Heidelberg Pharma AG

29

25

2.69

Date Time Volume Order Volume Price
12/12/2025 21:50:04.718 200   2.69
      200 2.69
      200 2.69
12/12/2025 18:45:48.790 1   2.82
      1 2.82
      1 2.82
12/12/2025 17:45:30.045 500   2.68
      500 2.68
      44 2.68
      456 2.68
12/12/2025 16:29:58.204 500   2.75
      500 2.75
      500 2.75
12/12/2025 16:09:07.963 1 599   2.70
      1 599 2.70
      1 599 2.70
12/12/2025 15:55:38.260 680   2.72
      680 2.72
      680 2.72
12/12/2025 15:54:21.428 1 320   2.72
      1 320 2.72
      1 320 2.72
12/12/2025 15:35:21.918 200   2.72
      200 2.72
      200 2.72
12/12/2025 14:29:58.199 100   2.73
      50 2.73
      50 2.73
      100 2.73
12/12/2025 14:16:46.764 1   2.72
      1 2.72
      1 2.72
12/12/2025 14:00:38.988 500   2.73
      500 2.73
      500 2.73
12/12/2025 12:16:40.704 1   2.79
      1 2.79
      1 2.79
12/12/2025 12:16:16.961 297   2.73
      297 2.73
      297 2.73
12/12/2025 12:14:33.219 400   2.79
      400 2.79
      400 2.79
12/12/2025 12:11:11.826 425   2.73
      425 2.73
      425 2.73
12/12/2025 11:31:29.094 89   2.73
      89 2.73
      89 2.73
12/12/2025 11:28:32.523 3   2.79
      3 2.79
      3 2.79
12/12/2025 10:59:27.787 5   2.73
      5 2.73
      5 2.73
12/12/2025 10:54:53.693 100   2.73
      100 2.73
      100 2.73
12/12/2025 10:15:56.834 14   2.79
      14 2.79
      14 2.79
12/12/2025 10:10:02.781 1   2.79
      1 2.79
      1 2.79
12/12/2025 10:10:01.874 42   2.79
      42 2.79
      42 2.79
12/12/2025 09:51:20.164 1 000   2.73
      1 000 2.73
      1 000 2.73
12/12/2025 09:30:24.993 297   2.72
      297 2.72
      297 2.72
12/12/2025 09:29:58.176 400   2.79
      100 2.79
      400 2.79
      100 2.79
      200 2.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)