Heidelberg Pharma AG

22

16

3.00

Date Time Volume Order Volume Price
26/11/2025 16:45:05.915 1   3.00
      1 3.00
      1 3.00
26/11/2025 16:44:36.030 68   2.89
      50 2.89
      18 2.89
      68 2.89
26/11/2025 16:42:22.158 500   3.00
      450 3.00
      50 3.00
      500 3.00
26/11/2025 14:29:58.280 50   2.92
      50 2.92
      50 2.92
26/11/2025 14:28:20.393 1 994   3.01
      1 994 3.01
      1 994 3.01
26/11/2025 14:28:00.541 1 006   3.00
      1 006 3.00
      1 006 3.00
26/11/2025 14:26:44.679 953   3.00
      953 3.00
      953 3.00
26/11/2025 14:26:43.508 1 041   3.00
      35 3.00
      1 041 3.00
      1 006 3.00
26/11/2025 14:26:03.057 1 006   2.98
      1 006 2.98
      1 006 2.98
26/11/2025 12:46:31.804 500   2.98
      500 2.98
      500 2.98
26/11/2025 12:28:54.050 350   2.98
      50 2.98
      350 2.98
      300 2.98
26/11/2025 10:16:48.298 1   2.98
      1 2.98
      1 2.98
26/11/2025 10:16:21.216 2   2.82
      2 2.82
      2 2.82
26/11/2025 09:29:58.196 910   2.91
      200 2.91
      910 2.91
      360 2.91
      350 2.91
26/11/2025 08:00:16.752 35   2.87
      25 2.87
      10 2.87
      35 2.87
26/11/2025 08:00:02.462 436   2.77
      436 2.77
      436 2.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)