Heidelberg Pharma AG

48

28

3.01

Date Time Volume Order Volume Price
13/10/2025 20:11:25.863 17   3.01
      17 3.01
      17 3.01
13/10/2025 20:02:07.061 255   3.01
      255 3.01
      255 3.01
13/10/2025 19:56:36.479 1 100   3.09
      1 100 3.09
      50 3.09
      650 3.09
      400 3.09
13/10/2025 19:37:42.358 33   3.09
      33 3.09
      33 3.09
13/10/2025 18:57:18.321 1   3.00
      1 3.00
      1 3.00
13/10/2025 18:07:22.711 45   2.99
      45 2.99
      45 2.99
13/10/2025 17:17:44.667 993   3.02
      993 3.02
      993 3.02
13/10/2025 17:17:43.934 993   3.02
      993 3.02
      993 3.02
13/10/2025 17:17:37.842 1 093   3.02
      1 093 3.02
      993 3.02
      100 3.02
13/10/2025 17:02:06.330 8   3.02
      8 3.02
      8 3.02
13/10/2025 16:28:27.032 1 000   3.03
      1 000 3.03
      1 000 3.03
13/10/2025 16:28:24.508 80   3.04
      80 3.04
      80 3.04
13/10/2025 16:15:30.519 500   3.05
      500 3.05
      50 3.05
      400 3.05
      50 3.05
13/10/2025 15:29:58.192 200   3.09
      50 3.09
      50 3.09
      50 3.09
      50 3.09
      200 3.09
13/10/2025 13:42:08.255 10   3.04
      10 3.04
      10 3.04
13/10/2025 13:17:29.500 600   3.16
      400 3.16
      600 3.16
      50 3.16
      50 3.16
      50 3.16
      50 3.16
13/10/2025 13:16:22.546 715   3.04
      50 3.04
      715 3.04
      665 3.04
13/10/2025 13:16:12.211 33   3.04
      33 3.04
      33 3.04
13/10/2025 11:12:24.344 1 020   3.03
      50 3.03
      1 020 3.03
      400 3.03
      570 3.03
13/10/2025 10:29:58.165 600   3.08
      600 3.08
      600 3.08
13/10/2025 10:09:51.906 20   3.12
      20 3.12
      20 3.12
13/10/2025 09:58:20.220 4   3.16
      4 3.16
      4 3.16
13/10/2025 09:51:05.242 1   3.16
      1 3.16
      1 3.16
13/10/2025 09:44:40.285 1   3.03
      1 3.03
      1 3.03
13/10/2025 08:11:10.967 25   3.23
      25 3.23
      25 3.23
13/10/2025 08:00:15.025 106   3.05
      100 3.05
      6 3.05
      106 3.05
13/10/2025 08:00:12.621 328   3.14
      50 3.14
      50 3.14
      50 3.14
      78 3.14
      50 3.14
      50 3.14
      328 3.14
13/10/2025 07:30:33.743 50   3.05
      50 3.05
      50 3.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)