Heidelberg Pharma AG

26

19

3.00

Date Time Volume Order Volume Price
19/11/2025 16:45:49.172 277   3.00
      50 3.00
      50 3.00
      277 3.00
      50 3.00
      127 3.00
19/11/2025 16:29:02.281 20   2.92
      20 2.92
      20 2.92
19/11/2025 15:46:37.347 100   2.99
      50 2.99
      50 2.99
      100 2.99
19/11/2025 15:38:48.562 1   3.07
      1 3.07
      1 3.07
19/11/2025 15:38:33.471 76   2.92
      76 2.92
      76 2.92
19/11/2025 14:39:54.923 3   2.91
      3 2.91
      3 2.91
19/11/2025 10:59:44.678 18   2.91
      18 2.91
      18 2.91
19/11/2025 10:47:39.088 34   2.91
      34 2.91
      34 2.91
19/11/2025 10:47:33.452 1 982   3.02
      1 982 3.02
      1 982 3.02
19/11/2025 10:35:13.232 50   2.91
      50 2.91
      50 2.91
19/11/2025 10:29:58.147 510   2.96
      60 2.96
      510 2.96
      450 2.96
19/11/2025 09:56:49.856 1 041   2.90
      1 041 2.90
      1 041 2.90
19/11/2025 09:56:49.801 660   2.91
      500 2.91
      100 2.91
      660 2.91
      60 2.91
19/11/2025 09:55:48.493 990   2.93
      990 2.93
      990 2.93
19/11/2025 09:55:48.433 310   2.95
      310 2.95
      310 2.95
19/11/2025 09:41:24.875 17   2.97
      17 2.97
      17 2.97
19/11/2025 08:44:42.070 1   2.94
      1 2.94
      1 2.94
19/11/2025 08:00:18.832 1   2.94
      1 2.94
      1 2.94
19/11/2025 08:00:05.850 29   3.03
      29 3.03
      29 3.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)