Heidelberg Pharma AG

44

31

2.46

Date Time Volume Order Volume Price
17/12/2025 17:13:01.376 265   2.46
      265 2.46
      265 2.46
17/12/2025 17:12:00.563 2 260   2.46
      2 260 2.46
      500 2.46
      1 760 2.46
17/12/2025 17:03:58.434 650   2.46
      650 2.46
      650 2.46
17/12/2025 17:03:36.713 650   2.51
      650 2.51
      650 2.51
17/12/2025 17:03:36.587 515   2.52
      515 2.52
      515 2.52
17/12/2025 16:29:59.616 1 985   2.52
      1 985 2.52
      1 985 2.52
17/12/2025 15:59:05.551 888   2.53
      888 2.53
      888 2.53
17/12/2025 15:46:18.202 100   2.51
      100 2.51
      100 2.51
17/12/2025 14:41:40.671 1 097   2.48
      745 2.48
      352 2.48
      1 097 2.48
17/12/2025 12:30:06.214 1 800   2.55
      650 2.55
      1 800 2.55
      1 150 2.55
17/12/2025 12:19:37.641 130   2.55
      130 2.55
      130 2.55
17/12/2025 12:14:16.931 55   2.45
      55 2.45
      55 2.45
17/12/2025 11:51:42.221 365   2.50
      365 2.50
      365 2.50
17/12/2025 11:37:41.250 1 000   2.55
      1 000 2.55
      1 000 2.55
17/12/2025 11:37:38.750 840   2.53
      840 2.53
      840 2.53
17/12/2025 11:33:27.750 940   2.56
      880 2.56
      60 2.56
      940 2.56
17/12/2025 11:29:56.191 1 000   2.56
      1 000 2.56
      89 2.56
      911 2.56
17/12/2025 11:27:19.631 1 286   2.51
      636 2.51
      1 286 2.51
      650 2.51
17/12/2025 11:13:30.957 9   2.50
      9 2.50
      9 2.50
17/12/2025 10:34:35.066 330   2.57
      330 2.57
      330 2.57
17/12/2025 10:32:32.454 113   2.60
      113 2.60
      113 2.60
17/12/2025 09:31:38.440 1   2.60
      1 2.60
      1 2.60
17/12/2025 09:31:30.036 38   2.60
      38 2.60
      37 2.60
      1 2.60
17/12/2025 09:22:14.499 1 320   2.50
      1 320 2.50
      1 320 2.50
17/12/2025 09:22:02.518 1 000   2.52
      650 2.52
      1 000 2.52
      350 2.52
17/12/2025 09:05:52.837 3 000   2.40
      3 000 2.40
      2 320 2.40
      680 2.40
17/12/2025 09:05:39.529 1 320   2.41
      1 320 2.41
      1 320 2.41
17/12/2025 09:04:25.315 530   2.40
      530 2.40
      530 2.40
17/12/2025 09:04:22.146 2 210   2.40
      500 2.40
      330 2.40
      1 380 2.40
      210 2.40
      2 000 2.40
17/12/2025 09:04:13.123 2 700   2.49
      2 700 2.49
      700 2.49
      1 000 2.49
      1 000 2.49
17/12/2025 08:00:14.580 100   2.65
      100 2.65
      100 2.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)