Heidelberg Pharma AG

29

19

2.86

Date Time Volume Order Volume Price
09/12/2025 20:54:43.371 10   2.86
      10 2.86
      10 2.86
09/12/2025 19:56:13.412 26   2.70
      26 2.70
      26 2.70
09/12/2025 17:04:03.492 5   2.79
      5 2.79
      5 2.79
09/12/2025 17:03:53.928 43   2.79
      43 2.79
      43 2.79
09/12/2025 16:55:41.500 1 000   2.79
      1 000 2.79
      1 000 2.79
09/12/2025 16:27:19.125 1   2.79
      1 2.79
      1 2.79
09/12/2025 13:15:00.409 89   2.88
      89 2.88
      89 2.88
09/12/2025 12:29:58.144 200   2.81
      200 2.81
      100 2.81
      100 2.81
09/12/2025 11:29:58.045 500   2.77
      500 2.77
      500 2.77
09/12/2025 11:29:42.148 380   2.73
      180 2.73
      50 2.73
      380 2.73
      50 2.73
      50 2.73
      50 2.73
09/12/2025 10:04:48.603 125   2.86
      125 2.86
      125 2.86
09/12/2025 09:50:06.227 200   2.78
      100 2.78
      100 2.78
      200 2.78
09/12/2025 09:30:24.413 1   2.71
      1 2.71
      1 2.71
09/12/2025 09:19:55.248 200   2.73
      50 2.73
      50 2.73
      50 2.73
      50 2.73
      200 2.73
09/12/2025 08:29:58.138 100   2.78
      50 2.78
      100 2.78
      50 2.78
09/12/2025 08:06:44.238 1   2.84
      1 2.84
      1 2.84
09/12/2025 08:06:33.666 36   2.73
      36 2.73
      36 2.73
09/12/2025 08:04:54.631 12   2.73
      12 2.73
      12 2.73
09/12/2025 08:00:17.514 3   2.73
      3 2.73
      3 2.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)