1 | 3.12 | |||
| 18/09/2025 | 20:36:10.530 | 1 | 3.12 | |
| 1 | 3.12 | |||
| 1 | 3.12 | |||
| 18/09/2025 | 20:36:09.723 | 32 | 3.12 | |
| 32 | 3.12 | |||
| 32 | 3.12 | |||
| 18/09/2025 | 20:35:08.943 | 25 | 3.05 | |
| 25 | 3.05 | |||
| 25 | 3.05 | |||
| 18/09/2025 | 20:34:42.987 | 3 | 3.05 | |
| 3 | 3.05 | |||
| 3 | 3.05 | |||
| 18/09/2025 | 20:34:03.042 | 3 | 3.13 | |
| 3 | 3.13 | |||
| 3 | 3.13 | |||
| 18/09/2025 | 20:32:11.970 | 3 | 3.05 | |
| 2 | 3.05 | |||
| 1 | 3.05 | |||
| 3 | 3.05 | |||
| 18/09/2025 | 20:32:04.924 | 1 | 3.13 | |
| 1 | 3.13 | |||
| 1 | 3.13 | |||
| 18/09/2025 | 20:32:03.917 | 24 | 3.13 | |
| 24 | 3.13 | |||
| 24 | 3.13 | |||
| 18/09/2025 | 20:31:01.684 | 8 | 3.13 | |
| 8 | 3.13 | |||
| 8 | 3.13 | |||
| 18/09/2025 | 20:31:00.374 | 344 | 3.12 | |
| 140 | 3.12 | |||
| 204 | 3.12 | |||
| 344 | 3.12 | |||
| 18/09/2025 | 20:30:36.226 | 32 | 3.12 | |
| 32 | 3.12 | |||
| 32 | 3.12 | |||
| 18/09/2025 | 20:30:09.011 | 3 | 3.05 | |
| 3 | 3.05 | |||
| 3 | 3.05 | |||
| 18/09/2025 | 20:29:58.067 | 425 | 3.10 | |
| 425 | 3.10 | |||
| 125 | 3.10 | |||
| 100 | 3.10 | |||
| 200 | 3.10 | |||
| 18/09/2025 | 20:29:57.926 | 575 | 3.11 | |
| 125 | 3.11 | |||
| 575 | 3.11 | |||
| 370 | 3.11 | |||
| 80 | 3.11 | |||
| 18/09/2025 | 20:29:26.810 | 4 | 3.12 | |
| 4 | 3.12 | |||
| 4 | 3.12 | |||
| 18/09/2025 | 20:29:00.551 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 18/09/2025 | 20:28:59.444 | 106 | 3.12 | |
| 106 | 3.12 | |||
| 106 | 3.12 | |||
| 18/09/2025 | 20:27:29.810 | 20 | 3.12 | |
| 20 | 3.12 | |||
| 20 | 3.12 | |||
| 18/09/2025 | 20:25:58.114 | 45 | 3.11 | |
| 45 | 3.11 | |||
| 45 | 3.11 | |||
| 18/09/2025 | 20:25:29.232 | 5 | 3.11 | |
| 5 | 3.11 | |||
| 5 | 3.11 | |||
| 18/09/2025 | 20:22:38.471 | 25 | 3.11 | |
| 25 | 3.11 | |||
| 25 | 3.11 | |||
| 18/09/2025 | 20:21:46.206 | 32 | 3.13 | |
| 32 | 3.13 | |||
| 32 | 3.13 | |||
| 18/09/2025 | 20:17:40.277 | 50 | 3.11 | |
| 50 | 3.11 | |||
| 50 | 3.11 | |||
| 18/09/2025 | 20:15:28.054 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 18/09/2025 | 20:15:26.621 | 24 | 3.14 | |
| 24 | 3.14 | |||
| 24 | 3.14 | |||
| 18/09/2025 | 20:14:58.998 | 10 | 3.12 | |
| 10 | 3.12 | |||
| 10 | 3.12 | |||
| 18/09/2025 | 20:13:39.539 | 7 | 3.10 | |
| 7 | 3.10 | |||
| 7 | 3.10 | |||
| 18/09/2025 | 20:13:33.338 | 374 | 3.15 | |
| 4 | 3.15 | |||
| 370 | 3.15 | |||
| 140 | 3.15 | |||
| 69 | 3.15 | |||
| 65 | 3.15 | |||
| 100 | 3.15 | |||
| 18/09/2025 | 20:12:32.698 | 370 | 3.15 | |
| 370 | 3.15 | |||
| 370 | 3.15 | |||
| 18/09/2025 | 20:10:30.972 | 4 | 3.19 | |
| 4 | 3.19 | |||
| 4 | 3.19 | |||
| 18/09/2025 | 20:10:25.769 | 1 464 | 3.19 | |
| 1 464 | 3.19 | |||
| 1 464 | 3.19 | |||
| 18/09/2025 | 20:10:22.053 | 260 | 3.18 | |
| 260 | 3.18 | |||
| 260 | 3.18 | |||
| 18/09/2025 | 20:10:21.456 | 370 | 3.18 | |
| 370 | 3.18 | |||
| 370 | 3.18 | |||
| 18/09/2025 | 20:10:20.647 | 370 | 3.18 | |
| 370 | 3.18 | |||
| 370 | 3.18 | |||
| 18/09/2025 | 20:10:14.493 | 355 | 3.17 | |
| 280 | 3.17 | |||
| 355 | 3.17 | |||
| 75 | 3.17 | |||
| 18/09/2025 | 20:10:11.341 | 100 | 3.16 | |
| 100 | 3.16 | |||
| 100 | 3.16 | |||
| 18/09/2025 | 20:10:02.013 | 125 | 3.15 | |
| 50 | 3.15 | |||
| 125 | 3.15 | |||
| 75 | 3.15 | |||
| 18/09/2025 | 20:09:55.033 | 175 | 3.10 | |
| 175 | 3.10 | |||
| 175 | 3.10 | |||
| 18/09/2025 | 20:09:31.183 | 213 | 3.10 | |
| 213 | 3.10 | |||
| 213 | 3.10 | |||
| 18/09/2025 | 20:09:14.516 | 5 498 | 3.15 | |
| 100 | 3.15 | |||
| 5 398 | 3.15 | |||
| 5 498 | 3.15 | |||
| 18/09/2025 | 20:09:09.222 | 500 | 3.12 | |
| 500 | 3.12 | |||
| 210 | 3.12 | |||
| 50 | 3.12 | |||
| 130 | 3.12 | |||
| 100 | 3.12 | |||
| 10 | 3.12 | |||
| 18/09/2025 | 20:09:08.543 | 370 | 3.10 | |
| 370 | 3.10 | |||
| 370 | 3.10 | |||
| 18/09/2025 | 20:09:05.769 | 148 | 3.09 | |
| 148 | 3.09 | |||
| 128 | 3.09 | |||
| 20 | 3.09 | |||
| 18/09/2025 | 20:08:55.636 | 88 | 3.08 | |
| 88 | 3.08 | |||
| 88 | 3.08 | |||
| 18/09/2025 | 20:08:54.970 | 311 | 3.08 | |
| 311 | 3.08 | |||
| 311 | 3.08 | |||
| 18/09/2025 | 20:08:54.867 | 349 | 3.08 | |
| 349 | 3.08 | |||
| 200 | 3.08 | |||
| 149 | 3.08 | |||
| 18/09/2025 | 20:08:48.161 | 250 | 3.07 | |
| 250 | 3.07 | |||
| 250 | 3.07 | |||
| 18/09/2025 | 20:08:42.351 | 368 | 3.06 | |
| 50 | 3.06 | |||
| 88 | 3.06 | |||
| 30 | 3.06 | |||
| 200 | 3.06 | |||
| 368 | 3.06 | |||
| 18/09/2025 | 20:08:34.819 | 173 | 3.02 | |
| 128 | 3.02 | |||
| 173 | 3.02 | |||
| 45 | 3.02 | |||
| 18/09/2025 | 20:08:31.037 | 200 | 3.01 | |
| 200 | 3.01 | |||
| 200 | 3.01 | |||
| 18/09/2025 | 20:08:25.424 | 335 | 3.00 | |
| 70 | 3.00 | |||
| 45 | 3.00 | |||
| 335 | 3.00 | |||
| 100 | 3.00 | |||
| 55 | 3.00 | |||
| 44 | 3.00 | |||
| 21 | 3.00 | |||
| 18/09/2025 | 20:07:22.798 | 5 | 2.94 | |
| 5 | 2.94 | |||
| 5 | 2.94 | |||
| 18/09/2025 | 20:04:16.873 | 3 | 2.94 | |
| 3 | 2.94 | |||
| 3 | 2.94 | |||
| 18/09/2025 | 20:03:56.442 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 20:03:55.637 | 3 | 2.97 | |
| 3 | 2.97 | |||
| 3 | 2.97 | |||
| 18/09/2025 | 19:58:59.837 | 50 | 2.97 | |
| 50 | 2.97 | |||
| 50 | 2.97 | |||
| 18/09/2025 | 19:58:53.383 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 19:58:52.577 | 33 | 2.97 | |
| 33 | 2.97 | |||
| 33 | 2.97 | |||
| 18/09/2025 | 19:57:08.025 | 20 | 2.97 | |
| 20 | 2.97 | |||
| 20 | 2.97 | |||
| 18/09/2025 | 19:56:08.674 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 19:56:07.666 | 11 | 2.97 | |
| 11 | 2.97 | |||
| 11 | 2.97 | |||
| 18/09/2025 | 19:55:54.252 | 24 | 2.97 | |
| 24 | 2.97 | |||
| 24 | 2.97 | |||
| 18/09/2025 | 19:51:42.543 | 20 | 2.97 | |
| 20 | 2.97 | |||
| 20 | 2.97 | |||
| 18/09/2025 | 19:51:38.824 | 3 | 2.94 | |
| 3 | 2.94 | |||
| 3 | 2.94 | |||
| 18/09/2025 | 19:51:18.301 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 19:51:17.398 | 35 | 2.97 | |
| 35 | 2.97 | |||
| 35 | 2.97 | |||
| 18/09/2025 | 19:50:57.570 | 7 | 2.97 | |
| 7 | 2.97 | |||
| 7 | 2.97 | |||
| 18/09/2025 | 19:49:13.108 | 300 | 2.97 | |
| 250 | 2.97 | |||
| 50 | 2.97 | |||
| 300 | 2.97 | |||
| 18/09/2025 | 19:48:35.977 | 11 | 2.97 | |
| 11 | 2.97 | |||
| 11 | 2.97 | |||
| 18/09/2025 | 19:48:34.868 | 527 | 2.97 | |
| 35 | 2.97 | |||
| 148 | 2.97 | |||
| 44 | 2.97 | |||
| 300 | 2.97 | |||
| 527 | 2.97 | |||
| 18/09/2025 | 19:44:14.164 | 1 | 2.96 | |
| 1 | 2.96 | |||
| 1 | 2.96 | |||
| 18/09/2025 | 19:44:12.854 | 62 | 2.96 | |
| 62 | 2.96 | |||
| 62 | 2.96 | |||
| 18/09/2025 | 19:42:50.533 | 11 | 2.94 | |
| 11 | 2.94 | |||
| 11 | 2.94 | |||
| 18/09/2025 | 19:42:30.884 | 7 | 2.94 | |
| 7 | 2.94 | |||
| 7 | 2.94 | |||
| 18/09/2025 | 19:41:58.670 | 2 | 2.94 | |
| 2 | 2.94 | |||
| 2 | 2.94 | |||
| 18/09/2025 | 19:41:21.935 | 1 | 2.94 | |
| 1 | 2.94 | |||
| 1 | 2.94 | |||
| 18/09/2025 | 19:41:02.703 | 34 | 2.97 | |
| 34 | 2.97 | |||
| 34 | 2.97 | |||
| 18/09/2025 | 19:39:17.163 | 10 | 2.97 | |
| 10 | 2.97 | |||
| 10 | 2.97 | |||
| 18/09/2025 | 19:38:55.227 | 4 | 2.97 | |
| 4 | 2.97 | |||
| 4 | 2.97 | |||
| 18/09/2025 | 19:38:49.923 | 70 | 2.97 | |
| 70 | 2.97 | |||
| 70 | 2.97 | |||
| 18/09/2025 | 19:37:34.840 | 16 | 2.94 | |
| 16 | 2.94 | |||
| 16 | 2.94 | |||
| 18/09/2025 | 19:35:04.189 | 4 | 2.97 | |
| 4 | 2.97 | |||
| 4 | 2.97 | |||
| 18/09/2025 | 19:34:31.179 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 19:33:29.918 | 510 | 2.94 | |
| 510 | 2.94 | |||
| 510 | 2.94 | |||
| 18/09/2025 | 19:33:00.673 | 19 | 2.97 | |
| 19 | 2.97 | |||
| 19 | 2.97 | |||
| 18/09/2025 | 19:32:40.144 | 51 | 2.94 | |
| 51 | 2.94 | |||
| 51 | 2.94 | |||
| 18/09/2025 | 19:31:52.533 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 19:31:43.389 | 3 | 2.94 | |
| 3 | 2.94 | |||
| 3 | 2.94 | |||
| 18/09/2025 | 19:31:33.217 | 5 | 2.97 | |
| 5 | 2.97 | |||
| 5 | 2.97 | |||
| 18/09/2025 | 19:31:31.807 | 197 | 2.97 | |
| 197 | 2.97 | |||
| 197 | 2.97 | |||
| 18/09/2025 | 19:31:28.888 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 19:31:28.022 | 13 | 2.97 | |
| 13 | 2.97 | |||
| 13 | 2.97 | |||
| 18/09/2025 | 19:31:11.375 | 16 | 2.97 | |
| 16 | 2.97 | |||
| 16 | 2.97 | |||
| 18/09/2025 | 19:31:10.494 | 812 | 2.97 | |
| 200 | 2.97 | |||
| 565 | 2.97 | |||
| 47 | 2.97 | |||
| 812 | 2.97 | |||
| 18/09/2025 | 19:29:54.397 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 19:29:53.593 | 4 | 2.97 | |
| 4 | 2.97 | |||
| 4 | 2.97 | |||
| 18/09/2025 | 19:26:45.701 | 372 | 2.94 | |
| 372 | 2.94 | |||
| 372 | 2.94 | |||
| 18/09/2025 | 19:23:28.156 | 128 | 2.94 | |
| 50 | 2.94 | |||
| 78 | 2.94 | |||
| 128 | 2.94 | |||
| 18/09/2025 | 19:23:19.276 | 4 | 2.97 | |
| 4 | 2.97 | |||
| 4 | 2.97 | |||
| 18/09/2025 | 19:21:17.506 | 2 | 2.97 | |
| 2 | 2.97 | |||
| 2 | 2.97 | |||
| 18/09/2025 | 19:17:54.595 | 455 | 2.94 | |
| 455 | 2.94 | |||
| 205 | 2.94 | |||
| 250 | 2.94 | |||
| 18/09/2025 | 19:17:11.071 | 20 | 2.94 | |
| 20 | 2.94 | |||
| 20 | 2.94 | |||
| 18/09/2025 | 19:16:50.832 | 3 | 2.94 | |
| 3 | 2.94 | |||
| 3 | 2.94 | |||
| 18/09/2025 | 19:16:24.472 | 22 | 2.97 | |
| 22 | 2.97 | |||
| 22 | 2.97 | |||
| 18/09/2025 | 19:13:04.943 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 19:07:34.774 | 9 | 2.97 | |
| 9 | 2.97 | |||
| 9 | 2.97 | |||
| 18/09/2025 | 19:05:26.974 | 15 | 2.94 | |
| 15 | 2.94 | |||
| 15 | 2.94 | |||
| 18/09/2025 | 19:05:07.940 | 15 | 2.97 | |
| 15 | 2.97 | |||
| 15 | 2.97 | |||
| 18/09/2025 | 19:04:14.685 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 19:00:48.878 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 19:00:48.174 | 10 | 2.97 | |
| 10 | 2.97 | |||
| 10 | 2.97 | |||
| 18/09/2025 | 18:59:56.145 | 1 | 2.94 | |
| 1 | 2.94 | |||
| 1 | 2.94 | |||
| 18/09/2025 | 18:59:02.506 | 1 | 2.94 | |
| 1 | 2.94 | |||
| 1 | 2.94 | |||
| 18/09/2025 | 18:58:11.084 | 17 | 2.97 | |
| 17 | 2.97 | |||
| 17 | 2.97 | |||
| 18/09/2025 | 18:57:50.864 | 17 | 2.97 | |
| 17 | 2.97 | |||
| 17 | 2.97 | |||
| 18/09/2025 | 18:57:38.678 | 1 | 2.94 | |
| 1 | 2.94 | |||
| 1 | 2.94 | |||
| 18/09/2025 | 18:57:14.734 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 18:57:13.324 | 33 | 2.97 | |
| 33 | 2.97 | |||
| 33 | 2.97 | |||
| 18/09/2025 | 18:57:04.781 | 590 | 2.97 | |
| 50 | 2.97 | |||
| 77 | 2.97 | |||
| 29 | 2.97 | |||
| 101 | 2.97 | |||
| 205 | 2.97 | |||
| 3 | 2.97 | |||
| 67 | 2.97 | |||
| 58 | 2.97 | |||
| 590 | 2.97 | |||
| 18/09/2025 | 18:56:06.039 | 410 | 2.95 | |
| 410 | 2.95 | |||
| 50 | 2.95 | |||
| 360 | 2.95 | |||
| 18/09/2025 | 18:55:56.657 | 1 | 2.95 | |
| 1 | 2.95 | |||
| 1 | 2.95 | |||
| 18/09/2025 | 18:55:26.795 | 28 | 2.94 | |
| 28 | 2.94 | |||
| 28 | 2.94 | |||
| 18/09/2025 | 18:54:54.671 | 2 | 2.97 | |
| 2 | 2.97 | |||
| 2 | 2.97 | |||
| 18/09/2025 | 18:54:45.140 | 150 | 2.92 | |
| 26 | 2.92 | |||
| 124 | 2.92 | |||
| 150 | 2.92 | |||
| 18/09/2025 | 18:54:41.303 | 50 | 2.93 | |
| 50 | 2.93 | |||
| 50 | 2.93 | |||
| 18/09/2025 | 18:54:30.223 | 2 | 2.95 | |
| 2 | 2.95 | |||
| 2 | 2.95 | |||
| 18/09/2025 | 18:54:28.809 | 66 | 2.96 | |
| 66 | 2.96 | |||
| 6 | 2.96 | |||
| 60 | 2.96 | |||
| 18/09/2025 | 18:52:52.497 | 45 | 2.90 | |
| 45 | 2.90 | |||
| 40 | 2.90 | |||
| 5 | 2.90 | |||
| 18/09/2025 | 18:52:51.894 | 3 | 2.97 | |
| 3 | 2.97 | |||
| 3 | 2.97 | |||
| 18/09/2025 | 18:52:51.190 | 10 | 2.97 | |
| 10 | 2.97 | |||
| 10 | 2.97 | |||
| 18/09/2025 | 18:52:50.991 | 165 | 2.97 | |
| 40 | 2.97 | |||
| 25 | 2.97 | |||
| 165 | 2.97 | |||
| 100 | 2.97 | |||
| 18/09/2025 | 18:52:33.595 | 300 | 2.90 | |
| 150 | 2.90 | |||
| 1 | 2.90 | |||
| 35 | 2.90 | |||
| 3 | 2.90 | |||
| 60 | 2.90 | |||
| 300 | 2.90 | |||
| 16 | 2.90 | |||
| 35 | 2.90 | |||
| 18/09/2025 | 18:51:28.267 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 18:50:53.374 | 7 | 2.94 | |
| 7 | 2.94 | |||
| 7 | 2.94 | |||
| 18/09/2025 | 18:50:40.755 | 80 | 2.97 | |
| 60 | 2.97 | |||
| 20 | 2.97 | |||
| 80 | 2.97 | |||
| 18/09/2025 | 18:48:55.592 | 40 | 2.94 | |
| 40 | 2.94 | |||
| 40 | 2.94 | |||
| 18/09/2025 | 18:45:57.916 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 18:45:57.010 | 33 | 2.97 | |
| 33 | 2.97 | |||
| 30 | 2.97 | |||
| 3 | 2.97 | |||
| 18/09/2025 | 18:44:18.996 | 2 | 2.91 | |
| 2 | 2.91 | |||
| 2 | 2.91 | |||
| 18/09/2025 | 18:44:02.309 | 20 | 2.94 | |
| 20 | 2.94 | |||
| 20 | 2.94 | |||
| 18/09/2025 | 18:41:04.519 | 77 | 2.94 | |
| 27 | 2.94 | |||
| 50 | 2.94 | |||
| 77 | 2.94 | |||
| 18/09/2025 | 18:40:40.648 | 26 | 2.93 | |
| 26 | 2.93 | |||
| 26 | 2.93 | |||
| 18/09/2025 | 18:40:09.649 | 69 | 2.93 | |
| 69 | 2.93 | |||
| 50 | 2.93 | |||
| 19 | 2.93 | |||
| 18/09/2025 | 18:40:05.020 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 18:39:32.115 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 18:38:44.821 | 5 | 2.93 | |
| 5 | 2.93 | |||
| 5 | 2.93 | |||
| 18/09/2025 | 18:38:34.354 | 3 | 2.93 | |
| 3 | 2.93 | |||
| 3 | 2.93 | |||
| 18/09/2025 | 18:38:17.646 | 7 | 2.97 | |
| 7 | 2.97 | |||
| 7 | 2.97 | |||
| 18/09/2025 | 18:38:10.802 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 18:37:15.767 | 5 | 2.97 | |
| 5 | 2.97 | |||
| 5 | 2.97 | |||
| 18/09/2025 | 18:37:14.861 | 164 | 2.97 | |
| 164 | 2.97 | |||
| 164 | 2.97 | |||
| 18/09/2025 | 18:36:38.140 | 7 | 2.92 | |
| 7 | 2.92 | |||
| 7 | 2.92 | |||
| 18/09/2025 | 18:36:32.113 | 5 | 2.97 | |
| 5 | 2.97 | |||
| 5 | 2.97 | |||
| 18/09/2025 | 18:36:31.303 | 167 | 2.97 | |
| 167 | 2.97 | |||
| 167 | 2.97 | |||
| 18/09/2025 | 18:35:03.306 | 1 832 | 2.94 | |
| 20 | 2.94 | |||
| 705 | 2.94 | |||
| 35 | 2.94 | |||
| 318 | 2.94 | |||
| 50 | 2.94 | |||
| 30 | 2.94 | |||
| 1 832 | 2.94 | |||
| 350 | 2.94 | |||
| 104 | 2.94 | |||
| 50 | 2.94 | |||
| 100 | 2.94 | |||
| 70 | 2.94 | |||
| 18/09/2025 | 18:33:50.567 | 2 | 2.97 | |
| 2 | 2.97 | |||
| 2 | 2.97 | |||
| 18/09/2025 | 18:32:00.776 | 753 | 2.94 | |
| 753 | 2.94 | |||
| 103 | 2.94 | |||
| 125 | 2.94 | |||
| 100 | 2.94 | |||
| 125 | 2.94 | |||
| 200 | 2.94 | |||
| 50 | 2.94 | |||
| 50 | 2.94 | |||
| 18/09/2025 | 18:27:28.181 | 411 | 3.00 | |
| 50 | 3.00 | |||
| 30 | 3.00 | |||
| 411 | 3.00 | |||
| 331 | 3.00 | |||
| 18/09/2025 | 18:27:17.310 | 9 | 3.00 | |
| 9 | 3.00 | |||
| 9 | 3.00 | |||
| 18/09/2025 | 18:27:06.403 | 100 | 3.02 | |
| 100 | 3.02 | |||
| 100 | 3.02 | |||
| 18/09/2025 | 18:26:38.173 | 7 | 3.03 | |
| 7 | 3.03 | |||
| 7 | 3.03 | |||
| 18/09/2025 | 18:25:09.738 | 22 | 3.00 | |
| 22 | 3.00 | |||
| 22 | 3.00 | |||
| 18/09/2025 | 18:24:46.758 | 360 | 3.03 | |
| 360 | 3.03 | |||
| 360 | 3.03 | |||
| 18/09/2025 | 18:24:02.426 | 1 | 3.07 | |
| 1 | 3.07 | |||
| 1 | 3.07 | |||
| 18/09/2025 | 18:24:01.821 | 58 | 3.07 | |
| 58 | 3.07 | |||
| 43 | 3.07 | |||
| 15 | 3.07 | |||
| 18/09/2025 | 18:23:25.096 | 7 | 3.07 | |
| 7 | 3.07 | |||
| 7 | 3.07 | |||
| 18/09/2025 | 18:22:28.677 | 7 | 3.08 | |
| 7 | 3.08 | |||
| 7 | 3.08 | |||
| 18/09/2025 | 18:22:22.634 | 11 | 3.08 | |
| 11 | 3.08 | |||
| 11 | 3.08 | |||
| 18/09/2025 | 18:22:08.553 | 48 | 3.01 | |
| 35 | 3.01 | |||
| 48 | 3.01 | |||
| 13 | 3.01 | |||
| 18/09/2025 | 18:21:05.373 | 3 | 3.01 | |
| 3 | 3.01 | |||
| 3 | 3.01 | |||
| 18/09/2025 | 18:20:55.107 | 1 | 3.08 | |
| 1 | 3.08 | |||
| 1 | 3.08 | |||
| 18/09/2025 | 18:20:28.346 | 2 | 3.08 | |
| 2 | 3.08 | |||
| 2 | 3.08 | |||
| 18/09/2025 | 18:20:24.521 | 2 | 3.01 | |
| 2 | 3.01 | |||
| 2 | 3.01 | |||
| 18/09/2025 | 18:20:19.598 | 2 | 3.08 | |
| 2 | 3.08 | |||
| 2 | 3.08 | |||
| 18/09/2025 | 18:18:54.378 | 100 | 3.07 | |
| 100 | 3.07 | |||
| 100 | 3.07 | |||
| 18/09/2025 | 18:18:16.262 | 100 | 3.07 | |
| 25 | 3.07 | |||
| 25 | 3.07 | |||
| 50 | 3.07 | |||
| 100 | 3.07 | |||
| 18/09/2025 | 18:17:09.969 | 18 | 3.07 | |
| 18 | 3.07 | |||
| 18 | 3.07 | |||
| 18/09/2025 | 18:16:19.676 | 45 | 3.07 | |
| 45 | 3.07 | |||
| 45 | 3.07 | |||
| 18/09/2025 | 18:15:06.937 | 13 | 3.08 | |
| 13 | 3.08 | |||
| 13 | 3.08 | |||
| 18/09/2025 | 18:14:51.235 | 7 | 3.08 | |
| 7 | 3.08 | |||
| 7 | 3.08 | |||
| 18/09/2025 | 18:12:36.690 | 50 | 3.05 | |
| 50 | 3.05 | |||
| 50 | 3.05 | |||
| 18/09/2025 | 18:12:17.005 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 18/09/2025 | 18:11:54.570 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 18/09/2025 | 18:11:53.362 | 161 | 3.09 | |
| 28 | 3.09 | |||
| 133 | 3.09 | |||
| 161 | 3.09 | |||
| 18/09/2025 | 18:11:46.143 | 1 832 | 3.10 | |
| 75 | 3.10 | |||
| 74 | 3.10 | |||
| 200 | 3.10 | |||
| 109 | 3.10 | |||
| 63 | 3.10 | |||
| 121 | 3.10 | |||
| 1 832 | 3.10 | |||
| 220 | 3.10 | |||
| 200 | 3.10 | |||
| 111 | 3.10 | |||
| 111 | 3.10 | |||
| 40 | 3.10 | |||
| 25 | 3.10 | |||
| 141 | 3.10 | |||
| 100 | 3.10 | |||
| 242 | 3.10 | |||
| 18/09/2025 | 18:11:14.133 | 4 | 3.00 | |
| 4 | 3.00 | |||
| 4 | 3.00 | |||
| 18/09/2025 | 18:10:44.954 | 3 | 3.00 | |
| 3 | 3.00 | |||
| 3 | 3.00 | |||
| 18/09/2025 | 18:10:13.873 | 33 | 3.03 | |
| 33 | 3.03 | |||
| 33 | 3.03 | |||
| 18/09/2025 | 18:07:16.206 | 1 | 3.03 | |
| 1 | 3.03 | |||
| 1 | 3.03 | |||
| 18/09/2025 | 18:06:45.024 | 7 | 3.03 | |
| 7 | 3.03 | |||
| 1 | 3.03 | |||
| 6 | 3.03 | |||
| 18/09/2025 | 18:05:23.579 | 10 | 3.03 | |
| 10 | 3.03 | |||
| 10 | 3.03 | |||
| 18/09/2025 | 18:05:20.970 | 1 | 3.00 | |
| 1 | 3.00 | |||
| 1 | 3.00 | |||
| 18/09/2025 | 18:05:09.604 | 20 | 3.00 | |
| 20 | 3.00 | |||
| 20 | 3.00 | |||
| 18/09/2025 | 18:03:11.208 | 30 | 3.03 | |
| 30 | 3.03 | |||
| 30 | 3.03 | |||
| 18/09/2025 | 18:01:07.336 | 20 | 3.00 | |
| 20 | 3.00 | |||
| 20 | 3.00 | |||
| 18/09/2025 | 17:59:43.888 | 1 | 3.03 | |
| 1 | 3.03 | |||
| 1 | 3.03 | |||
| 18/09/2025 | 17:56:57.372 | 1 | 3.03 | |
| 1 | 3.03 | |||
| 1 | 3.03 | |||
| 18/09/2025 | 17:56:55.964 | 13 | 3.03 | |
| 13 | 3.03 | |||
| 13 | 3.03 | |||
| 18/09/2025 | 17:56:53.345 | 1 | 3.03 | |
| 1 | 3.03 | |||
| 1 | 3.03 | |||
| 18/09/2025 | 17:55:05.964 | 33 | 3.04 | |
| 33 | 3.04 | |||
| 33 | 3.04 | |||
| 18/09/2025 | 17:53:55.560 | 11 | 3.00 | |
| 11 | 3.00 | |||
| 11 | 3.00 | |||
| 18/09/2025 | 17:52:42.423 | 354 | 3.03 | |
| 75 | 3.03 | |||
| 279 | 3.03 | |||
| 354 | 3.03 | |||
| 18/09/2025 | 17:52:22.499 | 11 | 3.00 | |
| 11 | 3.00 | |||
| 11 | 3.00 | |||
| 18/09/2025 | 17:50:36.010 | 4 | 3.03 | |
| 4 | 3.03 | |||
| 4 | 3.03 | |||
| 18/09/2025 | 17:50:14.987 | 4 | 3.03 | |
| 4 | 3.03 | |||
| 4 | 3.03 | |||
| 18/09/2025 | 17:49:25.173 | 1 | 3.03 | |
| 1 | 3.03 | |||
| 1 | 3.03 | |||
| 18/09/2025 | 17:49:24.974 | 3 | 3.00 | |
| 3 | 3.00 | |||
| 3 | 3.00 | |||
| 18/09/2025 | 17:49:23.863 | 25 | 3.03 | |
| 25 | 3.03 | |||
| 25 | 3.03 | |||
| 18/09/2025 | 17:49:03.245 | 7 | 3.03 | |
| 7 | 3.03 | |||
| 7 | 3.03 | |||
| 18/09/2025 | 17:45:17.708 | 1 | 3.05 | |
| 1 | 3.05 | |||
| 1 | 3.05 | |||
| 18/09/2025 | 17:44:54.380 | 1 | 3.05 | |
| 1 | 3.05 | |||
| 1 | 3.05 | |||
| 18/09/2025 | 17:44:05.812 | 75 | 3.06 | |
| 50 | 3.06 | |||
| 25 | 3.06 | |||
| 75 | 3.06 | |||
| 18/09/2025 | 17:43:37.835 | 8 | 3.06 | |
| 8 | 3.06 | |||
| 8 | 3.06 | |||
| 18/09/2025 | 17:43:22.094 | 360 | 3.04 | |
| 57 | 3.04 | |||
| 360 | 3.04 | |||
| 86 | 3.04 | |||
| 44 | 3.04 | |||
| 73 | 3.04 | |||
| 100 | 3.04 | |||
| 18/09/2025 | 17:43:19.527 | 1 | 3.04 | |
| 1 | 3.04 | |||
| 1 | 3.04 | |||
| 18/09/2025 | 17:43:09.668 | 1 | 3.00 | |
| 1 | 3.00 | |||
| 1 | 3.00 | |||
| 18/09/2025 | 17:41:36.930 | 255 | 3.02 | |
| 75 | 3.02 | |||
| 255 | 3.02 | |||
| 100 | 3.02 | |||
| 30 | 3.02 | |||
| 50 | 3.02 | |||
| 18/09/2025 | 17:41:36.830 | 97 | 3.01 | |
| 97 | 3.01 | |||
| 31 | 3.01 | |||
| 66 | 3.01 | |||
| 18/09/2025 | 17:41:36.722 | 214 | 3.00 | |
| 22 | 3.00 | |||
| 214 | 3.00 | |||
| 33 | 3.00 | |||
| 100 | 3.00 | |||
| 9 | 3.00 | |||
| 50 | 3.00 | |||
| 18/09/2025 | 17:41:20.358 | 3 | 2.97 | |
| 3 | 2.97 | |||
| 3 | 2.97 | |||
| 18/09/2025 | 17:39:56.050 | 137 | 2.97 | |
| 137 | 2.97 | |||
| 137 | 2.97 | |||
| 18/09/2025 | 17:39:56.017 | 350 | 2.97 | |
| 350 | 2.97 | |||
| 350 | 2.97 | |||
| 18/09/2025 | 17:39:00.564 | 1 | 3.00 | |
| 1 | 3.00 | |||
| 1 | 3.00 | |||
| 18/09/2025 | 17:37:43.914 | 1 | 3.01 | |
| 1 | 3.01 | |||
| 1 | 3.01 | |||
| 18/09/2025 | 17:36:29.560 | 1 | 3.03 | |
| 1 | 3.03 | |||
| 1 | 3.03 | |||
| 18/09/2025 | 17:35:47.392 | 108 | 2.97 | |
| 108 | 2.97 | |||
| 108 | 2.97 | |||
| 18/09/2025 | 17:35:17.953 | 350 | 2.99 | |
| 100 | 2.99 | |||
| 150 | 2.99 | |||
| 100 | 2.99 | |||
| 350 | 2.99 | |||
| 18/09/2025 | 17:34:56.058 | 94 | 2.97 | |
| 94 | 2.97 | |||
| 40 | 2.97 | |||
| 54 | 2.97 | |||
| 18/09/2025 | 17:32:42.676 | 3 | 2.99 | |
| 3 | 2.99 | |||
| 3 | 2.99 | |||
| 18/09/2025 | 17:32:13.403 | 3 | 2.99 | |
| 3 | 2.99 | |||
| 3 | 2.99 | |||
| 18/09/2025 | 17:32:12.597 | 163 | 2.99 | |
| 100 | 2.99 | |||
| 63 | 2.99 | |||
| 163 | 2.99 | |||
| 18/09/2025 | 17:31:19.288 | 5 | 2.99 | |
| 5 | 2.99 | |||
| 5 | 2.99 | |||
| 18/09/2025 | 17:29:49.561 | 8 | 2.99 | |
| 8 | 2.99 | |||
| 8 | 2.99 | |||
| 18/09/2025 | 17:29:48.257 | 126 | 2.99 | |
| 100 | 2.99 | |||
| 26 | 2.99 | |||
| 126 | 2.99 | |||
| 18/09/2025 | 17:29:18.863 | 8 | 2.97 | |
| 8 | 2.97 | |||
| 8 | 2.97 | |||
| 18/09/2025 | 17:29:03.368 | 50 | 2.99 | |
| 50 | 2.99 | |||
| 20 | 2.99 | |||
| 30 | 2.99 | |||
| 18/09/2025 | 17:28:45.867 | 7 | 2.99 | |
| 7 | 2.99 | |||
| 7 | 2.99 | |||
| 18/09/2025 | 17:28:37.515 | 1 | 2.99 | |
| 1 | 2.99 | |||
| 1 | 2.99 | |||
| 18/09/2025 | 17:28:32.584 | 2 | 2.99 | |
| 2 | 2.99 | |||
| 2 | 2.99 | |||
| 18/09/2025 | 17:28:15.584 | 7 | 2.99 | |
| 7 | 2.99 | |||
| 7 | 2.99 | |||
| 18/09/2025 | 17:27:27.934 | 22 | 2.97 | |
| 22 | 2.97 | |||
| 22 | 2.97 | |||
| 18/09/2025 | 17:27:22.163 | 200 | 2.98 | |
| 100 | 2.98 | |||
| 100 | 2.98 | |||
| 200 | 2.98 | |||
| 18/09/2025 | 17:27:19.945 | 273 | 2.97 | |
| 273 | 2.97 | |||
| 273 | 2.97 | |||
| 18/09/2025 | 17:24:22.977 | 1 | 2.99 | |
| 1 | 2.99 | |||
| 1 | 2.99 | |||
| 18/09/2025 | 17:24:21.871 | 10 | 2.99 | |
| 10 | 2.99 | |||
| 10 | 2.99 | |||
| 18/09/2025 | 17:23:05.215 | 6 | 2.97 | |
| 6 | 2.97 | |||
| 6 | 2.97 | |||
| 18/09/2025 | 17:22:50.926 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/09/2025 | 17:21:08.000 | 4 | 2.99 | |
| 4 | 2.99 | |||
| 4 | 2.99 | |||
| 18/09/2025 | 17:20:15.584 | 31 | 2.97 | |
| 31 | 2.97 | |||
| 31 | 2.97 | |||
| 18/09/2025 | 17:19:55.452 | 1 | 2.99 | |
| 1 | 2.99 | |||
| 1 | 2.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 915.00
Ask: 1 919.00
Turnover: 79 705 TEUR -
Nvidia Corp.
Bid: 149.48 / Ask: 149.62
Turnover: 56 597 TEUR -
Intel Corp.
Bid: 25.91 / Ask: 25.96
Turnover: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52.50 / Ask: 52.60
Turnover: 44 706 TEUR -
ASML Holding N.V.
Bid: 785.30 / Ask: 787.70
Turnover: 40 009 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00