freenet AG
- Information
- Last
- Buy
- Sell
4
2
25.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/07/2024 | 08:00:27.338 | 1 000 | 25.06 | |
| 930 | 25.06 | |||
| 1 000 | 25.06 | |||
| 70 | 25.06 | |||
| 16/07/2024 | 08:00:01.884 | 102 | 25.24 | |
| 100 | 25.24 | |||
| 2 | 25.24 | |||
| 100 | 25.24 | |||
| 2 | 25.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
DroneShield Limited
Bid: 1.40 / Ask: 1.42
Turnover: 12 542 TEUR -
Apple Inc.
Bid: 216.45 / Ask: 216.60
Turnover: 2 581 TEUR -
Nvidia Corp.
Bid: 118.04 / Ask: 118.24
Turnover: 2 132 TEUR -
Tesla Inc.
Bid: 235.30 / Ask: 235.35
Turnover: 2 096 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 462.40 / Ask: 463.40
Turnover: 1 337 TEUR
Realtime Quotes
Last Update:
16/07/2024 @ 08:47:09
Last Update:
16/07/2024 @ 08:47:09