Heidelberg Pharma AG

35

21

2.83

Date Time Volume Order Volume Price
02/12/2025 16:36:25.134 1 310   2.83
      50 2.83
      1 047 2.83
      1 310 2.83
      113 2.83
      50 2.83
      50 2.83
02/12/2025 16:35:40.675 2 090   2.88
      50 2.88
      500 2.88
      2 090 2.88
      1 540 2.88
02/12/2025 16:29:58.130 275   2.93
      50 2.93
      50 2.93
      150 2.93
      25 2.93
      275 2.93
02/12/2025 15:22:37.308 11   2.88
      11 2.88
      11 2.88
02/12/2025 15:05:11.382 3   2.98
      3 2.98
      3 2.98
02/12/2025 14:21:30.215 4   2.98
      4 2.98
      4 2.98
02/12/2025 13:55:50.154 338   2.86
      338 2.86
      338 2.86
02/12/2025 13:20:41.645 70   2.91
      70 2.91
      70 2.91
02/12/2025 12:57:54.942 34   2.98
      34 2.98
      34 2.98
02/12/2025 12:42:38.446 17   2.98
      17 2.98
      17 2.98
02/12/2025 12:35:42.384 47   2.98
      47 2.98
      47 2.98
02/12/2025 12:12:34.777 4   2.83
      4 2.83
      4 2.83
02/12/2025 11:18:20.594 1 000   2.84
      1 000 2.84
      1 000 2.84
02/12/2025 10:06:48.436 390   2.83
      390 2.83
      390 2.83
02/12/2025 10:06:45.049 1 000   2.83
      1 000 2.83
      1 000 2.83
02/12/2025 10:06:44.606 1 000   2.83
      1 000 2.83
      1 000 2.83
02/12/2025 10:06:14.534 1 610   2.83
      160 2.83
      75 2.83
      70 2.83
      1 610 2.83
      1 305 2.83
02/12/2025 10:01:50.580 50   2.89
      50 2.89
      50 2.89
02/12/2025 09:13:04.634 6   2.84
      6 2.84
      6 2.84
02/12/2025 08:26:36.890 335   2.99
      285 2.99
      335 2.99
      50 2.99
02/12/2025 08:00:20.581 574   2.83
      574 2.83
      524 2.83
      50 2.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)