NorCom Information Techn.KGaA

105

55

1.915

Date Time Volume Order Volume Price
03/12/2025 20:52:16.737 30   1.915
      30 1.915
      30 1.915
03/12/2025 20:17:37.891 720   1.92
      420 1.92
      720 1.92
      300 1.92
03/12/2025 20:14:20.610 5   1.905
      5 1.905
      5 1.905
03/12/2025 20:08:27.727 200   1.905
      40 1.905
      51 1.905
      200 1.905
      25 1.905
      84 1.905
03/12/2025 20:04:09.580 1   1.905
      1 1.905
      1 1.905
03/12/2025 19:26:39.324 25   1.94
      25 1.94
      25 1.94
03/12/2025 19:21:31.604 1   1.945
      1 1.945
      1 1.945
03/12/2025 18:50:04.377 15   1.905
      15 1.905
      13 1.905
      2 1.905
03/12/2025 18:47:17.764 6   1.945
      1 1.945
      6 1.945
      5 1.945
03/12/2025 18:37:13.896 1   1.92
      1 1.92
      1 1.92
03/12/2025 18:32:01.879 14   1.905
      14 1.905
      14 1.905
03/12/2025 17:57:01.483 2   1.945
      1 1.945
      1 1.945
      2 1.945
03/12/2025 17:56:47.501 3   1.905
      3 1.905
      3 1.905
03/12/2025 17:25:08.102 21   1.92
      1 1.92
      21 1.92
      20 1.92
03/12/2025 17:18:18.034 26   1.94
      6 1.94
      20 1.94
      26 1.94
03/12/2025 16:58:16.309 35   1.92
      20 1.92
      10 1.92
      5 1.92
      35 1.92
03/12/2025 16:57:25.045 5   1.94
      5 1.94
      5 1.94
03/12/2025 16:56:44.086 1   1.94
      1 1.94
      1 1.94
03/12/2025 16:56:43.080 100   1.94
      10 1.94
      38 1.94
      5 1.94
      20 1.94
      27 1.94
      100 1.94
03/12/2025 16:50:52.916 3   1.905
      3 1.905
      3 1.905
03/12/2025 16:22:21.736 103   1.905
      68 1.905
      5 1.905
      103 1.905
      10 1.905
      20 1.905
03/12/2025 16:12:34.844 3   1.95
      3 1.95
      3 1.95
03/12/2025 16:00:17.654 44   1.945
      4 1.945
      10 1.945
      10 1.945
      20 1.945
      44 1.945
03/12/2025 15:23:59.476 2 035   1.91
      35 1.91
      2 000 1.91
      2 035 1.91
03/12/2025 15:23:50.900 50   1.915
      50 1.915
      50 1.915
03/12/2025 15:22:56.474 1 470   1.915
      1 470 1.915
      1 470 1.915
03/12/2025 15:21:51.023 1 470   1.915
      1 470 1.915
      1 470 1.915
03/12/2025 15:11:20.104 2 300   1.915
      1 966 1.915
      300 1.915
      2 300 1.915
      4 1.915
      10 1.915
      20 1.915
03/12/2025 15:07:06.859 1   1.95
      1 1.95
      1 1.95
03/12/2025 15:06:59.237 34   1.93
      20 1.93
      10 1.93
      4 1.93
      34 1.93
03/12/2025 15:06:40.897 49   1.915
      49 1.915
      49 1.915
03/12/2025 15:02:56.192 200   1.915
      200 1.915
      170 1.915
      10 1.915
      20 1.915
03/12/2025 15:00:44.631 23   1.915
      4 1.915
      19 1.915
      23 1.915
03/12/2025 14:45:54.242 103   1.95
      73 1.95
      103 1.95
      30 1.95
03/12/2025 13:36:37.255 1   1.95
      1 1.95
      1 1.95
03/12/2025 13:36:03.217 97   1.915
      97 1.915
      97 1.915
03/12/2025 13:29:59.880 3   1.915
      3 1.915
      3 1.915
03/12/2025 13:29:37.441 6   1.95
      4 1.95
      2 1.95
      6 1.95
03/12/2025 13:06:42.436 500   1.915
      500 1.915
      500 1.915
03/12/2025 12:29:58.116 34   1.93
      30 1.93
      34 1.93
      4 1.93
03/12/2025 12:16:06.105 9   1.95
      3 1.95
      9 1.95
      6 1.95
03/12/2025 11:18:26.485 21   1.93
      15 1.93
      6 1.93
      21 1.93
03/12/2025 11:15:33.848 500   1.95
      500 1.95
      450 1.95
      50 1.95
03/12/2025 10:15:36.914 6   1.95
      4 1.95
      6 1.95
      2 1.95
03/12/2025 09:46:12.656 6   1.955
      6 1.955
      6 1.955
03/12/2025 09:29:58.106 113   1.93
      50 1.93
      63 1.93
      113 1.93
03/12/2025 09:22:37.491 1   1.955
      1 1.955
      1 1.955
03/12/2025 09:22:25.415 9   1.905
      9 1.905
      9 1.905
03/12/2025 08:59:59.088 25   2.00
      25 2.00
      20 2.00
      3 2.00
      2 2.00
03/12/2025 08:42:44.375 25   1.905
      25 1.905
      25 1.905
03/12/2025 08:29:58.197 100   1.95
      100 1.95
      50 1.95
      50 1.95
03/12/2025 08:17:33.879 5   1.905
      5 1.905
      5 1.905
03/12/2025 08:00:08.740 36   2.00
      20 2.00
      36 2.00
      10 2.00
      2 2.00
      2 2.00
      2 2.00
03/12/2025 08:00:02.991 206   1.905
      102 1.905
      4 1.905
      206 1.905
      100 1.905
03/12/2025 07:53:39.774 20   1.94
      20 1.94
      20 1.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)