Tradegate Exchange

AIXTRON SE

418

526

9.678

Date	Time	Volume	Order Volume	Price
10/04/2025	11:10:33.552	1 100		9.90
			1 100	9.90
			1 100	9.90
10/04/2025	11:07:36.928	202		9.894
			202	9.894
			202	9.894
10/04/2025	11:06:30.647	2 660		9.886
			2 660	9.886
			2 660	9.886
10/04/2025	11:06:23.129	800		9.89
			800	9.89
			800	9.89
10/04/2025	11:02:13.139	200		9.882
			200	9.882
			200	9.882
10/04/2025	11:02:08.074	800		9.882
			800	9.882
			800	9.882
10/04/2025	11:02:01.191	800		9.886
			800	9.886
			800	9.886
10/04/2025	11:01:21.223	303		9.878
			303	9.878
			303	9.878
10/04/2025	11:00:24.773	5		9.844
			5	9.844
			5	9.844
10/04/2025	11:00:02.169	10		9.848
			10	9.848
			10	9.848
10/04/2025	10:59:03.709	800		9.846
			800	9.846
			800	9.846
10/04/2025	10:59:02.571	800		9.846
			800	9.846
			800	9.846
10/04/2025	10:59:01.231	800		9.846
			800	9.846
			800	9.846
10/04/2025	10:58:59.747	500		9.846
			500	9.846
			500	9.846
10/04/2025	10:58:55.158	800		9.852
			800	9.852
			800	9.852
10/04/2025	10:55:05.274	800		9.926
			800	9.926
			800	9.926
10/04/2025	10:54:24.118	100		9.934
			100	9.934
			100	9.934
10/04/2025	10:53:49.179	3		9.938
			3	9.938
			3	9.938
10/04/2025	10:53:29.134	800		9.92
			800	9.92
			800	9.92
10/04/2025	10:52:47.183	250		9.932
			250	9.932
			250	9.932
10/04/2025	10:51:36.041	300		9.914
			300	9.914
			300	9.914
10/04/2025	10:51:11.216	700		9.894
			700	9.894
			700	9.894
10/04/2025	10:51:05.755	800		9.894
			800	9.894
			800	9.894
10/04/2025	10:50:55.963	1 530		9.85
			1 530	9.85
			1 530	9.85
10/04/2025	10:50:21.628	300		9.892
			300	9.892
			300	9.892
10/04/2025	10:48:58.949	5		9.824
			5	9.824
			5	9.824
10/04/2025	10:46:35.860	40		9.836
			40	9.836
			40	9.836
10/04/2025	10:46:07.164	100		9.834
			100	9.834
			100	9.834
10/04/2025	10:44:19.638	100		9.814
			100	9.814
			100	9.814
10/04/2025	10:43:28.214	50		9.814
			50	9.814
			50	9.814
10/04/2025	10:42:28.136	800		9.844
			800	9.844
			800	9.844
10/04/2025	10:40:49.344	50		9.814
			50	9.814
			50	9.814
10/04/2025	10:40:17.856	300		9.806
			300	9.806
			300	9.806
10/04/2025	10:39:30.087	101		9.79
			101	9.79
			101	9.79
10/04/2025	10:38:01.415	400		9.81
			400	9.81
			400	9.81
10/04/2025	10:37:55.362	800		9.81
			800	9.81
			800	9.81
10/04/2025	10:37:09.112	100		9.822
			100	9.822
			100	9.822
10/04/2025	10:34:52.398	50		9.808
			50	9.808
			50	9.808
10/04/2025	10:33:48.964	60		9.81
			60	9.81
			60	9.81
10/04/2025	10:33:37.149	700		9.80
			700	9.80
			200	9.80
			500	9.80
10/04/2025	10:33:31.663	2 000		9.82
			2 000	9.82
			2 000	9.82
10/04/2025	10:32:44.303	50		9.836
			50	9.836
			50	9.836
10/04/2025	10:30:59.577	71		9.86
			71	9.86
			71	9.86
10/04/2025	10:30:49.894	80		9.862
			80	9.862
			80	9.862
10/04/2025	10:27:26.772	650		9.83
			50	9.83
			600	9.83
			650	9.83
10/04/2025	10:25:20.453	230		9.826
			230	9.826
			230	9.826
10/04/2025	10:25:12.814	20		9.84
			20	9.84
			20	9.84
10/04/2025	10:24:45.517	1 100		9.82
			1 100	9.82
			1 100	9.82
10/04/2025	10:24:15.277	40		9.834
			40	9.834
			40	9.834
10/04/2025	10:24:00.239	50		9.846
			50	9.846
			50	9.846
10/04/2025	10:23:07.441	150		9.89
			150	9.89
			150	9.89
10/04/2025	10:22:55.154	300		9.91
			300	9.91
			300	9.91
10/04/2025	10:22:48.070	25		9.912
			25	9.912
			25	9.912
10/04/2025	10:22:27.137	20		9.918
			20	9.918
			20	9.918
10/04/2025	10:22:26.222	50		9.902
			50	9.902
			50	9.902
10/04/2025	10:22:11.336	701		9.90
			300	9.90
			100	9.90
			100	9.90
			200	9.90
			701	9.90
			1	9.90
10/04/2025	10:21:36.994	250		9.922
			250	9.922
			250	9.922
10/04/2025	10:20:54.911	200		9.902
			200	9.902
			200	9.902
10/04/2025	10:20:13.495	9		9.93
			9	9.93
			9	9.93
10/04/2025	10:19:49.237	250		9.926
			250	9.926
			250	9.926
10/04/2025	10:18:04.941	600		9.964
			600	9.964
			600	9.964
10/04/2025	10:17:55.988	900		9.98
			900	9.98
			900	9.98
10/04/2025	10:17:47.235	50		9.996
			50	9.996
			50	9.996
10/04/2025	10:16:33.121	100		9.99
			100	9.99
			100	9.99
10/04/2025	10:16:18.396	55		10.01
			55	10.01
			55	10.01
10/04/2025	10:15:55.149	100		10.00
			100	10.00
			100	10.00
10/04/2025	10:15:28.655	800		10.005
			800	10.005
			800	10.005
10/04/2025	10:15:18.034	100		10.005
			100	10.005
			100	10.005
10/04/2025	10:14:33.526	100		10.03
			100	10.03
			100	10.03
10/04/2025	10:13:04.567	37		9.99
			37	9.99
			37	9.99
10/04/2025	10:12:03.197	16		10.00
			16	10.00
			16	10.00
10/04/2025	10:10:01.244	620		10.005
			620	10.005
			620	10.005
10/04/2025	10:07:44.362	80		10.025
			80	10.025
			80	10.025
10/04/2025	10:05:50.570	180		10.035
			180	10.035
			180	10.035
10/04/2025	10:05:28.471	50		10.03
			50	10.03
			50	10.03
10/04/2025	10:04:30.451	200		10.005
			200	10.005
			200	10.005
10/04/2025	10:03:47.545	250		9.998
			250	9.998
			250	9.998
10/04/2025	10:01:23.792	200		9.984
			200	9.984
			200	9.984
10/04/2025	10:01:18.307	140		9.974
			140	9.974
			140	9.974
10/04/2025	10:01:05.473	150		9.978
			150	9.978
			150	9.978
10/04/2025	09:59:12.697	700		10.03
			700	10.03
			700	10.03
10/04/2025	09:57:25.417	800		10.03
			800	10.03
			800	10.03
10/04/2025	09:56:19.781	130		10.02
			130	10.02
			130	10.02
10/04/2025	09:56:01.847	800		10.03
			800	10.03
			800	10.03
10/04/2025	09:55:57.780	900		10.03
			900	10.03
			900	10.03
10/04/2025	09:55:50.913	500		10.03
			500	10.03
			500	10.03
10/04/2025	09:55:43.940	392		10.045
			292	10.045
			392	10.045
			100	10.045
10/04/2025	09:55:33.341	800		10.045
			800	10.045
			800	10.045
10/04/2025	09:54:25.324	800		10.05
			800	10.05
			800	10.05
10/04/2025	09:53:31.344	600		10.05
			600	10.05
			600	10.05
10/04/2025	09:52:08.197	600		10.035
			600	10.035
			600	10.035
10/04/2025	09:51:32.305	800		10.05
			800	10.05
			800	10.05
10/04/2025	09:50:18.887	400		10.045
			400	10.045
			400	10.045
10/04/2025	09:49:48.733	2		10.015
			2	10.015
			2	10.015
10/04/2025	09:48:53.837	320		9.96
			320	9.96
			320	9.96
10/04/2025	09:48:48.578	900		9.96
			900	9.96
			900	9.96
10/04/2025	09:48:22.030	500		9.936
			500	9.936
			500	9.936
10/04/2025	09:47:30.884	20		9.944
			20	9.944
			20	9.944
10/04/2025	09:46:35.380	200		9.95
			200	9.95
			200	9.95
10/04/2025	09:46:15.209	10		9.972
			10	9.972
			10	9.972
10/04/2025	09:45:33.026	100		9.964
			100	9.964
			100	9.964
10/04/2025	09:44:18.447	30		9.976
			30	9.976
			30	9.976
10/04/2025	09:42:54.508	527		9.95
			527	9.95
			500	9.95
			27	9.95
10/04/2025	09:42:32.255	2 400		9.95
			2 400	9.95
			1 600	9.95
			800	9.95
10/04/2025	09:42:23.938	800		9.966
			800	9.966
			800	9.966
10/04/2025	09:42:22.527	800		9.966
			800	9.966
			800	9.966
10/04/2025	09:40:44.302	70		9.978
			70	9.978
			70	9.978
10/04/2025	09:40:41.818	40		9.98
			40	9.98
			40	9.98
10/04/2025	09:40:39.437	57		10.005
			57	10.005
			57	10.005
10/04/2025	09:40:37.578	400		9.982
			400	9.982
			400	9.982
10/04/2025	09:39:56.224	20		10.015
			20	10.015
			20	10.015
10/04/2025	09:39:35.272	950		9.996
			950	9.996
			950	9.996
10/04/2025	09:39:24.303	250		9.99
			250	9.99
			250	9.99
10/04/2025	09:38:52.690	250		9.98
			250	9.98
			250	9.98
10/04/2025	09:38:21.013	200		9.986
			200	9.986
			200	9.986
10/04/2025	09:38:15.409	100		9.986
			100	9.986
			100	9.986
10/04/2025	09:35:15.293	350		10.01
			350	10.01
			350	10.01
10/04/2025	09:34:51.385	250		10.015
			250	10.015
			250	10.015
10/04/2025	09:34:32.503	170		10.015
			170	10.015
			170	10.015
10/04/2025	09:34:16.014	198		10.045
			198	10.045
			198	10.045
10/04/2025	09:34:07.479	800		10.015
			370	10.015
			430	10.015
			800	10.015
10/04/2025	09:33:37.140	800		10.015
			800	10.015
			800	10.015
10/04/2025	09:33:28.935	1 200		9.986
			1 200	9.986
			700	9.986
			500	9.986
10/04/2025	09:33:21.773	200		9.982
			200	9.982
			200	9.982
10/04/2025	09:32:58.537	195		10.00
			195	10.00
			100	10.00
			95	10.00
10/04/2025	09:32:27.497	800		10.015
			800	10.015
			800	10.015
10/04/2025	09:32:26.488	800		10.015
			800	10.015
			800	10.015
10/04/2025	09:31:40.215	850		10.055
			850	10.055
			850	10.055
10/04/2025	09:30:09.228	800		10.11
			800	10.11
			800	10.11
10/04/2025	09:28:42.665	800		10.11
			800	10.11
			800	10.11
10/04/2025	09:28:22.282	1 000		10.11
			1 000	10.11
			1 000	10.11
10/04/2025	09:28:11.129	1 000		10.11
			1 000	10.11
			1 000	10.11
10/04/2025	09:27:53.815	200		10.115
			200	10.115
			200	10.115
10/04/2025	09:26:48.541	500		10.14
			500	10.14
			500	10.14
10/04/2025	09:26:45.162	50		10.14
			50	10.14
			50	10.14
10/04/2025	09:26:37.495	100		10.12
			100	10.12
			100	10.12
10/04/2025	09:26:31.877	300		10.12
			2	10.12
			300	10.12
			298	10.12
10/04/2025	09:26:09.849	1 000		10.125
			1 000	10.125
			1 000	10.125
10/04/2025	09:24:53.592	696		10.15
			696	10.15
			696	10.15
10/04/2025	09:24:53.435	154		10.15
			154	10.15
			154	10.15
10/04/2025	09:24:48.675	32		10.145
			32	10.145
			32	10.145
10/04/2025	09:24:43.106	350		10.13
			350	10.13
			350	10.13
10/04/2025	09:23:56.405	55		10.13
			55	10.13
			55	10.13
10/04/2025	09:23:35.597	150		10.15
			150	10.15
			150	10.15
10/04/2025	09:23:21.237	56		10.145
			56	10.145
			56	10.145
10/04/2025	09:22:37.557	800		10.175
			800	10.175
			800	10.175
10/04/2025	09:22:13.667	100		10.155
			100	10.155
			100	10.155
10/04/2025	09:21:55.352	20		10.14
			20	10.14
			20	10.14
10/04/2025	09:21:54.185	50		10.14
			50	10.14
			50	10.14
10/04/2025	09:20:44.755	40		10.075
			40	10.075
			40	10.075
10/04/2025	09:20:37.943	500		10.10
			500	10.10
			500	10.10
10/04/2025	09:19:30.485	120		10.105
			120	10.105
			120	10.105
10/04/2025	09:19:11.348	135		10.065
			135	10.065
			135	10.065
10/04/2025	09:19:08.285	328		10.06
			20	10.06
			308	10.06
			328	10.06
10/04/2025	09:18:53.913	800		10.06
			800	10.06
			800	10.06
10/04/2025	09:18:52.907	800		10.06
			800	10.06
			800	10.06
10/04/2025	09:17:49.414	300		10.04
			300	10.04
			300	10.04
10/04/2025	09:16:50.608	2 200		10.09
			2 200	10.09
			1 400	10.09
			800	10.09
10/04/2025	09:16:11.097	800		10.09
			800	10.09
			800	10.09
10/04/2025	09:15:53.629	800		10.145
			800	10.145
			800	10.145
10/04/2025	09:14:58.355	1 200		10.10
			1 200	10.10
			1 200	10.10
10/04/2025	09:14:52.232	800		10.165
			800	10.165
			800	10.165
10/04/2025	09:13:46.131	100		10.135
			100	10.135
			100	10.135
10/04/2025	09:13:30.492	461		10.12
			461	10.12
			461	10.12
10/04/2025	09:13:10.250	4		10.135
			4	10.135
			4	10.135
10/04/2025	09:12:19.294	49		10.15
			49	10.15
			49	10.15
10/04/2025	09:11:45.775	125		10.12
			125	10.12
			125	10.12
10/04/2025	09:11:01.590	1 000		10.20
			1 000	10.20
			1 000	10.20
10/04/2025	09:09:36.365	20		10.115
			20	10.115
			20	10.115
10/04/2025	09:09:14.362	800		10.135
			800	10.135
			800	10.135
10/04/2025	09:09:05.787	160		10.135
			160	10.135
			160	10.135
10/04/2025	09:08:16.931	400		10.105
			400	10.105
			400	10.105
10/04/2025	09:07:52.005	200		10.00
			200	10.00
			200	10.00
10/04/2025	09:07:41.927	1 000		10.00
			20	10.00
			1 000	10.00
			705	10.00
			75	10.00
			200	10.00
10/04/2025	09:07:28.163	400		10.04
			400	10.04
			400	10.04
10/04/2025	09:07:24.887	1 000		10.04
			1 000	10.04
			1 000	10.04
10/04/2025	09:07:11.415	800		10.04
			800	10.04
			800	10.04
10/04/2025	09:07:02.175	800		10.04
			800	10.04
			800	10.04
10/04/2025	09:06:50.104	100		10.04
			100	10.04
			100	10.04
10/04/2025	09:06:11.005	900		10.08
			900	10.08
			900	10.08
10/04/2025	09:05:20.614	63		10.16
			63	10.16
			63	10.16
10/04/2025	09:04:25.323	500		10.175
			500	10.175
			500	10.175
10/04/2025	09:04:25.130	470		10.175
			470	10.175
			470	10.175
10/04/2025	09:02:52.123	650		10.15
			590	10.15
			60	10.15
			650	10.15
10/04/2025	09:02:45.063	1 950		10.135
			200	10.135
			400	10.135
			1 050	10.135
			900	10.135
			1 000	10.135
			350	10.135
10/04/2025	09:02:41.589	900		10.135
			200	10.135
			900	10.135
			600	10.135
			100	10.135
10/04/2025	09:01:01.718	2 500		10.28
			480	10.28
			1 000	10.28
			500	10.28
			1 020	10.28
			2 000	10.28
10/04/2025	08:56:38.336	1 100		10.205
			500	10.205
			25	10.205
			500	10.205
			575	10.205
			600	10.205
10/04/2025	08:49:52.804	1 000		10.235
			746	10.235
			254	10.235
			1 000	10.235
10/04/2025	08:49:23.383	800		10.205
			800	10.205
			449	10.205
			97	10.205
			254	10.205
10/04/2025	08:46:24.267	400		10.265
			400	10.265
			400	10.265
10/04/2025	08:45:42.065	4		10.265
			4	10.265
			4	10.265
10/04/2025	08:44:39.897	905		10.25
			705	10.25
			200	10.25
			905	10.25
10/04/2025	08:44:20.407	800		10.245
			800	10.245
			800	10.245
10/04/2025	08:43:33.849	10		10.245
			10	10.245
			10	10.245
10/04/2025	08:43:28.750	800		10.245
			800	10.245
			800	10.245
10/04/2025	08:42:59.225	50		10.245
			50	10.245
			50	10.245
10/04/2025	08:42:36.054	100		10.245
			100	10.245
			100	10.245
10/04/2025	08:42:08.920	252		10.21
			252	10.21
			252	10.21
10/04/2025	08:40:43.685	100		10.245
			100	10.245
			100	10.245
10/04/2025	08:39:40.138	200		10.245
			200	10.245
			200	10.245
10/04/2025	08:38:35.767	20		10.245
			20	10.245
			20	10.245
10/04/2025	08:36:49.758	111		10.245
			111	10.245
			111	10.245
10/04/2025	08:36:47.624	2		10.205
			2	10.205
			2	10.205
10/04/2025	08:34:07.102	400		10.245
			146	10.245
			254	10.245
			400	10.245
10/04/2025	08:33:40.333	1 200		10.20
			1 200	10.20
			200	10.20
			1 000	10.20
10/04/2025	08:33:35.920	800		10.195
			800	10.195
			800	10.195
10/04/2025	08:33:22.945	1 000		10.19
			1 000	10.19
			1 000	10.19
10/04/2025	08:33:15.952	1 145		10.195
			1 000	10.195
			1 145	10.195
			145	10.195
10/04/2025	08:33:03.077	800		10.205
			800	10.205
			800	10.205
10/04/2025	08:32:46.639	250		10.245
			168	10.245
			250	10.245
			82	10.245
10/04/2025	08:32:43.631	100		10.205
			100	10.205
			100	10.205
10/04/2025	08:31:52.484	55		10.195
			55	10.195
			55	10.195
10/04/2025	08:31:35.846	1 100		10.20
			1 100	10.20
			1 000	10.20
			100	10.20
10/04/2025	08:30:34.849	200		10.205
			200	10.205
			200	10.205
10/04/2025	08:30:30.368	400		10.205
			254	10.205
			146	10.205
			400	10.205
10/04/2025	08:28:45.765	100		10.265
			100	10.265
			100	10.265
10/04/2025	08:26:25.256	27		10.265
			12	10.265
			15	10.265
			27	10.265
10/04/2025	08:26:02.629	1 456		10.20
			1 000	10.20
			456	10.20
			200	10.20
			256	10.20
			1 000	10.20
10/04/2025	08:25:53.860	800		10.195
			800	10.195
			800	10.195
10/04/2025	08:24:19.950	20		10.10
			20	10.10
			20	10.10
10/04/2025	08:23:58.583	3 800		10.10
			400	10.10
			15	10.10
			3 800	10.10
			3 129	10.10
			256	10.10
10/04/2025	08:23:37.266	800		10.185
			600	10.185
			800	10.185
			200	10.185
10/04/2025	08:23:37.134	800		10.185
			800	10.185
			800	10.185
10/04/2025	08:23:37.071	1 200		10.195
			1 200	10.195
			800	10.195
			400	10.195
10/04/2025	08:23:22.748	100		10.265
			100	10.265
			100	10.265
10/04/2025	08:22:40.924	4 200		10.20
			4 200	10.20
			4 200	10.20
10/04/2025	08:22:32.522	800		10.195
			600	10.195
			200	10.195
			800	10.195
10/04/2025	08:22:32.464	800		10.195
			800	10.195
			800	10.195
10/04/2025	08:22:32.391	800		10.205
			800	10.205
			800	10.205
10/04/2025	08:22:05.560	250		10.265
			250	10.265
			250	10.265
10/04/2025	08:21:47.378	600		10.265
			600	10.265
			600	10.265
10/04/2025	08:21:18.866	2		10.265
			2	10.265
			2	10.265
10/04/2025	08:20:16.287	257		10.19
			257	10.19
			257	10.19
10/04/2025	08:20:13.866	1 000		10.18
			1 000	10.18
			1 000	10.18
10/04/2025	08:20:05.052	15		10.175
			15	10.175
			15	10.175
10/04/2025	08:19:17.077	300		10.175
			15	10.175
			15	10.175
			270	10.175
			300	10.175
10/04/2025	08:18:22.672	200		10.10
			200	10.10
			200	10.10
10/04/2025	08:18:17.957	800		10.10
			800	10.10
			800	10.10
10/04/2025	08:15:37.598	400		10.10
			2	10.10
			368	10.10
			400	10.10
			15	10.10
			15	10.10
10/04/2025	08:15:02.698	20		10.245
			20	10.245
			20	10.245
10/04/2025	08:14:12.126	1 000		10.265
			15	10.265
			299	10.265
			671	10.265
			1 000	10.265
			15	10.265
10/04/2025	08:13:39.164	500		10.10
			100	10.10
			500	10.10
			15	10.10
			115	10.10
			15	10.10
			255	10.10
10/04/2025	08:13:13.385	40		10.265
			40	10.265
			40	10.265
10/04/2025	08:13:07.179	2		10.265
			2	10.265
			2	10.265
10/04/2025	08:11:04.553	100		10.265
			85	10.265
			15	10.265
			100	10.265
10/04/2025	08:10:24.706	147		10.14
			147	10.14
			132	10.14
			15	10.14
10/04/2025	08:10:12.616	40		10.265
			40	10.265
			40	10.265
10/04/2025	08:08:51.781	256		10.20
			256	10.20
			256	10.20
10/04/2025	08:08:36.589	50		10.265
			15	10.265
			20	10.265
			15	10.265
			50	10.265
10/04/2025	08:07:56.693	400		10.10
			77	10.10
			15	10.10
			400	10.10
			256	10.10
			52	10.10
10/04/2025	08:07:36.478	150		10.125
			15	10.125
			135	10.125
			150	10.125
10/04/2025	08:06:23.213	200		10.265
			200	10.265
			200	10.265
10/04/2025	08:06:14.587	100		10.265
			100	10.265
			100	10.265
10/04/2025	08:04:51.553	500		10.265
			500	10.265
			280	10.265
			220	10.265
10/04/2025	08:04:34.096	100		10.26
			100	10.26
			100	10.26
10/04/2025	08:04:26.659	145		10.26
			145	10.26
			145	10.26
10/04/2025	08:04:26.518	200		10.26
			200	10.26
			23	10.26
			25	10.26
			100	10.26
			52	10.26
10/04/2025	08:04:18.973	450		10.15
			450	10.15
			450	10.15
10/04/2025	08:04:08.652	800		10.15
			800	10.15
			800	10.15
10/04/2025	08:04:07.620	150		10.15
			100	10.15
			50	10.15
			150	10.15
10/04/2025	08:03:12.291	1 024		10.20
			500	10.20
			1 024	10.20
			500	10.20
			24	10.20
10/04/2025	08:03:10.121	1 000		10.195
			1 000	10.195
			1 000	10.195
10/04/2025	08:03:04.753	900		10.19
			900	10.19
			100	10.19
			800	10.19
10/04/2025	08:02:37.113	190		10.19
			190	10.19
			190	10.19
10/04/2025	08:01:53.939	8		10.125
			8	10.125
			8	10.125
10/04/2025	08:01:38.581	150		10.19
			150	10.19
			150	10.19
10/04/2025	08:01:21.658	40		10.19
			40	10.19
			40	10.19
10/04/2025	08:01:14.407	5		10.125
			5	10.125
			5	10.125
10/04/2025	08:01:07.937	10		10.19
			10	10.19
			10	10.19
10/04/2025	08:00:52.555	50		10.19
			50	10.19
			50	10.19
10/04/2025	08:00:48.300	172		10.19
			172	10.19
			172	10.19
10/04/2025	07:59:29.370	50		10.19
			22	10.19
			28	10.19
			50	10.19
10/04/2025	07:56:43.341	1 000		10.175
			1 000	10.175
			780	10.175
			220	10.175
10/04/2025	07:56:12.454	20		10.175
			20	10.175
			20	10.175
10/04/2025	07:56:04.157	1 000		10.13
			1 000	10.13
			1 000	10.13
10/04/2025	07:55:59.094	800		10.125
			800	10.125
			800	10.125
10/04/2025	07:54:21.964	800		10.125
			800	10.125
			800	10.125
10/04/2025	07:54:16.444	140		10.10
			140	10.10
			140	10.10
10/04/2025	07:54:13.885	249		10.08
			249	10.08
			249	10.08
10/04/2025	07:51:01.031	800		10.125
			800	10.125
			800	10.125
10/04/2025	07:50:58.576	100		10.175
			100	10.175
			100	10.175
10/04/2025	07:48:54.104	333		10.15
			333	10.15
			333	10.15
10/04/2025	07:48:51.265	250		10.14
			200	10.14
			50	10.14
			250	10.14
10/04/2025	07:46:40.896	553		10.155
			250	10.155
			553	10.155
			303	10.155
10/04/2025	07:41:25.648	185		10.15
			185	10.15
			185	10.15
10/04/2025	07:41:24.929	500		10.15
			500	10.15
			15	10.15
			250	10.15
			235	10.15
10/04/2025	07:40:29.857	800		10.15
			250	10.15
			800	10.15
			550	10.15
10/04/2025	07:40:20.389	50		10.15
			50	10.15
			50	10.15
10/04/2025	07:38:24.424	500		10.145
			500	10.145
			500	10.145
10/04/2025	07:35:10.445	500		10.145
			500	10.145
			500	10.145
10/04/2025	07:35:03.422	900		10.145
			700	10.145
			200	10.145
			100	10.145
			800	10.145
10/04/2025	07:31:10.036	800		10.145
			400	10.145
			800	10.145
			400	10.145
10/04/2025	07:31:06.803	800		10.095
			400	10.095
			800	10.095
			400	10.095
10/04/2025	07:30:56.315	800		10.075
			516	10.075
			84	10.075
			200	10.075
			800	10.075
10/04/2025	07:30:24.721	3 256		10.00
			200	10.00
			75	10.00
			500	10.00
			75	10.00
			150	10.00
			200	10.00
			50	10.00
			200	10.00
			350	10.00
			101	10.00
			75	10.00
			200	10.00
			10	10.00
			400	10.00
			50	10.00
			75	10.00
			806	10.00
			30	10.00
			1 000	10.00
			200	10.00
			500	10.00
			250	10.00
			15	10.00
			1 000	10.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.94 / Ask: 96.06
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice