Heidelberg Pharma AG

25

19

2.82

Date Time Volume Order Volume Price
04/04/2025 12:18:23.646 100   2.82
      100 2.82
      100 2.82
04/04/2025 12:08:42.430 750   2.95
      400 2.95
      750 2.95
      350 2.95
04/04/2025 11:52:02.916 340   2.95
      340 2.95
      291 2.95
      49 2.95
04/04/2025 11:49:12.042 3   2.82
      3 2.82
      3 2.82
04/04/2025 11:49:04.590 35   2.95
      35 2.95
      35 2.95
04/04/2025 11:46:26.708 89   2.82
      89 2.82
      89 2.82
04/04/2025 11:46:11.210 911   2.82
      911 2.82
      911 2.82
04/04/2025 11:35:04.630 500   2.82
      49 2.82
      451 2.82
      500 2.82
04/04/2025 11:29:58.523 100   2.88
      100 2.88
      100 2.88
04/04/2025 11:01:45.544 86   2.95
      86 2.95
      86 2.95
04/04/2025 10:42:16.257 100   2.82
      100 2.82
      100 2.82
04/04/2025 10:42:16.235 200   2.82
      200 2.82
      200 2.82
04/04/2025 10:17:07.418 20   2.82
      20 2.82
      20 2.82
04/04/2025 10:04:16.916 1 534   2.81
      1 307 2.81
      227 2.81
      1 534 2.81
04/04/2025 10:03:46.338 1 466   2.83
      400 2.83
      1 466 2.83
      1 066 2.83
04/04/2025 09:12:44.697 19   2.81
      19 2.81
      19 2.81
04/04/2025 08:33:30.605 20   3.00
      20 3.00
      20 3.00
04/04/2025 08:03:48.318 666   3.01
      666 3.01
      635 3.01
      31 3.01
04/04/2025 08:01:07.408 1   3.01
      1 3.01
      1 3.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)