AIXTRON SE
- Informations
- Dernièr
- Négocier des titres
368
308
21,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/06/2024 | 21:56:58,728 | 5 | 21,20 | |
5 | 21,20 | |||
5 | 21,20 | |||
04/06/2024 | 21:56:04,131 | 200 | 21,20 | |
200 | 21,20 | |||
200 | 21,20 | |||
04/06/2024 | 21:53:45,222 | 465 | 21,39 | |
80 | 21,39 | |||
100 | 21,39 | |||
285 | 21,39 | |||
465 | 21,39 | |||
04/06/2024 | 21:53:29,547 | 285 | 21,11 | |
285 | 21,11 | |||
285 | 21,11 | |||
04/06/2024 | 21:51:38,710 | 500 | 21,07 | |
85 | 21,07 | |||
500 | 21,07 | |||
415 | 21,07 | |||
04/06/2024 | 21:50:36,348 | 400 | 21,08 | |
73 | 21,08 | |||
96 | 21,08 | |||
231 | 21,08 | |||
400 | 21,08 | |||
04/06/2024 | 21:48:35,216 | 19 | 21,08 | |
19 | 21,08 | |||
19 | 21,08 | |||
04/06/2024 | 21:43:54,997 | 83 | 21,07 | |
83 | 21,07 | |||
83 | 21,07 | |||
04/06/2024 | 21:33:32,636 | 160 | 21,08 | |
160 | 21,08 | |||
60 | 21,08 | |||
100 | 21,08 | |||
04/06/2024 | 21:21:19,077 | 25 | 21,20 | |
25 | 21,20 | |||
25 | 21,20 | |||
04/06/2024 | 21:20:14,177 | 100 | 21,07 | |
100 | 21,07 | |||
100 | 21,07 | |||
04/06/2024 | 21:11:48,088 | 21 | 21,22 | |
21 | 21,22 | |||
21 | 21,22 | |||
04/06/2024 | 20:58:41,691 | 300 | 21,15 | |
300 | 21,15 | |||
300 | 21,15 | |||
04/06/2024 | 20:57:58,117 | 300 | 21,14 | |
300 | 21,14 | |||
300 | 21,14 | |||
04/06/2024 | 20:57:39,465 | 65 | 21,14 | |
65 | 21,14 | |||
65 | 21,14 | |||
04/06/2024 | 20:56:57,336 | 397 | 21,14 | |
397 | 21,14 | |||
300 | 21,14 | |||
97 | 21,14 | |||
04/06/2024 | 20:49:11,856 | 8 | 21,14 | |
8 | 21,14 | |||
8 | 21,14 | |||
04/06/2024 | 20:48:12,421 | 50 | 21,06 | |
50 | 21,06 | |||
50 | 21,06 | |||
04/06/2024 | 20:46:49,462 | 12 | 21,06 | |
12 | 21,06 | |||
12 | 21,06 | |||
04/06/2024 | 20:41:03,353 | 100 | 21,14 | |
100 | 21,14 | |||
27 | 21,14 | |||
73 | 21,14 | |||
04/06/2024 | 20:37:50,915 | 100 | 21,06 | |
100 | 21,06 | |||
100 | 21,06 | |||
04/06/2024 | 20:37:40,189 | 200 | 21,08 | |
200 | 21,08 | |||
73 | 21,08 | |||
97 | 21,08 | |||
30 | 21,08 | |||
04/06/2024 | 20:26:23,899 | 100 | 21,14 | |
100 | 21,14 | |||
100 | 21,14 | |||
04/06/2024 | 20:23:33,483 | 1 | 21,14 | |
1 | 21,14 | |||
1 | 21,14 | |||
04/06/2024 | 20:11:32,014 | 200 | 21,14 | |
200 | 21,14 | |||
200 | 21,14 | |||
04/06/2024 | 20:09:38,338 | 273 | 21,15 | |
273 | 21,15 | |||
200 | 21,15 | |||
73 | 21,15 | |||
04/06/2024 | 19:55:46,665 | 50 | 21,26 | |
50 | 21,26 | |||
50 | 21,26 | |||
04/06/2024 | 19:52:29,239 | 10 | 21,25 | |
10 | 21,25 | |||
10 | 21,25 | |||
04/06/2024 | 19:51:01,908 | 243 | 21,11 | |
243 | 21,11 | |||
243 | 21,11 | |||
04/06/2024 | 19:37:21,495 | 500 | 21,24 | |
500 | 21,24 | |||
500 | 21,24 | |||
04/06/2024 | 19:25:41,479 | 297 | 21,11 | |
297 | 21,11 | |||
297 | 21,11 | |||
04/06/2024 | 19:22:57,172 | 297 | 21,11 | |
297 | 21,11 | |||
297 | 21,11 | |||
04/06/2024 | 19:10:48,080 | 50 | 21,23 | |
50 | 21,23 | |||
50 | 21,23 | |||
04/06/2024 | 19:01:48,978 | 500 | 21,24 | |
500 | 21,24 | |||
46 | 21,24 | |||
98 | 21,24 | |||
55 | 21,24 | |||
301 | 21,24 | |||
04/06/2024 | 18:49:21,296 | 6 | 21,25 | |
6 | 21,25 | |||
6 | 21,25 | |||
04/06/2024 | 18:46:35,392 | 28 | 21,25 | |
28 | 21,25 | |||
28 | 21,25 | |||
04/06/2024 | 18:45:52,239 | 200 | 21,05 | |
200 | 21,05 | |||
56 | 21,05 | |||
46 | 21,05 | |||
98 | 21,05 | |||
04/06/2024 | 18:34:14,194 | 10 | 21,22 | |
10 | 21,22 | |||
10 | 21,22 | |||
04/06/2024 | 18:30:07,034 | 33 | 21,23 | |
33 | 21,23 | |||
33 | 21,23 | |||
04/06/2024 | 18:16:14,337 | 70 | 21,21 | |
70 | 21,21 | |||
70 | 21,21 | |||
04/06/2024 | 18:04:10,798 | 20 | 21,21 | |
20 | 21,21 | |||
20 | 21,21 | |||
04/06/2024 | 18:02:09,641 | 12 | 21,05 | |
12 | 21,05 | |||
12 | 21,05 | |||
04/06/2024 | 18:00:39,395 | 275 | 21,17 | |
135 | 21,17 | |||
70 | 21,17 | |||
275 | 21,17 | |||
70 | 21,17 | |||
04/06/2024 | 17:56:50,974 | 50 | 21,05 | |
50 | 21,05 | |||
50 | 21,05 | |||
04/06/2024 | 17:51:42,114 | 200 | 21,04 | |
60 | 21,04 | |||
200 | 21,04 | |||
140 | 21,04 | |||
04/06/2024 | 17:46:56,652 | 70 | 21,20 | |
70 | 21,20 | |||
70 | 21,20 | |||
04/06/2024 | 17:45:58,796 | 150 | 21,20 | |
150 | 21,20 | |||
150 | 21,20 | |||
04/06/2024 | 17:40:55,186 | 5 | 21,21 | |
5 | 21,21 | |||
5 | 21,21 | |||
04/06/2024 | 17:36:37,308 | 52 | 21,21 | |
52 | 21,21 | |||
52 | 21,21 | |||
04/06/2024 | 17:35:04,935 | 1 | 21,13 | |
1 | 21,13 | |||
1 | 21,13 | |||
04/06/2024 | 17:26:09,405 | 120 | 21,00 | |
100 | 21,00 | |||
120 | 21,00 | |||
20 | 21,00 | |||
04/06/2024 | 17:26:00,667 | 23 | 21,01 | |
23 | 21,01 | |||
23 | 21,01 | |||
04/06/2024 | 17:25:52,330 | 80 | 21,01 | |
80 | 21,01 | |||
80 | 21,01 | |||
04/06/2024 | 17:25:52,145 | 300 | 21,01 | |
300 | 21,01 | |||
300 | 21,01 | |||
04/06/2024 | 17:23:57,283 | 755 | 21,01 | |
755 | 21,01 | |||
655 | 21,01 | |||
100 | 21,01 | |||
04/06/2024 | 17:19:26,731 | 75 | 21,04 | |
75 | 21,04 | |||
75 | 21,04 | |||
04/06/2024 | 17:18:56,610 | 20 | 21,01 | |
20 | 21,01 | |||
20 | 21,01 | |||
04/06/2024 | 17:17:57,113 | 1 100 | 21,03 | |
1 100 | 21,03 | |||
1 100 | 21,03 | |||
04/06/2024 | 17:16:25,896 | 150 | 21,03 | |
150 | 21,03 | |||
150 | 21,03 | |||
04/06/2024 | 17:16:19,222 | 25 | 21,03 | |
25 | 21,03 | |||
25 | 21,03 | |||
04/06/2024 | 17:13:50,810 | 40 | 21,01 | |
40 | 21,01 | |||
40 | 21,01 | |||
04/06/2024 | 17:12:58,517 | 100 | 21,03 | |
100 | 21,03 | |||
100 | 21,03 | |||
04/06/2024 | 17:06:33,008 | 25 | 21,03 | |
25 | 21,03 | |||
25 | 21,03 | |||
04/06/2024 | 17:01:02,467 | 2 | 21,03 | |
2 | 21,03 | |||
2 | 21,03 | |||
04/06/2024 | 16:57:05,660 | 200 | 20,98 | |
200 | 20,98 | |||
200 | 20,98 | |||
04/06/2024 | 16:57:05,526 | 816 | 20,98 | |
816 | 20,98 | |||
816 | 20,98 | |||
04/06/2024 | 16:54:52,746 | 50 | 21,02 | |
50 | 21,02 | |||
50 | 21,02 | |||
04/06/2024 | 16:49:37,851 | 50 | 21,00 | |
25 | 21,00 | |||
50 | 21,00 | |||
25 | 21,00 | |||
04/06/2024 | 16:48:48,071 | 1 000 | 21,00 | |
1 000 | 21,00 | |||
1 000 | 21,00 | |||
04/06/2024 | 16:48:39,283 | 150 | 21,01 | |
150 | 21,01 | |||
150 | 21,01 | |||
04/06/2024 | 16:43:56,170 | 400 | 21,02 | |
400 | 21,02 | |||
400 | 21,02 | |||
04/06/2024 | 16:40:54,452 | 1 000 | 21,02 | |
1 000 | 21,02 | |||
1 000 | 21,02 | |||
04/06/2024 | 16:39:20,412 | 720 | 21,01 | |
720 | 21,01 | |||
720 | 21,01 | |||
04/06/2024 | 16:38:36,255 | 100 | 21,00 | |
100 | 21,00 | |||
100 | 21,00 | |||
04/06/2024 | 16:38:05,819 | 200 | 21,00 | |
200 | 21,00 | |||
200 | 21,00 | |||
04/06/2024 | 16:37:02,576 | 100 | 21,02 | |
100 | 21,02 | |||
100 | 21,02 | |||
04/06/2024 | 16:35:08,977 | 100 | 21,03 | |
100 | 21,03 | |||
100 | 21,03 | |||
04/06/2024 | 16:33:56,555 | 100 | 21,02 | |
100 | 21,02 | |||
100 | 21,02 | |||
04/06/2024 | 16:31:50,589 | 720 | 21,05 | |
720 | 21,05 | |||
720 | 21,05 | |||
04/06/2024 | 16:30:34,346 | 175 | 21,01 | |
175 | 21,01 | |||
175 | 21,01 | |||
04/06/2024 | 16:30:22,512 | 12 | 21,00 | |
12 | 21,00 | |||
12 | 21,00 | |||
04/06/2024 | 16:30:14,815 | 75 | 21,00 | |
75 | 21,00 | |||
75 | 21,00 | |||
04/06/2024 | 16:29:55,340 | 50 | 21,01 | |
50 | 21,01 | |||
50 | 21,01 | |||
04/06/2024 | 16:29:21,119 | 450 | 21,00 | |
450 | 21,00 | |||
450 | 21,00 | |||
04/06/2024 | 16:25:06,364 | 30 | 20,98 | |
30 | 20,98 | |||
30 | 20,98 | |||
04/06/2024 | 16:25:05,141 | 100 | 20,99 | |
100 | 20,99 | |||
100 | 20,99 | |||
04/06/2024 | 16:25:04,814 | 1 998 | 21,00 | |
70 | 21,00 | |||
50 | 21,00 | |||
953 | 21,00 | |||
250 | 21,00 | |||
4 | 21,00 | |||
140 | 21,00 | |||
120 | 21,00 | |||
10 | 21,00 | |||
150 | 21,00 | |||
1 | 21,00 | |||
250 | 21,00 | |||
1 998 | 21,00 | |||
04/06/2024 | 16:24:49,326 | 1 000 | 21,00 | |
300 | 21,00 | |||
100 | 21,00 | |||
100 | 21,00 | |||
500 | 21,00 | |||
1 000 | 21,00 | |||
04/06/2024 | 16:24:09,964 | 44 | 21,03 | |
44 | 21,03 | |||
44 | 21,03 | |||
04/06/2024 | 16:22:53,853 | 13 | 21,02 | |
13 | 21,02 | |||
13 | 21,02 | |||
04/06/2024 | 16:22:35,129 | 87 | 21,05 | |
87 | 21,05 | |||
87 | 21,05 | |||
04/06/2024 | 16:22:01,655 | 100 | 21,07 | |
100 | 21,07 | |||
100 | 21,07 | |||
04/06/2024 | 16:19:42,389 | 450 | 21,11 | |
450 | 21,11 | |||
450 | 21,11 | |||
04/06/2024 | 16:18:17,093 | 400 | 21,11 | |
400 | 21,11 | |||
400 | 21,11 | |||
04/06/2024 | 16:12:18,503 | 250 | 21,20 | |
250 | 21,20 | |||
250 | 21,20 | |||
04/06/2024 | 16:11:37,461 | 320 | 21,18 | |
320 | 21,18 | |||
320 | 21,18 | |||
04/06/2024 | 16:09:31,957 | 100 | 21,16 | |
100 | 21,16 | |||
100 | 21,16 | |||
04/06/2024 | 16:08:30,562 | 50 | 21,15 | |
50 | 21,15 | |||
50 | 21,15 | |||
04/06/2024 | 16:07:26,750 | 200 | 21,17 | |
200 | 21,17 | |||
200 | 21,17 | |||
04/06/2024 | 16:03:17,495 | 1 000 | 21,23 | |
1 000 | 21,23 | |||
1 000 | 21,23 | |||
04/06/2024 | 15:59:46,876 | 250 | 21,10 | |
250 | 21,10 | |||
250 | 21,10 | |||
04/06/2024 | 15:55:43,224 | 1 000 | 21,12 | |
1 000 | 21,12 | |||
1 000 | 21,12 | |||
04/06/2024 | 15:55:30,339 | 1 500 | 21,13 | |
1 500 | 21,13 | |||
1 500 | 21,13 | |||
04/06/2024 | 15:55:03,675 | 1 000 | 21,13 | |
1 000 | 21,13 | |||
1 000 | 21,13 | |||
04/06/2024 | 15:54:40,872 | 40 | 21,14 | |
40 | 21,14 | |||
40 | 21,14 | |||
04/06/2024 | 15:53:06,056 | 1 000 | 21,13 | |
1 000 | 21,13 | |||
1 000 | 21,13 | |||
04/06/2024 | 15:51:36,537 | 2 500 | 21,19 | |
2 500 | 21,19 | |||
2 500 | 21,19 | |||
04/06/2024 | 15:51:27,585 | 1 000 | 21,19 | |
1 000 | 21,19 | |||
1 000 | 21,19 | |||
04/06/2024 | 15:47:35,804 | 50 | 21,21 | |
50 | 21,21 | |||
50 | 21,21 | |||
04/06/2024 | 15:41:28,141 | 95 | 21,20 | |
95 | 21,20 | |||
95 | 21,20 | |||
04/06/2024 | 15:41:19,857 | 9 | 21,21 | |
9 | 21,21 | |||
9 | 21,21 | |||
04/06/2024 | 15:40:06,477 | 25 | 21,24 | |
25 | 21,24 | |||
25 | 21,24 | |||
04/06/2024 | 15:37:16,106 | 300 | 21,21 | |
300 | 21,21 | |||
300 | 21,21 | |||
04/06/2024 | 15:36:17,411 | 2 100 | 21,23 | |
2 100 | 21,23 | |||
2 100 | 21,23 | |||
04/06/2024 | 15:36:03,282 | 1 000 | 21,19 | |
1 000 | 21,19 | |||
1 000 | 21,19 | |||
04/06/2024 | 15:35:55,969 | 50 | 21,19 | |
50 | 21,19 | |||
50 | 21,19 | |||
04/06/2024 | 15:34:30,284 | 1 000 | 21,22 | |
1 000 | 21,22 | |||
1 000 | 21,22 | |||
04/06/2024 | 15:34:02,481 | 2 000 | 21,18 | |
2 000 | 21,18 | |||
2 000 | 21,18 | |||
04/06/2024 | 15:33:49,406 | 1 000 | 21,23 | |
1 000 | 21,23 | |||
1 000 | 21,23 | |||
04/06/2024 | 15:33:02,526 | 900 | 21,23 | |
900 | 21,23 | |||
900 | 21,23 | |||
04/06/2024 | 15:31:41,351 | 50 | 21,26 | |
50 | 21,26 | |||
50 | 21,26 | |||
04/06/2024 | 15:27:55,426 | 20 | 21,29 | |
20 | 21,29 | |||
20 | 21,29 | |||
04/06/2024 | 15:24:43,112 | 40 | 21,34 | |
40 | 21,34 | |||
40 | 21,34 | |||
04/06/2024 | 15:24:32,520 | 12 | 21,34 | |
12 | 21,34 | |||
12 | 21,34 | |||
04/06/2024 | 15:24:10,343 | 6 | 21,33 | |
6 | 21,33 | |||
6 | 21,33 | |||
04/06/2024 | 15:23:12,174 | 10 | 21,30 | |
10 | 21,30 | |||
10 | 21,30 | |||
04/06/2024 | 15:19:10,685 | 600 | 21,27 | |
600 | 21,27 | |||
600 | 21,27 | |||
04/06/2024 | 15:17:42,877 | 82 | 21,27 | |
82 | 21,27 | |||
82 | 21,27 | |||
04/06/2024 | 15:12:52,182 | 1 000 | 21,25 | |
1 000 | 21,25 | |||
1 000 | 21,25 | |||
04/06/2024 | 15:09:21,843 | 1 000 | 21,23 | |
1 000 | 21,23 | |||
1 000 | 21,23 | |||
04/06/2024 | 15:08:12,936 | 100 | 21,23 | |
100 | 21,23 | |||
100 | 21,23 | |||
04/06/2024 | 15:07:24,005 | 100 | 21,23 | |
100 | 21,23 | |||
100 | 21,23 | |||
04/06/2024 | 15:07:05,792 | 10 | 21,23 | |
10 | 21,23 | |||
10 | 21,23 | |||
04/06/2024 | 15:06:13,033 | 140 | 21,23 | |
140 | 21,23 | |||
140 | 21,23 | |||
04/06/2024 | 15:05:39,769 | 29 | 21,22 | |
29 | 21,22 | |||
29 | 21,22 | |||
04/06/2024 | 15:04:04,851 | 200 | 21,24 | |
200 | 21,24 | |||
200 | 21,24 | |||
04/06/2024 | 15:03:16,798 | 900 | 21,24 | |
900 | 21,24 | |||
900 | 21,24 | |||
04/06/2024 | 15:02:02,142 | 100 | 21,23 | |
100 | 21,23 | |||
100 | 21,23 | |||
04/06/2024 | 15:00:01,416 | 1 000 | 21,23 | |
1 000 | 21,23 | |||
1 000 | 21,23 | |||
04/06/2024 | 14:57:41,569 | 20 | 21,21 | |
20 | 21,21 | |||
20 | 21,21 | |||
04/06/2024 | 14:49:16,110 | 70 | 21,23 | |
70 | 21,23 | |||
70 | 21,23 | |||
04/06/2024 | 14:44:47,557 | 150 | 21,24 | |
150 | 21,24 | |||
150 | 21,24 | |||
04/06/2024 | 14:41:20,886 | 14 | 21,19 | |
14 | 21,19 | |||
14 | 21,19 | |||
04/06/2024 | 14:36:29,497 | 500 | 21,21 | |
500 | 21,21 | |||
500 | 21,21 | |||
04/06/2024 | 14:32:07,998 | 5 725 | 21,24 | |
5 725 | 21,24 | |||
5 725 | 21,24 | |||
04/06/2024 | 14:31:36,584 | 1 000 | 21,26 | |
1 000 | 21,26 | |||
1 000 | 21,26 | |||
04/06/2024 | 14:30:03,097 | 150 | 21,27 | |
150 | 21,27 | |||
150 | 21,27 | |||
04/06/2024 | 14:29:05,329 | 300 | 21,21 | |
300 | 21,21 | |||
300 | 21,21 | |||
04/06/2024 | 14:27:30,442 | 500 | 21,22 | |
500 | 21,22 | |||
500 | 21,22 | |||
04/06/2024 | 14:26:34,031 | 25 | 21,22 | |
25 | 21,22 | |||
25 | 21,22 | |||
04/06/2024 | 14:25:52,074 | 47 | 21,22 | |
47 | 21,22 | |||
47 | 21,22 | |||
04/06/2024 | 14:22:06,380 | 500 | 21,23 | |
500 | 21,23 | |||
500 | 21,23 | |||
04/06/2024 | 14:20:01,472 | 1 000 | 21,19 | |
1 000 | 21,19 | |||
1 000 | 21,19 | |||
04/06/2024 | 14:18:50,115 | 60 | 21,18 | |
60 | 21,18 | |||
60 | 21,18 | |||
04/06/2024 | 14:17:45,589 | 30 | 21,19 | |
30 | 21,19 | |||
30 | 21,19 | |||
04/06/2024 | 14:15:56,067 | 100 | 21,21 | |
100 | 21,21 | |||
100 | 21,21 | |||
04/06/2024 | 14:03:15,219 | 500 | 21,23 | |
500 | 21,23 | |||
500 | 21,23 | |||
04/06/2024 | 13:49:45,898 | 1 000 | 21,20 | |
1 000 | 21,20 | |||
1 000 | 21,20 | |||
04/06/2024 | 13:48:44,931 | 212 | 21,20 | |
200 | 21,20 | |||
212 | 21,20 | |||
12 | 21,20 | |||
04/06/2024 | 13:48:32,691 | 10 | 21,21 | |
10 | 21,21 | |||
10 | 21,21 | |||
04/06/2024 | 13:45:49,181 | 500 | 21,24 | |
500 | 21,24 | |||
500 | 21,24 | |||
04/06/2024 | 13:41:02,686 | 500 | 21,22 | |
500 | 21,22 | |||
500 | 21,22 | |||
04/06/2024 | 13:39:49,162 | 1 000 | 21,24 | |
1 000 | 21,24 | |||
1 000 | 21,24 | |||
04/06/2024 | 13:39:42,483 | 1 000 | 21,24 | |
1 000 | 21,24 | |||
1 000 | 21,24 | |||
04/06/2024 | 13:39:37,737 | 1 000 | 21,24 | |
1 000 | 21,24 | |||
1 000 | 21,24 | |||
04/06/2024 | 13:39:04,028 | 900 | 21,21 | |
900 | 21,21 | |||
900 | 21,21 | |||
04/06/2024 | 13:35:37,777 | 500 | 21,21 | |
500 | 21,21 | |||
500 | 21,21 | |||
04/06/2024 | 13:35:22,209 | 100 | 21,21 | |
100 | 21,21 | |||
100 | 21,21 | |||
04/06/2024 | 13:28:49,321 | 100 | 21,20 | |
100 | 21,20 | |||
100 | 21,20 | |||
04/06/2024 | 13:23:25,407 | 6 | 21,23 | |
6 | 21,23 | |||
6 | 21,23 | |||
04/06/2024 | 13:21:22,679 | 100 | 21,21 | |
100 | 21,21 | |||
100 | 21,21 | |||
04/06/2024 | 13:21:14,055 | 10 | 21,21 | |
10 | 21,21 | |||
10 | 21,21 | |||
04/06/2024 | 13:19:12,114 | 300 | 21,21 | |
300 | 21,21 | |||
300 | 21,21 | |||
04/06/2024 | 13:18:44,055 | 50 | 21,20 | |
50 | 21,20 | |||
50 | 21,20 | |||
04/06/2024 | 13:17:40,851 | 24 | 21,22 | |
24 | 21,22 | |||
24 | 21,22 | |||
04/06/2024 | 13:16:40,936 | 1 000 | 21,20 | |
1 000 | 21,20 | |||
1 000 | 21,20 | |||
04/06/2024 | 13:13:23,969 | 200 | 21,16 | |
200 | 21,16 | |||
200 | 21,16 | |||
04/06/2024 | 13:12:33,797 | 100 | 21,16 | |
100 | 21,16 | |||
100 | 21,16 | |||
04/06/2024 | 12:59:51,439 | 50 | 21,13 | |
50 | 21,13 | |||
50 | 21,13 | |||
04/06/2024 | 12:57:06,221 | 60 | 21,16 | |
60 | 21,16 | |||
60 | 21,16 | |||
04/06/2024 | 12:51:31,052 | 50 | 21,08 | |
50 | 21,08 | |||
50 | 21,08 | |||
04/06/2024 | 12:46:00,624 | 12 | 21,11 | |
12 | 21,11 | |||
12 | 21,11 | |||
04/06/2024 | 12:43:43,003 | 1 | 21,11 | |
1 | 21,11 | |||
1 | 21,11 | |||
04/06/2024 | 12:41:35,730 | 1 | 21,05 | |
1 | 21,05 | |||
1 | 21,05 | |||
04/06/2024 | 12:39:21,998 | 500 | 21,05 | |
500 | 21,05 | |||
500 | 21,05 | |||
04/06/2024 | 12:37:27,840 | 15 | 21,06 | |
15 | 21,06 | |||
15 | 21,06 | |||
04/06/2024 | 12:36:22,624 | 18 | 21,06 | |
18 | 21,06 | |||
18 | 21,06 | |||
04/06/2024 | 12:26:24,727 | 50 | 21,05 | |
50 | 21,05 | |||
50 | 21,05 | |||
04/06/2024 | 12:24:52,792 | 10 | 21,04 | |
10 | 21,04 | |||
10 | 21,04 | |||
04/06/2024 | 12:21:15,270 | 57 | 21,05 | |
57 | 21,05 | |||
57 | 21,05 | |||
04/06/2024 | 12:16:56,175 | 200 | 21,04 | |
200 | 21,04 | |||
200 | 21,04 | |||
04/06/2024 | 12:13:11,452 | 200 | 21,01 | |
100 | 21,01 | |||
200 | 21,01 | |||
100 | 21,01 | |||
04/06/2024 | 12:13:09,441 | 70 | 21,02 | |
70 | 21,02 | |||
70 | 21,02 | |||
04/06/2024 | 12:12:30,967 | 142 | 21,03 | |
142 | 21,03 | |||
142 | 21,03 | |||
04/06/2024 | 12:09:58,640 | 10 | 21,03 | |
10 | 21,03 | |||
10 | 21,03 | |||
04/06/2024 | 12:06:55,728 | 25 | 21,03 | |
25 | 21,03 | |||
25 | 21,03 | |||
04/06/2024 | 12:05:39,385 | 50 | 21,04 | |
50 | 21,04 | |||
50 | 21,04 | |||
04/06/2024 | 12:05:03,900 | 650 | 21,02 | |
650 | 21,02 | |||
650 | 21,02 | |||
04/06/2024 | 12:04:49,290 | 2 110 | 21,02 | |
2 110 | 21,02 | |||
1 000 | 21,02 | |||
1 000 | 21,02 | |||
110 | 21,02 | |||
04/06/2024 | 12:03:41,275 | 60 | 21,03 | |
60 | 21,03 | |||
60 | 21,03 | |||
04/06/2024 | 12:02:38,941 | 1 000 | 21,03 | |
1 000 | 21,03 | |||
1 000 | 21,03 | |||
04/06/2024 | 12:02:33,887 | 1 500 | 21,05 | |
1 500 | 21,05 | |||
1 500 | 21,05 | |||
04/06/2024 | 12:02:05,407 | 1 000 | 21,05 | |
1 000 | 21,05 | |||
1 000 | 21,05 | |||
04/06/2024 | 12:00:45,440 | 500 | 21,06 | |
500 | 21,06 | |||
500 | 21,06 | |||
04/06/2024 | 11:57:22,680 | 230 | 21,08 | |
230 | 21,08 | |||
230 | 21,08 | |||
04/06/2024 | 11:56:06,347 | 135 | 21,07 | |
135 | 21,07 | |||
135 | 21,07 | |||
04/06/2024 | 11:49:19,606 | 15 | 21,09 | |
15 | 21,09 | |||
15 | 21,09 | |||
04/06/2024 | 11:48:23,623 | 100 | 21,10 | |
100 | 21,10 | |||
100 | 21,10 | |||
04/06/2024 | 11:45:27,355 | 1 | 21,11 | |
1 | 21,11 | |||
1 | 21,11 | |||
04/06/2024 | 11:40:33,900 | 20 | 21,12 | |
20 | 21,12 | |||
20 | 21,12 | |||
04/06/2024 | 11:37:58,985 | 65 | 21,11 | |
65 | 21,11 | |||
65 | 21,11 | |||
04/06/2024 | 11:33:40,126 | 150 | 21,11 | |
150 | 21,11 | |||
150 | 21,11 | |||
04/06/2024 | 11:31:31,796 | 100 | 21,11 | |
100 | 21,11 | |||
100 | 21,11 | |||
04/06/2024 | 11:30:29,178 | 150 | 21,08 | |
150 | 21,08 | |||
150 | 21,08 | |||
04/06/2024 | 11:28:27,638 | 600 | 21,08 | |
600 | 21,08 | |||
600 | 21,08 | |||
04/06/2024 | 11:28:25,775 | 200 | 21,08 | |
200 | 21,08 | |||
200 | 21,08 | |||
04/06/2024 | 11:25:34,916 | 50 | 21,10 | |
50 | 21,10 | |||
50 | 21,10 | |||
04/06/2024 | 11:24:42,891 | 16 | 21,10 | |
16 | 21,10 | |||
16 | 21,10 | |||
04/06/2024 | 11:22:33,375 | 25 | 21,10 | |
25 | 21,10 | |||
25 | 21,10 | |||
04/06/2024 | 11:22:09,458 | 80 | 21,10 | |
80 | 21,10 | |||
80 | 21,10 | |||
04/06/2024 | 11:18:27,754 | 12 | 21,07 | |
12 | 21,07 | |||
12 | 21,07 | |||
04/06/2024 | 11:16:12,015 | 30 | 21,10 | |
30 | 21,10 | |||
30 | 21,10 | |||
04/06/2024 | 11:15:33,841 | 50 | 21,12 | |
50 | 21,12 | |||
50 | 21,12 | |||
04/06/2024 | 11:12:11,637 | 734 | 21,12 | |
734 | 21,12 | |||
734 | 21,12 | |||
04/06/2024 | 11:10:00,954 | 200 | 21,12 | |
200 | 21,12 | |||
200 | 21,12 | |||
04/06/2024 | 11:04:57,019 | 1 000 | 21,11 | |
1 000 | 21,11 | |||
1 000 | 21,11 | |||
04/06/2024 | 11:04:52,651 | 1 400 | 21,13 | |
1 400 | 21,13 | |||
1 400 | 21,13 | |||
04/06/2024 | 11:04:46,346 | 1 000 | 21,13 | |
1 000 | 21,13 | |||
1 000 | 21,13 | |||
04/06/2024 | 11:04:36,312 | 1 000 | 21,13 | |
1 000 | 21,13 | |||
1 000 | 21,13 | |||
04/06/2024 | 11:02:43,692 | 71 | 21,13 | |
71 | 21,13 | |||
71 | 21,13 | |||
04/06/2024 | 11:00:40,527 | 10 | 21,13 | |
10 | 21,13 | |||
10 | 21,13 | |||
04/06/2024 | 11:00:19,828 | 1 000 | 21,10 | |
800 | 21,10 | |||
100 | 21,10 | |||
1 000 | 21,10 | |||
100 | 21,10 | |||
04/06/2024 | 11:00:16,742 | 190 | 21,11 | |
190 | 21,11 | |||
190 | 21,11 | |||
04/06/2024 | 11:00:14,331 | 200 | 21,12 | |
200 | 21,12 | |||
200 | 21,12 | |||
04/06/2024 | 10:59:06,915 | 7 | 21,16 | |
7 | 21,16 | |||
7 | 21,16 | |||
04/06/2024 | 10:56:57,621 | 73 | 21,15 | |
73 | 21,15 | |||
73 | 21,15 | |||
04/06/2024 | 10:54:13,930 | 100 | 21,16 | |
100 | 21,16 | |||
100 | 21,16 | |||
04/06/2024 | 10:51:57,092 | 45 | 21,20 | |
45 | 21,20 | |||
45 | 21,20 | |||
04/06/2024 | 10:50:49,519 | 100 | 21,22 | |
100 | 21,22 | |||
100 | 21,22 | |||
04/06/2024 | 10:48:39,362 | 6 | 21,24 | |
6 | 21,24 | |||
6 | 21,24 | |||
04/06/2024 | 10:45:07,475 | 3 | 21,26 | |
3 | 21,26 | |||
3 | 21,26 | |||
04/06/2024 | 10:37:33,166 | 90 | 21,23 | |
90 | 21,23 | |||
90 | 21,23 | |||
04/06/2024 | 10:35:23,090 | 352 | 21,22 | |
352 | 21,22 | |||
352 | 21,22 | |||
04/06/2024 | 10:34:21,465 | 352 | 21,24 | |
352 | 21,24 | |||
352 | 21,24 | |||
04/06/2024 | 10:31:25,112 | 180 | 21,27 | |
180 | 21,27 | |||
180 | 21,27 | |||
04/06/2024 | 10:29:21,408 | 451 | 21,27 | |
451 | 21,27 | |||
451 | 21,27 | |||
04/06/2024 | 10:26:30,258 | 1 000 | 21,33 | |
1 000 | 21,33 | |||
1 000 | 21,33 | |||
04/06/2024 | 10:22:18,165 | 50 | 21,33 | |
50 | 21,33 | |||
50 | 21,33 | |||
04/06/2024 | 10:21:40,521 | 100 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
04/06/2024 | 10:20:21,647 | 700 | 21,35 | |
700 | 21,35 | |||
700 | 21,35 | |||
04/06/2024 | 10:19:43,636 | 100 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
04/06/2024 | 10:05:27,783 | 250 | 21,28 | |
250 | 21,28 | |||
250 | 21,28 | |||
04/06/2024 | 10:01:49,588 | 3 | 21,25 | |
3 | 21,25 | |||
3 | 21,25 | |||
04/06/2024 | 10:01:46,000 | 500 | 21,25 | |
500 | 21,25 | |||
500 | 21,25 | |||
04/06/2024 | 10:01:44,011 | 1 000 | 21,25 | |
1 000 | 21,25 | |||
1 000 | 21,25 | |||
04/06/2024 | 10:01:27,009 | 1 000 | 21,25 | |
1 000 | 21,25 | |||
1 000 | 21,25 | |||
04/06/2024 | 10:01:26,906 | 1 000 | 21,25 | |
1 000 | 21,25 | |||
1 000 | 21,25 | |||
04/06/2024 | 10:01:26,150 | 10 | 21,24 | |
10 | 21,24 | |||
10 | 21,24 | |||
04/06/2024 | 09:58:50,924 | 30 | 21,21 | |
30 | 21,21 | |||
30 | 21,21 | |||
04/06/2024 | 09:56:22,078 | 20 | 21,21 | |
20 | 21,21 | |||
20 | 21,21 | |||
04/06/2024 | 09:49:14,167 | 1 500 | 21,14 | |
1 500 | 21,14 | |||
1 500 | 21,14 | |||
04/06/2024 | 09:49:05,977 | 1 000 | 21,14 | |
1 000 | 21,14 | |||
1 000 | 21,14 | |||
04/06/2024 | 09:47:36,134 | 1 000 | 21,14 | |
1 000 | 21,14 | |||
1 000 | 21,14 | |||
04/06/2024 | 09:45:26,498 | 1 000 | 21,15 | |
1 000 | 21,15 | |||
1 000 | 21,15 | |||
04/06/2024 | 09:45:22,226 | 400 | 21,19 | |
400 | 21,19 | |||
400 | 21,19 | |||
04/06/2024 | 09:44:19,792 | 1 335 | 21,15 | |
1 335 | 21,15 | |||
1 335 | 21,15 | |||
04/06/2024 | 09:44:13,067 | 1 000 | 21,15 | |
1 000 | 21,15 | |||
75 | 21,15 | |||
915 | 21,15 | |||
10 | 21,15 | |||
04/06/2024 | 09:42:14,710 | 800 | 21,16 | |
800 | 21,16 | |||
800 | 21,16 | |||
04/06/2024 | 09:40:01,452 | 40 | 21,18 | |
40 | 21,18 | |||
40 | 21,18 | |||
04/06/2024 | 09:37:27,895 | 300 | 21,18 | |
300 | 21,18 | |||
300 | 21,18 | |||
04/06/2024 | 09:36:29,445 | 1 000 | 21,18 | |
1 000 | 21,18 | |||
1 000 | 21,18 | |||
04/06/2024 | 09:35:56,075 | 1 000 | 21,19 | |
1 000 | 21,19 | |||
1 000 | 21,19 | |||
04/06/2024 | 09:35:38,115 | 1 000 | 21,18 | |
1 000 | 21,18 | |||
1 000 | 21,18 | |||
04/06/2024 | 09:34:34,239 | 200 | 21,18 | |
200 | 21,18 | |||
200 | 21,18 | |||
04/06/2024 | 09:30:21,282 | 1 | 21,18 | |
1 | 21,18 | |||
1 | 21,18 | |||
04/06/2024 | 09:29:49,056 | 1 500 | 21,24 | |
1 500 | 21,24 | |||
1 500 | 21,24 | |||
04/06/2024 | 09:25:53,854 | 25 | 21,28 | |
25 | 21,28 | |||
25 | 21,28 | |||
04/06/2024 | 09:22:28,842 | 4 | 21,24 | |
4 | 21,24 | |||
4 | 21,24 | |||
04/06/2024 | 09:18:26,275 | 100 | 21,32 | |
100 | 21,32 | |||
100 | 21,32 | |||
04/06/2024 | 09:16:41,726 | 1 | 21,32 | |
1 | 21,32 | |||
1 | 21,32 | |||
04/06/2024 | 09:13:54,361 | 420 | 21,40 | |
420 | 21,40 | |||
420 | 21,40 | |||
04/06/2024 | 09:12:39,720 | 75 | 21,48 | |
75 | 21,48 | |||
75 | 21,48 | |||
04/06/2024 | 09:12:02,941 | 300 | 21,44 | |
300 | 21,44 | |||
300 | 21,44 | |||
04/06/2024 | 09:11:28,236 | 466 | 21,48 | |
466 | 21,48 | |||
466 | 21,48 | |||
04/06/2024 | 09:10:26,018 | 400 | 21,44 | |
400 | 21,44 | |||
400 | 21,44 | |||
04/06/2024 | 09:09:58,497 | 65 | 21,45 | |
65 | 21,45 | |||
65 | 21,45 | |||
04/06/2024 | 09:08:23,100 | 1 300 | 21,34 | |
1 300 | 21,34 | |||
1 300 | 21,34 | |||
04/06/2024 | 09:08:11,669 | 1 000 | 21,36 | |
1 000 | 21,36 | |||
1 000 | 21,36 | |||
04/06/2024 | 09:07:57,169 | 2 | 21,38 | |
2 | 21,38 | |||
2 | 21,38 | |||
04/06/2024 | 08:50:20,592 | 30 | 21,35 | |
30 | 21,35 | |||
30 | 21,35 | |||
04/06/2024 | 08:50:03,810 | 20 | 21,35 | |
20 | 21,35 | |||
20 | 21,35 | |||
04/06/2024 | 08:49:44,683 | 20 | 21,35 | |
20 | 21,35 | |||
20 | 21,35 | |||
04/06/2024 | 08:45:53,412 | 100 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
04/06/2024 | 08:41:59,441 | 13 | 21,19 | |
13 | 21,19 | |||
13 | 21,19 | |||
04/06/2024 | 08:41:06,763 | 50 | 21,37 | |
50 | 21,37 | |||
50 | 21,37 | |||
04/06/2024 | 08:37:15,021 | 250 | 21,35 | |
250 | 21,35 | |||
100 | 21,35 | |||
99 | 21,35 | |||
51 | 21,35 | |||
04/06/2024 | 08:27:43,631 | 10 | 21,37 | |
10 | 21,37 | |||
10 | 21,37 | |||
04/06/2024 | 08:24:47,843 | 250 | 21,37 | |
100 | 21,37 | |||
100 | 21,37 | |||
50 | 21,37 | |||
250 | 21,37 | |||
04/06/2024 | 08:24:08,090 | 1 478 | 21,20 | |
15 | 21,20 | |||
1 463 | 21,20 | |||
1 478 | 21,20 | |||
04/06/2024 | 08:24:01,405 | 1 665 | 21,21 | |
1 665 | 21,21 | |||
1 466 | 21,21 | |||
100 | 21,21 | |||
99 | 21,21 | |||
04/06/2024 | 08:22:32,962 | 250 | 21,36 | |
250 | 21,36 | |||
50 | 21,36 | |||
200 | 21,36 | |||
04/06/2024 | 08:14:45,831 | 187 | 21,38 | |
187 | 21,38 | |||
187 | 21,38 | |||
04/06/2024 | 08:12:33,361 | 100 | 21,38 | |
100 | 21,38 | |||
100 | 21,38 | |||
04/06/2024 | 08:11:54,300 | 200 | 21,32 | |
200 | 21,32 | |||
200 | 21,32 | |||
04/06/2024 | 08:08:23,088 | 9 | 21,34 | |
9 | 21,34 | |||
9 | 21,34 | |||
04/06/2024 | 08:06:40,388 | 10 | 21,30 | |
10 | 21,30 | |||
10 | 21,30 | |||
04/06/2024 | 08:00:18,139 | 5 | 21,34 | |
5 | 21,34 | |||
5 | 21,34 | |||
04/06/2024 | 08:00:09,426 | 281 | 21,29 | |
20 | 21,29 | |||
50 | 21,29 | |||
70 | 21,29 | |||
191 | 21,29 | |||
30 | 21,29 | |||
1 | 21,29 | |||
150 | 21,29 | |||
50 | 21,29 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/06/2024 @ 22:00:00
dernière actualisation:
04/06/2024 @ 22:00:00