NorCom Information Techn.KGaA

49

29

1.67

Date Time Volume Order Volume Price
16/12/2025 11:41:18.554 500   1.67
      467 1.67
      33 1.67
      500 1.67
16/12/2025 11:19:59.739 3   1.645
      3 1.645
      3 1.645
16/12/2025 11:19:48.060 60   1.695
      60 1.695
      60 1.695
16/12/2025 11:18:34.208 28   1.68
      28 1.68
      28 1.68
16/12/2025 11:18:31.478 39   1.69
      39 1.69
      39 1.69
16/12/2025 11:12:05.900 199   1.69
      199 1.69
      199 1.69
16/12/2025 11:09:10.476 6   1.695
      6 1.695
      6 1.695
16/12/2025 11:07:25.211 66   1.68
      66 1.68
      66 1.68
16/12/2025 10:45:34.320 700   1.67
      700 1.67
      700 1.67
16/12/2025 10:44:17.280 219   1.67
      219 1.67
      77 1.67
      67 1.67
      75 1.67
16/12/2025 10:44:17.220 500   1.675
      500 1.675
      500 1.675
16/12/2025 10:44:17.159 88   1.68
      88 1.68
      88 1.68
16/12/2025 10:44:17.106 350   1.69
      50 1.69
      350 1.69
      300 1.69
16/12/2025 10:44:17.013 39   1.70
      10 1.70
      39 1.70
      2 1.70
      20 1.70
      7 1.70
16/12/2025 10:33:21.258 1   1.74
      1 1.74
      1 1.74
16/12/2025 10:02:59.974 129   1.675
      25 1.675
      104 1.675
      129 1.675
16/12/2025 09:09:21.546 1   1.675
      1 1.675
      1 1.675
16/12/2025 09:08:27.494 99   1.675
      99 1.675
      99 1.675
16/12/2025 09:07:16.850 3   1.795
      3 1.795
      3 1.795
16/12/2025 09:07:15.546 139   1.77
      139 1.77
      40 1.77
      29 1.77
      70 1.77
16/12/2025 09:06:11.660 129   1.75
      129 1.75
      50 1.75
      28 1.75
      26 1.75
      25 1.75
16/12/2025 08:52:05.088 3   1.795
      3 1.795
      3 1.795
16/12/2025 08:52:04.288 55   1.75
      45 1.75
      55 1.75
      10 1.75
16/12/2025 08:37:32.875 11   1.72
      11 1.72
      11 1.72
16/12/2025 08:29:58.151 25   1.715
      25 1.715
      25 1.715
16/12/2025 08:00:20.137 1   1.795
      1 1.795
      1 1.795
16/12/2025 08:00:14.773 1   1.795
      1 1.795
      1 1.795
16/12/2025 08:00:10.465 35   1.75
      27 1.75
      35 1.75
      8 1.75
16/12/2025 08:00:09.656 335   1.645
      335 1.645
      35 1.645
      300 1.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)