Heidelberg Pharma AG

30

25

3.54

Date Time Volume Order Volume Price
12/09/2025 17:36:43.590 57   3.54
      57 3.54
      57 3.54
12/09/2025 17:36:24.071 25   3.47
      25 3.47
      25 3.47
12/09/2025 17:29:58.412 1 446   3.46
      1 446 3.46
      1 446 3.46
12/09/2025 17:22:25.633 6   3.49
      6 3.49
      6 3.49
12/09/2025 16:41:26.763 10   3.54
      10 3.54
      10 3.54
12/09/2025 16:37:48.745 80   3.48
      80 3.48
      80 3.48
12/09/2025 16:34:22.305 10   3.54
      10 3.54
      10 3.54
12/09/2025 15:43:52.302 100   3.54
      100 3.54
      100 3.54
12/09/2025 15:29:58.141 571   3.50
      571 3.50
      571 3.50
12/09/2025 15:04:35.283 28   3.54
      28 3.54
      28 3.54
12/09/2025 13:29:59.408 1 429   3.50
      1 429 3.50
      1 429 3.50
12/09/2025 13:11:27.882 400   3.53
      400 3.53
      400 3.53
12/09/2025 11:59:09.394 41   3.54
      41 3.54
      41 3.54
12/09/2025 11:57:52.518 47   3.54
      47 3.54
      47 3.54
12/09/2025 11:43:37.188 29   3.49
      29 3.49
      29 3.49
12/09/2025 11:18:39.852 1 000   3.49
      1 000 3.49
      400 3.49
      500 3.49
      100 3.49
12/09/2025 10:38:34.387 500   3.59
      500 3.59
      500 3.59
12/09/2025 09:07:38.158 2   3.59
      2 3.59
      2 3.59
12/09/2025 09:04:08.483 10   3.59
      10 3.59
      10 3.59
12/09/2025 08:39:15.114 1   3.58
      1 3.58
      1 3.58
12/09/2025 08:38:54.284 3   3.58
      3 3.58
      3 3.58
12/09/2025 08:38:20.177 150   3.51
      150 3.51
      150 3.51
12/09/2025 08:34:42.640 17   3.51
      17 3.51
      17 3.51
12/09/2025 08:22:32.688 1 000   3.58
      500 3.58
      400 3.58
      100 3.58
      1 000 3.58
12/09/2025 08:12:34.698 2   3.58
      2 3.58
      2 3.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)