freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
144
25,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:22:25,328 | 285 | 25,20 | |
285 | 25,20 | |||
285 | 25,20 | |||
15.07.2024 | 21:21:59,793 | 300 | 25,20 | |
300 | 25,20 | |||
300 | 25,20 | |||
15.07.2024 | 21:06:25,265 | 2 | 25,36 | |
2 | 25,36 | |||
2 | 25,36 | |||
15.07.2024 | 20:08:50,621 | 30 | 25,32 | |
30 | 25,32 | |||
30 | 25,32 | |||
15.07.2024 | 19:42:00,430 | 12 | 25,20 | |
12 | 25,20 | |||
12 | 25,20 | |||
15.07.2024 | 19:22:58,170 | 255 | 25,20 | |
100 | 25,20 | |||
155 | 25,20 | |||
255 | 25,20 | |||
15.07.2024 | 18:48:39,861 | 50 | 25,20 | |
50 | 25,20 | |||
50 | 25,20 | |||
15.07.2024 | 18:37:00,624 | 275 | 25,34 | |
275 | 25,34 | |||
100 | 25,34 | |||
175 | 25,34 | |||
15.07.2024 | 18:35:00,704 | 1 | 25,34 | |
1 | 25,34 | |||
1 | 25,34 | |||
15.07.2024 | 18:22:10,787 | 60 | 25,36 | |
60 | 25,36 | |||
60 | 25,36 | |||
15.07.2024 | 18:04:43,261 | 300 | 25,18 | |
300 | 25,18 | |||
80 | 25,18 | |||
120 | 25,18 | |||
100 | 25,18 | |||
15.07.2024 | 18:02:41,974 | 396 | 25,38 | |
396 | 25,38 | |||
100 | 25,38 | |||
216 | 25,38 | |||
80 | 25,38 | |||
15.07.2024 | 17:50:13,854 | 120 | 25,20 | |
120 | 25,20 | |||
100 | 25,20 | |||
20 | 25,20 | |||
15.07.2024 | 17:38:25,217 | 60 | 25,38 | |
60 | 25,38 | |||
60 | 25,38 | |||
15.07.2024 | 17:36:06,338 | 400 | 25,38 | |
400 | 25,38 | |||
400 | 25,38 | |||
15.07.2024 | 17:24:23,369 | 30 | 25,24 | |
30 | 25,24 | |||
30 | 25,24 | |||
15.07.2024 | 17:22:25,713 | 400 | 25,26 | |
400 | 25,26 | |||
400 | 25,26 | |||
15.07.2024 | 17:21:31,983 | 35 | 25,26 | |
35 | 25,26 | |||
35 | 25,26 | |||
15.07.2024 | 17:21:17,527 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
15.07.2024 | 17:12:42,259 | 2 | 25,24 | |
2 | 25,24 | |||
2 | 25,24 | |||
15.07.2024 | 16:56:11,425 | 80 | 25,20 | |
80 | 25,20 | |||
80 | 25,20 | |||
15.07.2024 | 16:51:03,499 | 200 | 25,22 | |
200 | 25,22 | |||
200 | 25,22 | |||
15.07.2024 | 16:43:18,983 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
15.07.2024 | 16:32:48,866 | 200 | 25,22 | |
200 | 25,22 | |||
200 | 25,22 | |||
15.07.2024 | 16:29:35,822 | 30 | 25,20 | |
30 | 25,20 | |||
30 | 25,20 | |||
15.07.2024 | 16:22:56,063 | 50 | 25,22 | |
50 | 25,22 | |||
50 | 25,22 | |||
15.07.2024 | 16:21:34,015 | 85 | 25,20 | |
85 | 25,20 | |||
85 | 25,20 | |||
15.07.2024 | 16:11:49,201 | 2 | 25,26 | |
2 | 25,26 | |||
2 | 25,26 | |||
15.07.2024 | 15:47:48,540 | 200 | 25,26 | |
200 | 25,26 | |||
200 | 25,26 | |||
15.07.2024 | 15:46:26,859 | 1 | 25,26 | |
1 | 25,26 | |||
1 | 25,26 | |||
15.07.2024 | 15:44:07,004 | 120 | 25,24 | |
120 | 25,24 | |||
120 | 25,24 | |||
15.07.2024 | 15:39:06,989 | 3 | 25,30 | |
3 | 25,30 | |||
3 | 25,30 | |||
15.07.2024 | 15:38:49,657 | 50 | 25,32 | |
50 | 25,32 | |||
50 | 25,32 | |||
15.07.2024 | 15:38:30,394 | 97 | 25,32 | |
97 | 25,32 | |||
97 | 25,32 | |||
15.07.2024 | 15:36:30,463 | 318 | 25,26 | |
318 | 25,26 | |||
318 | 25,26 | |||
15.07.2024 | 15:28:54,259 | 50 | 25,26 | |
50 | 25,26 | |||
50 | 25,26 | |||
15.07.2024 | 15:27:12,275 | 200 | 25,26 | |
200 | 25,26 | |||
200 | 25,26 | |||
15.07.2024 | 15:26:12,370 | 200 | 25,26 | |
200 | 25,26 | |||
200 | 25,26 | |||
15.07.2024 | 15:13:21,761 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
15.07.2024 | 15:12:22,587 | 5 | 25,30 | |
5 | 25,30 | |||
5 | 25,30 | |||
15.07.2024 | 15:11:47,840 | 40 | 25,30 | |
40 | 25,30 | |||
40 | 25,30 | |||
15.07.2024 | 15:10:03,055 | 80 | 25,30 | |
80 | 25,30 | |||
80 | 25,30 | |||
15.07.2024 | 15:05:07,942 | 200 | 25,28 | |
200 | 25,28 | |||
200 | 25,28 | |||
15.07.2024 | 15:00:53,013 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
15.07.2024 | 14:59:10,644 | 10 | 25,30 | |
10 | 25,30 | |||
10 | 25,30 | |||
15.07.2024 | 14:54:25,803 | 120 | 25,28 | |
120 | 25,28 | |||
120 | 25,28 | |||
15.07.2024 | 14:54:16,107 | 100 | 25,28 | |
100 | 25,28 | |||
100 | 25,28 | |||
15.07.2024 | 14:49:44,528 | 39 | 25,28 | |
39 | 25,28 | |||
39 | 25,28 | |||
15.07.2024 | 14:49:38,792 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
15.07.2024 | 14:48:13,244 | 260 | 25,28 | |
260 | 25,28 | |||
260 | 25,28 | |||
15.07.2024 | 14:36:27,036 | 300 | 25,30 | |
300 | 25,30 | |||
300 | 25,30 | |||
15.07.2024 | 14:25:31,896 | 50 | 25,28 | |
50 | 25,28 | |||
50 | 25,28 | |||
15.07.2024 | 14:12:16,111 | 190 | 25,30 | |
190 | 25,30 | |||
190 | 25,30 | |||
15.07.2024 | 14:05:06,782 | 1 100 | 25,32 | |
1 100 | 25,32 | |||
1 100 | 25,32 | |||
15.07.2024 | 14:04:27,314 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
15.07.2024 | 14:04:06,538 | 300 | 25,28 | |
300 | 25,28 | |||
300 | 25,28 | |||
15.07.2024 | 14:01:16,603 | 40 | 25,34 | |
40 | 25,34 | |||
40 | 25,34 | |||
15.07.2024 | 14:00:41,713 | 8 | 25,32 | |
8 | 25,32 | |||
8 | 25,32 | |||
15.07.2024 | 13:58:16,170 | 50 | 25,34 | |
50 | 25,34 | |||
50 | 25,34 | |||
15.07.2024 | 13:41:41,016 | 160 | 25,34 | |
160 | 25,34 | |||
160 | 25,34 | |||
15.07.2024 | 13:32:16,397 | 100 | 25,36 | |
100 | 25,36 | |||
100 | 25,36 | |||
15.07.2024 | 13:32:10,808 | 1 | 25,36 | |
1 | 25,36 | |||
1 | 25,36 | |||
15.07.2024 | 13:31:48,925 | 6 | 25,34 | |
6 | 25,34 | |||
6 | 25,34 | |||
15.07.2024 | 13:14:20,891 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
15.07.2024 | 13:12:09,435 | 150 | 25,36 | |
150 | 25,36 | |||
150 | 25,36 | |||
15.07.2024 | 13:03:24,979 | 100 | 25,30 | |
100 | 25,30 | |||
100 | 25,30 | |||
15.07.2024 | 12:54:00,788 | 100 | 25,30 | |
100 | 25,30 | |||
100 | 25,30 | |||
15.07.2024 | 12:48:08,157 | 300 | 25,28 | |
300 | 25,28 | |||
300 | 25,28 | |||
15.07.2024 | 12:45:29,579 | 360 | 25,30 | |
360 | 25,30 | |||
360 | 25,30 | |||
15.07.2024 | 12:41:33,822 | 333 | 25,32 | |
333 | 25,32 | |||
333 | 25,32 | |||
15.07.2024 | 12:41:31,603 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
15.07.2024 | 12:41:18,332 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
15.07.2024 | 12:35:45,073 | 400 | 25,30 | |
400 | 25,30 | |||
400 | 25,30 | |||
15.07.2024 | 12:28:11,762 | 316 | 25,28 | |
196 | 25,28 | |||
316 | 25,28 | |||
120 | 25,28 | |||
15.07.2024 | 12:27:35,335 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
15.07.2024 | 12:26:42,192 | 50 | 25,26 | |
50 | 25,26 | |||
50 | 25,26 | |||
15.07.2024 | 12:19:42,602 | 300 | 25,26 | |
300 | 25,26 | |||
300 | 25,26 | |||
15.07.2024 | 12:15:00,600 | 4 | 25,28 | |
4 | 25,28 | |||
4 | 25,28 | |||
15.07.2024 | 12:08:44,736 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
15.07.2024 | 12:04:18,138 | 20 | 25,30 | |
20 | 25,30 | |||
20 | 25,30 | |||
15.07.2024 | 11:56:00,320 | 21 | 25,28 | |
21 | 25,28 | |||
21 | 25,28 | |||
15.07.2024 | 11:54:07,077 | 150 | 25,30 | |
150 | 25,30 | |||
150 | 25,30 | |||
15.07.2024 | 11:52:26,688 | 150 | 25,30 | |
150 | 25,30 | |||
150 | 25,30 | |||
15.07.2024 | 11:52:14,857 | 400 | 25,30 | |
400 | 25,30 | |||
400 | 25,30 | |||
15.07.2024 | 11:50:22,263 | 100 | 25,28 | |
100 | 25,28 | |||
100 | 25,28 | |||
15.07.2024 | 11:49:13,998 | 400 | 25,30 | |
400 | 25,30 | |||
400 | 25,30 | |||
15.07.2024 | 11:46:42,779 | 13 | 25,28 | |
13 | 25,28 | |||
13 | 25,28 | |||
15.07.2024 | 11:30:16,428 | 1 | 25,32 | |
1 | 25,32 | |||
1 | 25,32 | |||
15.07.2024 | 11:24:27,521 | 400 | 25,30 | |
400 | 25,30 | |||
400 | 25,30 | |||
15.07.2024 | 11:24:10,520 | 50 | 25,30 | |
50 | 25,30 | |||
50 | 25,30 | |||
15.07.2024 | 11:20:27,245 | 400 | 25,30 | |
400 | 25,30 | |||
400 | 25,30 | |||
15.07.2024 | 11:17:27,176 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
15.07.2024 | 11:08:16,671 | 573 | 25,30 | |
573 | 25,30 | |||
573 | 25,30 | |||
15.07.2024 | 11:07:18,901 | 120 | 25,30 | |
120 | 25,30 | |||
120 | 25,30 | |||
15.07.2024 | 10:59:36,613 | 3 550 | 25,36 | |
3 550 | 25,36 | |||
3 550 | 25,36 | |||
15.07.2024 | 10:59:26,136 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
15.07.2024 | 10:56:43,696 | 25 | 25,32 | |
25 | 25,32 | |||
25 | 25,32 | |||
15.07.2024 | 10:50:38,731 | 9 | 25,30 | |
9 | 25,30 | |||
9 | 25,30 | |||
15.07.2024 | 10:47:40,213 | 20 | 25,34 | |
20 | 25,34 | |||
20 | 25,34 | |||
15.07.2024 | 10:44:16,099 | 20 | 25,30 | |
20 | 25,30 | |||
20 | 25,30 | |||
15.07.2024 | 10:38:29,654 | 100 | 25,28 | |
100 | 25,28 | |||
100 | 25,28 | |||
15.07.2024 | 10:32:09,633 | 1 580 | 25,32 | |
1 580 | 25,32 | |||
1 580 | 25,32 | |||
15.07.2024 | 10:31:40,335 | 388 | 25,28 | |
388 | 25,28 | |||
388 | 25,28 | |||
15.07.2024 | 10:29:44,571 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
15.07.2024 | 10:29:08,623 | 20 | 25,30 | |
20 | 25,30 | |||
20 | 25,30 | |||
15.07.2024 | 10:22:49,185 | 40 | 25,30 | |
40 | 25,30 | |||
40 | 25,30 | |||
15.07.2024 | 10:22:14,161 | 150 | 25,28 | |
150 | 25,28 | |||
150 | 25,28 | |||
15.07.2024 | 10:21:18,787 | 100 | 25,28 | |
100 | 25,28 | |||
100 | 25,28 | |||
15.07.2024 | 10:11:13,676 | 400 | 25,30 | |
400 | 25,30 | |||
400 | 25,30 | |||
15.07.2024 | 10:06:29,088 | 390 | 25,28 | |
390 | 25,28 | |||
390 | 25,28 | |||
15.07.2024 | 09:58:36,161 | 57 | 25,26 | |
57 | 25,26 | |||
57 | 25,26 | |||
15.07.2024 | 09:57:46,663 | 100 | 25,26 | |
50 | 25,26 | |||
50 | 25,26 | |||
100 | 25,26 | |||
15.07.2024 | 09:46:13,472 | 150 | 25,18 | |
150 | 25,18 | |||
150 | 25,18 | |||
15.07.2024 | 09:41:39,372 | 39 | 25,18 | |
39 | 25,18 | |||
39 | 25,18 | |||
15.07.2024 | 09:36:24,193 | 80 | 25,18 | |
80 | 25,18 | |||
80 | 25,18 | |||
15.07.2024 | 09:33:00,404 | 400 | 25,18 | |
400 | 25,18 | |||
400 | 25,18 | |||
15.07.2024 | 09:30:41,376 | 33 | 25,22 | |
33 | 25,22 | |||
33 | 25,22 | |||
15.07.2024 | 09:30:34,513 | 8 | 25,22 | |
8 | 25,22 | |||
8 | 25,22 | |||
15.07.2024 | 09:30:26,929 | 210 | 25,22 | |
210 | 25,22 | |||
210 | 25,22 | |||
15.07.2024 | 09:29:01,319 | 400 | 25,18 | |
400 | 25,18 | |||
400 | 25,18 | |||
15.07.2024 | 09:25:11,687 | 600 | 25,20 | |
600 | 25,20 | |||
600 | 25,20 | |||
15.07.2024 | 09:24:59,403 | 400 | 25,20 | |
400 | 25,20 | |||
400 | 25,20 | |||
15.07.2024 | 09:16:45,514 | 50 | 25,10 | |
50 | 25,10 | |||
50 | 25,10 | |||
15.07.2024 | 09:11:24,875 | 100 | 25,08 | |
100 | 25,08 | |||
100 | 25,08 | |||
15.07.2024 | 09:10:45,100 | 132 | 25,04 | |
132 | 25,04 | |||
132 | 25,04 | |||
15.07.2024 | 09:10:13,031 | 400 | 25,06 | |
400 | 25,06 | |||
400 | 25,06 | |||
15.07.2024 | 09:09:45,490 | 20 | 25,08 | |
20 | 25,08 | |||
20 | 25,08 | |||
15.07.2024 | 09:08:23,299 | 75 | 25,10 | |
75 | 25,10 | |||
75 | 25,10 | |||
15.07.2024 | 09:08:23,071 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
15.07.2024 | 09:08:22,710 | 400 | 25,10 | |
300 | 25,10 | |||
100 | 25,10 | |||
400 | 25,10 | |||
15.07.2024 | 09:08:14,283 | 300 | 25,10 | |
75 | 25,10 | |||
300 | 25,10 | |||
225 | 25,10 | |||
15.07.2024 | 09:07:29,887 | 300 | 25,16 | |
300 | 25,16 | |||
300 | 25,16 | |||
15.07.2024 | 09:07:22,831 | 250 | 25,12 | |
250 | 25,12 | |||
150 | 25,12 | |||
80 | 25,12 | |||
20 | 25,12 | |||
15.07.2024 | 09:02:29,891 | 785 | 25,20 | |
600 | 25,20 | |||
300 | 25,20 | |||
485 | 25,20 | |||
160 | 25,20 | |||
25 | 25,20 | |||
15.07.2024 | 09:01:55,686 | 400 | 25,20 | |
400 | 25,20 | |||
400 | 25,20 | |||
15.07.2024 | 09:01:00,353 | 250 | 25,24 | |
250 | 25,24 | |||
250 | 25,24 | |||
15.07.2024 | 08:53:59,307 | 197 | 25,34 | |
197 | 25,34 | |||
197 | 25,34 | |||
15.07.2024 | 08:50:14,888 | 51 | 25,34 | |
51 | 25,34 | |||
51 | 25,34 | |||
15.07.2024 | 08:28:20,423 | 200 | 25,26 | |
200 | 25,26 | |||
200 | 25,26 | |||
15.07.2024 | 08:24:23,417 | 200 | 25,26 | |
200 | 25,26 | |||
200 | 25,26 | |||
15.07.2024 | 08:13:36,176 | 25 | 25,22 | |
25 | 25,22 | |||
25 | 25,22 | |||
15.07.2024 | 08:03:54,141 | 38 | 25,30 | |
18 | 25,30 | |||
38 | 25,30 | |||
20 | 25,30 | |||
15.07.2024 | 08:03:14,185 | 41 | 25,32 | |
41 | 25,32 | |||
35 | 25,32 | |||
6 | 25,32 | |||
15.07.2024 | 08:00:07,345 | 958 | 25,34 | |
300 | 25,34 | |||
100 | 25,34 | |||
43 | 25,34 | |||
11 | 25,34 | |||
35 | 25,34 | |||
200 | 25,34 | |||
80 | 25,34 | |||
200 | 25,34 | |||
60 | 25,34 | |||
200 | 25,34 | |||
400 | 25,34 | |||
287 | 25,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00