Heidelberg Pharma AG

28

19

2.42

Date Time Volume Order Volume Price
30/12/2025 13:41:27.070 400   2.42
      400 2.42
      400 2.42
30/12/2025 13:40:33.139 350   2.38
      350 2.38
      350 2.38
30/12/2025 13:28:44.118 100   2.42
      100 2.42
      100 2.42
30/12/2025 13:15:25.512 1 100   2.40
      1 100 2.40
      284 2.40
      816 2.40
30/12/2025 13:07:23.091 1 500   2.42
      1 500 2.42
      1 500 2.42
30/12/2025 12:52:12.852 1 100   2.38
      1 100 2.38
      1 100 2.38
30/12/2025 11:56:35.386 333   2.42
      333 2.42
      333 2.42
30/12/2025 11:39:07.377 100   2.41
      100 2.41
      50 2.41
      50 2.41
30/12/2025 11:10:15.989 1 140   2.36
      1 140 2.36
      1 140 2.36
30/12/2025 11:09:45.340 1 860   2.36
      50 2.36
      50 2.36
      1 760 2.36
      1 860 2.36
30/12/2025 11:01:36.343 50   2.43
      50 2.43
      50 2.43
30/12/2025 09:46:35.878 1 760   2.44
      1 760 2.44
      1 760 2.44
30/12/2025 09:43:36.381 350   2.44
      350 2.44
      350 2.44
30/12/2025 09:43:36.209 100   2.41
      50 2.41
      50 2.41
      100 2.41
30/12/2025 09:43:36.136 50   2.40
      50 2.40
      50 2.40
30/12/2025 09:29:58.155 50   2.39
      50 2.39
      50 2.39
30/12/2025 08:23:15.174 1 530   2.34
      1 530 2.34
      1 530 2.34
30/12/2025 08:22:53.346 1 470   2.34
      1 320 2.34
      1 470 2.34
      50 2.34
      50 2.34
      50 2.34
30/12/2025 07:52:57.975 39   2.33
      39 2.33
      39 2.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)