Heidelberg Pharma AG

27

18

2.94

Date Time Volume Order Volume Price
05/11/2025 19:36:20.146 1   2.94
      1 2.94
      1 2.94
05/11/2025 19:08:37.796 27   2.94
      27 2.94
      27 2.94
05/11/2025 18:22:46.450 3   3.04
      3 3.04
      3 3.04
05/11/2025 18:00:31.149 310   2.94
      310 2.94
      260 2.94
      50 2.94
05/11/2025 17:15:13.104 2 365   2.99
      2 365 2.99
      2 365 2.99
05/11/2025 16:29:58.139 129   2.99
      50 2.99
      79 2.99
      129 2.99
05/11/2025 15:49:32.110 609   2.96
      609 2.96
      480 2.96
      79 2.96
      50 2.96
05/11/2025 15:10:21.660 1   3.03
      1 3.03
      1 3.03
05/11/2025 15:09:54.687 116   2.99
      116 2.99
      116 2.99
05/11/2025 15:03:09.525 1   2.99
      1 2.99
      1 2.99
05/11/2025 14:29:59.053 1 673   2.99
      1 673 2.99
      1 673 2.99
05/11/2025 14:06:08.925 3   2.95
      3 2.95
      3 2.95
05/11/2025 11:40:56.787 200   2.99
      200 2.99
      200 2.99
05/11/2025 10:29:58.545 1 673   2.99
      1 673 2.99
      1 673 2.99
05/11/2025 08:29:58.155 209   2.99
      59 2.99
      209 2.99
      50 2.99
      100 2.99
05/11/2025 08:24:00.220 135   2.95
      135 2.95
      135 2.95
05/11/2025 08:00:11.755 33   3.04
      33 3.04
      33 3.04
05/11/2025 08:00:02.398 9   2.95
      9 2.95
      9 2.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)