freenet AG

116

103

35.30

Date Time Volume Order Volume Price
02/04/2025 14:47:37.929 200   35.30
      200 35.30
      200 35.30
02/04/2025 14:46:40.749 250   35.28
      250 35.28
      250 35.28
02/04/2025 14:45:18.601 90   35.26
      90 35.26
      90 35.26
02/04/2025 14:37:50.659 85   35.26
      85 35.26
      85 35.26
02/04/2025 14:37:24.729 30   35.22
      30 35.22
      30 35.22
02/04/2025 14:31:16.658 5   35.20
      5 35.20
      5 35.20
02/04/2025 14:29:39.840 200   35.22
      200 35.22
      200 35.22
02/04/2025 14:29:39.660 300   35.22
      300 35.22
      300 35.22
02/04/2025 14:29:06.404 300   35.22
      300 35.22
      300 35.22
02/04/2025 14:29:06.338 50   35.22
      50 35.22
      50 35.22
02/04/2025 14:28:51.988 181   35.24
      181 35.24
      181 35.24
02/04/2025 14:27:34.130 200   35.24
      200 35.24
      200 35.24
02/04/2025 14:27:28.463 200   35.24
      200 35.24
      200 35.24
02/04/2025 14:27:20.893 300   35.24
      300 35.24
      300 35.24
02/04/2025 14:21:30.382 119   35.24
      119 35.24
      119 35.24
02/04/2025 14:21:19.560 3   35.26
      3 35.26
      3 35.26
02/04/2025 14:10:19.868 300   35.26
      300 35.26
      300 35.26
02/04/2025 14:05:27.567 25   35.26
      25 35.26
      25 35.26
02/04/2025 14:02:55.577 30   35.28
      30 35.28
      30 35.28
02/04/2025 13:59:43.413 100   35.36
      100 35.36
      100 35.36
02/04/2025 13:59:38.992 100   35.36
      100 35.36
      100 35.36
02/04/2025 13:59:37.746 100   35.36
      100 35.36
      100 35.36
02/04/2025 13:48:46.009 10   35.32
      10 35.32
      10 35.32
02/04/2025 13:45:07.242 133   35.30
      133 35.30
      133 35.30
02/04/2025 13:43:43.423 90   35.30
      90 35.30
      90 35.30
02/04/2025 13:42:59.882 265   35.30
      265 35.30
      265 35.30
02/04/2025 13:42:55.240 200   35.30
      200 35.30
      200 35.30
02/04/2025 13:42:04.247 300   35.30
      200 35.30
      300 35.30
      100 35.30
02/04/2025 13:41:12.130 300   35.30
      215 35.30
      300 35.30
      85 35.30
02/04/2025 13:39:50.919 200   35.30
      110 35.30
      200 35.30
      30 35.30
      30 35.30
      30 35.30
02/04/2025 13:37:00.471 75   35.34
      75 35.34
      75 35.34
02/04/2025 13:36:43.876 150   35.34
      150 35.34
      150 35.34
02/04/2025 13:29:58.168 100   35.34
      100 35.34
      100 35.34
02/04/2025 13:03:01.581 100   35.34
      100 35.34
      100 35.34
02/04/2025 12:56:57.112 100   35.40
      100 35.40
      100 35.40
02/04/2025 12:56:48.647 290   35.40
      150 35.40
      290 35.40
      140 35.40
02/04/2025 12:56:31.646 4   35.42
      4 35.42
      4 35.42
02/04/2025 12:52:15.943 300   35.42
      300 35.42
      300 35.42
02/04/2025 12:50:16.636 50   35.42
      50 35.42
      50 35.42
02/04/2025 12:48:26.286 100   35.42
      100 35.42
      100 35.42
02/04/2025 12:32:50.536 300   35.46
      300 35.46
      300 35.46
02/04/2025 12:26:18.078 210   35.52
      210 35.52
      210 35.52
02/04/2025 12:26:17.898 300   35.52
      300 35.52
      300 35.52
02/04/2025 12:26:12.214 300   35.52
      300 35.52
      300 35.52
02/04/2025 12:16:32.126 1 200   35.56
      1 200 35.56
      1 200 35.56
02/04/2025 12:16:13.681 200   35.54
      200 35.54
      200 35.54
02/04/2025 12:11:41.219 100   35.50
      100 35.50
      100 35.50
02/04/2025 12:04:38.063 200   35.50
      200 35.50
      200 35.50
02/04/2025 11:56:53.452 100   35.54
      100 35.54
      100 35.54
02/04/2025 11:56:13.536 6   35.54
      6 35.54
      6 35.54
02/04/2025 11:47:16.875 50   35.54
      50 35.54
      50 35.54
02/04/2025 11:44:42.955 100   35.58
      100 35.58
      100 35.58
02/04/2025 11:33:32.400 123   35.58
      123 35.58
      123 35.58
02/04/2025 11:31:19.702 1 700   35.56
      1 700 35.56
      1 700 35.56
02/04/2025 11:31:13.688 300   35.58
      300 35.58
      300 35.58
02/04/2025 11:08:57.431 16   35.56
      16 35.56
      16 35.56
02/04/2025 11:08:17.486 300   35.56
      300 35.56
      300 35.56
02/04/2025 11:04:21.715 150   35.56
      150 35.56
      150 35.56
02/04/2025 11:02:39.242 200   35.60
      200 35.60
      200 35.60
02/04/2025 11:00:19.109 300   35.58
      300 35.58
      300 35.58
02/04/2025 10:58:21.521 45   35.58
      45 35.58
      45 35.58
02/04/2025 10:53:11.863 700   35.62
      700 35.62
      700 35.62
02/04/2025 10:52:45.346 300   35.66
      300 35.66
      300 35.66
02/04/2025 10:49:44.197 8   35.64
      8 35.64
      8 35.64
02/04/2025 10:34:06.939 2   35.66
      2 35.66
      2 35.66
02/04/2025 10:27:43.252 34   35.58
      34 35.58
      34 35.58
02/04/2025 10:26:55.466 50   35.60
      50 35.60
      50 35.60
02/04/2025 10:19:11.633 100   35.50
      100 35.50
      100 35.50
02/04/2025 10:17:44.748 36   35.50
      36 35.50
      36 35.50
02/04/2025 10:16:56.991 140   35.52
      140 35.52
      140 35.52
02/04/2025 10:09:30.927 300   35.52
      300 35.52
      300 35.52
02/04/2025 10:07:40.485 150   35.50
      150 35.50
      150 35.50
02/04/2025 10:02:54.171 50   35.48
      50 35.48
      50 35.48
02/04/2025 09:56:48.240 3   35.58
      3 35.58
      3 35.58
02/04/2025 09:53:57.227 103   35.64
      103 35.64
      103 35.64
02/04/2025 09:44:03.143 140   35.70
      140 35.70
      140 35.70
02/04/2025 09:43:18.370 200   35.70
      200 35.70
      200 35.70
02/04/2025 09:43:08.025 300   35.70
      300 35.70
      300 35.70
02/04/2025 09:37:23.149 100   35.64
      100 35.64
      100 35.64
02/04/2025 09:37:07.815 250   35.48
      100 35.48
      250 35.48
      150 35.48
02/04/2025 09:31:29.354 300   35.50
      200 35.50
      300 35.50
      100 35.50
02/04/2025 09:31:15.356 1   35.52
      1 35.52
      1 35.52
02/04/2025 09:26:18.283 300   35.52
      300 35.52
      300 35.52
02/04/2025 09:24:09.627 100   35.54
      100 35.54
      100 35.54
02/04/2025 09:19:48.663 45   35.56
      45 35.56
      45 35.56
02/04/2025 09:18:53.631 255   35.60
      255 35.60
      255 35.60
02/04/2025 09:18:51.094 2 340   35.62
      2 300 35.62
      2 340 35.62
      40 35.62
02/04/2025 09:17:46.355 300   35.64
      300 35.64
      300 35.64
02/04/2025 09:15:01.024 300   35.66
      300 35.66
      300 35.66
02/04/2025 09:09:21.217 300   35.68
      300 35.68
      300 35.68
02/04/2025 09:08:09.877 210   35.68
      210 35.68
      210 35.68
02/04/2025 09:07:58.397 300   35.70
      300 35.70
      300 35.70
02/04/2025 09:04:12.722 1 050   35.70
      1 050 35.70
      1 050 35.70
02/04/2025 08:46:26.953 3   35.70
      3 35.70
      3 35.70
02/04/2025 08:00:35.804 17   35.78
      17 35.78
      17 35.78
02/04/2025 07:44:56.533 30   35.62
      30 35.62
      30 35.62
02/04/2025 07:43:53.746 270   35.62
      70 35.62
      270 35.62
      200 35.62
02/04/2025 07:42:37.135 50   35.78
      50 35.78
      50 35.78
02/04/2025 07:40:04.809 2   35.78
      2 35.78
      2 35.78
02/04/2025 07:34:03.320 100   35.62
      100 35.62
      100 35.62
02/04/2025 07:32:32.460 289   35.62
      289 35.62
      289 35.62
02/04/2025 07:32:19.367 211   35.62
      200 35.62
      211 35.62
      11 35.62
02/04/2025 07:30:07.107 150   35.78
      35 35.78
      115 35.78
      100 35.78
      50 35.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)