NorCom Information Techn.KGaA

49

31

2.04

Date Time Volume Order Volume Price
28/11/2025 20:43:13.240 1   2.04
      1 2.04
      1 2.04
28/11/2025 20:24:24.864 1   2.04
      1 2.04
      1 2.04
28/11/2025 20:19:06.613 300   2.02
      200 2.02
      300 2.02
      100 2.02
28/11/2025 20:18:43.775 1   2.07
      1 2.07
      1 2.07
28/11/2025 20:17:33.291 300   2.03
      200 2.03
      300 2.03
      100 2.03
28/11/2025 20:13:26.637 38   1.975
      27 1.975
      38 1.975
      11 1.975
28/11/2025 20:12:55.953 38   2.09
      38 2.09
      36 2.09
      2 2.09
28/11/2025 20:05:44.185 40   1.975
      40 1.975
      10 1.975
      30 1.975
28/11/2025 20:02:21.371 1   2.09
      1 2.09
      1 2.09
28/11/2025 19:59:56.358 144   1.94
      50 1.94
      50 1.94
      1 1.94
      144 1.94
      1 1.94
      1 1.94
      40 1.94
      1 1.94
28/11/2025 19:44:39.126 1   2.09
      1 2.09
      1 2.09
28/11/2025 19:33:48.186 10   2.09
      10 2.09
      10 2.09
28/11/2025 17:10:55.463 31   2.09
      31 2.09
      31 2.09
28/11/2025 16:32:45.488 1   2.09
      1 2.09
      1 2.09
28/11/2025 16:17:55.914 24   2.09
      24 2.09
      24 2.09
28/11/2025 16:16:20.104 1   2.09
      1 2.09
      1 2.09
28/11/2025 16:15:53.834 21   2.04
      21 2.04
      21 2.04
28/11/2025 16:08:08.967 3   2.09
      3 2.09
      3 2.09
28/11/2025 16:07:52.962 1   2.09
      1 2.09
      1 2.09
28/11/2025 15:46:39.906 3   2.03
      3 2.03
      3 2.03
28/11/2025 15:46:12.207 11   2.09
      11 2.09
      11 2.09
28/11/2025 15:43:41.684 24   2.09
      24 2.09
      24 2.09
28/11/2025 13:11:21.760 1   2.09
      1 2.09
      1 2.09
28/11/2025 12:18:59.930 3   2.04
      3 2.04
      3 2.04
28/11/2025 11:51:16.288 203   2.04
      203 2.04
      203 2.04
28/11/2025 11:38:12.431 155   2.09
      155 2.09
      155 2.09
28/11/2025 10:34:58.911 79   2.04
      79 2.04
      79 2.04
28/11/2025 10:02:55.224 500   2.10
      500 2.10
      93 2.10
      69 2.10
      20 2.10
      258 2.10
      60 2.10
28/11/2025 09:29:58.122 200   2.06
      200 2.06
      200 2.06
28/11/2025 08:00:16.844 15   2.15
      10 2.15
      5 2.15
      15 2.15
28/11/2025 08:00:07.986 285   2.01
      285 2.01
      58 2.01
      200 2.01
      27 2.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)