NorCom Information Techn.KGaA

46

28

2.12

Date Time Volume Order Volume Price
18/11/2025 13:37:32.333 1   2.12
      1 2.12
      1 2.12
18/11/2025 13:37:31.128 23   2.12
      10 2.12
      3 2.12
      10 2.12
      23 2.12
18/11/2025 13:16:32.043 2   2.06
      2 2.06
      2 2.06
18/11/2025 13:14:55.846 1   2.11
      1 2.11
      1 2.11
18/11/2025 12:55:17.634 20   2.06
      20 2.06
      20 2.06
18/11/2025 11:49:30.859 17   2.06
      17 2.06
      17 2.06
18/11/2025 11:49:11.421 302   2.07
      47 2.07
      302 2.07
      255 2.07
18/11/2025 11:49:09.545 211   2.08
      111 2.08
      211 2.08
      100 2.08
18/11/2025 11:17:52.167 1   2.13
      1 2.13
      1 2.13
18/11/2025 11:14:26.660 22   2.07
      22 2.07
      10 2.07
      12 2.07
18/11/2025 11:10:43.140 1   2.13
      1 2.13
      1 2.13
18/11/2025 11:10:42.337 46   2.13
      46 2.13
      25 2.13
      21 2.13
18/11/2025 10:43:00.694 6   2.06
      6 2.06
      6 2.06
18/11/2025 10:41:48.121 107   2.06
      10 2.06
      2 2.06
      95 2.06
      107 2.06
18/11/2025 10:33:48.448 18   2.13
      10 2.13
      18 2.13
      8 2.13
18/11/2025 10:33:47.038 482   2.11
      482 2.11
      42 2.11
      20 2.11
      170 2.11
      250 2.11
18/11/2025 10:01:03.920 1   2.13
      1 2.13
      1 2.13
18/11/2025 09:57:10.800 250   2.06
      250 2.06
      250 2.06
18/11/2025 09:39:48.540 11   2.06
      11 2.06
      11 2.06
18/11/2025 09:39:43.780 10   2.10
      10 2.10
      10 2.10
18/11/2025 09:33:25.801 1   2.13
      1 2.13
      1 2.13
18/11/2025 09:29:58.161 160   2.09
      75 2.09
      25 2.09
      25 2.09
      160 2.09
      35 2.09
18/11/2025 09:06:14.432 5   2.04
      4 2.04
      1 2.04
      5 2.04
18/11/2025 08:40:36.748 1   2.14
      1 2.14
      1 2.14
18/11/2025 08:40:17.852 15   2.09
      3 2.09
      15 2.09
      12 2.09
18/11/2025 08:02:35.005 16   2.09
      16 2.09
      16 2.09
18/11/2025 08:00:13.494 11   2.09
      11 2.09
      11 2.09
18/11/2025 08:00:03.332 4   2.15
      4 2.15
      4 2.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)