Heidelberg Pharma AG

25

18

2.83

Date Time Volume Order Volume Price
28/11/2025 19:39:10.498 3   2.83
      3 2.83
      3 2.83
28/11/2025 19:39:00.038 7   3.00
      7 3.00
      7 3.00
28/11/2025 18:45:54.459 117   3.01
      50 3.01
      58 3.01
      9 3.01
      117 3.01
28/11/2025 16:29:58.152 380   2.91
      350 2.91
      30 2.91
      380 2.91
28/11/2025 15:06:51.567 50   2.93
      50 2.93
      50 2.93
28/11/2025 15:04:14.482 100   2.98
      50 2.98
      100 2.98
      50 2.98
28/11/2025 14:48:50.147 1 000   2.90
      1 000 2.90
      1 000 2.90
28/11/2025 14:33:07.207 1 287   2.83
      1 287 2.83
      657 2.83
      350 2.83
      30 2.83
      250 2.83
28/11/2025 14:32:39.437 29   2.90
      29 2.90
      29 2.90
28/11/2025 14:29:58.154 50   2.90
      50 2.90
      50 2.90
28/11/2025 13:48:48.653 1   2.98
      1 2.98
      1 2.98
28/11/2025 13:15:16.197 1   2.98
      1 2.98
      1 2.98
28/11/2025 13:15:15.190 197   2.98
      197 2.98
      197 2.98
28/11/2025 13:13:07.535 137   2.98
      50 2.98
      87 2.98
      137 2.98
28/11/2025 13:04:04.938 4   2.98
      4 2.98
      4 2.98
28/11/2025 08:29:58.115 50   2.90
      50 2.90
      50 2.90
28/11/2025 08:00:36.174 1   2.99
      1 2.99
      1 2.99
28/11/2025 08:00:13.524 2   2.81
      2 2.81
      2 2.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)