AIXTRON SE

160

133

17.765

Date Time Volume Order Volume Price
11/12/2025 21:54:45.336 168   17.765
      18 17.765
      168 17.765
      150 17.765
11/12/2025 21:53:46.637 230   17.625
      98 17.625
      132 17.625
      230 17.625
11/12/2025 21:13:25.933 76   17.625
      76 17.625
      76 17.625
11/12/2025 20:53:30.272 3   17.765
      3 17.765
      3 17.765
11/12/2025 20:49:17.405 150   17.725
      150 17.725
      150 17.725
11/12/2025 20:45:50.229 150   17.73
      150 17.73
      150 17.73
11/12/2025 20:41:44.440 175   17.765
      175 17.765
      25 17.765
      150 17.765
11/12/2025 19:54:20.526 178   17.765
      98 17.765
      178 17.765
      80 17.765
11/12/2025 19:32:34.375 1   17.79
      1 17.79
      1 17.79
11/12/2025 19:22:17.741 20   17.79
      20 17.79
      5 17.79
      15 17.79
11/12/2025 19:03:43.723 7   17.655
      7 17.655
      7 17.655
11/12/2025 18:58:06.417 100   17.655
      20 17.655
      100 17.655
      80 17.655
11/12/2025 18:57:47.892 1   17.875
      1 17.875
      1 17.875
11/12/2025 18:43:23.598 6   17.785
      6 17.785
      6 17.785
11/12/2025 18:30:58.716 125   17.61
      110 17.61
      125 17.61
      15 17.61
11/12/2025 18:21:03.991 15   17.65
      15 17.65
      15 17.65
11/12/2025 17:57:12.949 176   17.515
      15 17.515
      161 17.515
      176 17.515
11/12/2025 17:57:12.798 524   17.61
      524 17.61
      150 17.61
      374 17.61
11/12/2025 17:52:09.587 130   17.70
      130 17.70
      130 17.70
11/12/2025 17:52:07.182 80   17.70
      80 17.70
      80 17.70
11/12/2025 17:52:02.299 15   17.65
      15 17.65
      15 17.65
11/12/2025 17:48:28.534 120   17.515
      25 17.515
      120 17.515
      15 17.515
      80 17.515
11/12/2025 17:32:24.117 23   17.50
      23 17.50
      23 17.50
11/12/2025 17:32:24.048 60   17.50
      60 17.50
      60 17.50
11/12/2025 17:24:55.300 300   17.765
      300 17.765
      300 17.765
11/12/2025 17:17:49.614 300   17.76
      300 17.76
      300 17.76
11/12/2025 17:15:14.061 1   17.755
      1 17.755
      1 17.755
11/12/2025 17:14:58.922 2   17.755
      2 17.755
      2 17.755
11/12/2025 17:14:26.855 138   17.75
      138 17.75
      138 17.75
11/12/2025 17:03:26.492 57   17.735
      57 17.735
      57 17.735
11/12/2025 17:03:15.506 100   17.75
      100 17.75
      100 17.75
11/12/2025 17:00:44.074 100   17.71
      100 17.71
      100 17.71
11/12/2025 16:49:53.823 40   17.71
      40 17.71
      40 17.71
11/12/2025 16:43:31.000 60   17.705
      60 17.705
      60 17.705
11/12/2025 16:33:50.578 116   17.75
      116 17.75
      116 17.75
11/12/2025 16:30:14.526 100   17.77
      100 17.77
      100 17.77
11/12/2025 16:28:53.453 1 000   17.85
      1 000 17.85
      1 000 17.85
11/12/2025 16:23:53.066 200   17.75
      200 17.75
      200 17.75
11/12/2025 16:21:56.029 400   17.68
      400 17.68
      400 17.68
11/12/2025 16:11:47.032 32   17.59
      32 17.59
      32 17.59
11/12/2025 16:11:15.739 50   17.575
      50 17.575
      50 17.575
11/12/2025 16:05:45.405 300   17.50
      300 17.50
      300 17.50
11/12/2025 16:02:03.121 725   17.45
      725 17.45
      725 17.45
11/12/2025 16:00:53.185 1 175   17.45
      175 17.45
      1 000 17.45
      75 17.45
      1 100 17.45
11/12/2025 16:00:24.572 1 100   17.45
      1 100 17.45
      1 100 17.45
11/12/2025 16:00:07.360 1 100   17.45
      1 000 17.45
      1 100 17.45
      100 17.45
11/12/2025 15:57:24.592 1 050   17.50
      250 17.50
      1 050 17.50
      800 17.50
11/12/2025 15:56:47.867 1 100   17.50
      900 17.50
      1 100 17.50
      200 17.50
11/12/2025 15:50:36.602 70   17.505
      70 17.505
      70 17.505
11/12/2025 15:46:04.902 1   17.51
      1 17.51
      1 17.51
11/12/2025 15:45:22.944 1   17.57
      1 17.57
      1 17.57
11/12/2025 15:38:40.864 100   17.56
      100 17.56
      100 17.56
11/12/2025 15:36:07.009 1   17.56
      1 17.56
      1 17.56
11/12/2025 15:24:03.856 6   17.595
      6 17.595
      6 17.595
11/12/2025 15:13:31.882 300   17.60
      300 17.60
      300 17.60
11/12/2025 15:11:45.885 200   17.565
      200 17.565
      200 17.565
11/12/2025 15:07:22.940 300   17.575
      300 17.575
      300 17.575
11/12/2025 15:07:14.922 500   17.555
      500 17.555
      500 17.555
11/12/2025 15:05:47.429 1 000   17.555
      1 000 17.555
      1 000 17.555
11/12/2025 15:05:47.023 300   17.555
      300 17.555
      300 17.555
11/12/2025 14:59:33.442 70   17.62
      70 17.62
      70 17.62
11/12/2025 14:29:06.996 380   17.575
      380 17.575
      380 17.575
11/12/2025 14:27:56.139 1 000   17.59
      1 000 17.59
      1 000 17.59
11/12/2025 14:24:49.461 170   17.59
      170 17.59
      170 17.59
11/12/2025 14:19:45.385 70   17.615
      70 17.615
      70 17.615
11/12/2025 14:17:49.736 200   17.615
      200 17.615
      200 17.615
11/12/2025 14:12:05.608 49   17.59
      49 17.59
      49 17.59
11/12/2025 13:49:19.103 500   17.62
      500 17.62
      500 17.62
11/12/2025 13:49:09.100 43   17.62
      43 17.62
      43 17.62
11/12/2025 13:48:45.981 40   17.62
      40 17.62
      40 17.62
11/12/2025 13:43:06.329 125   17.63
      125 17.63
      125 17.63
11/12/2025 13:40:53.131 57   17.62
      57 17.62
      57 17.62
11/12/2025 13:40:22.666 1   17.595
      1 17.595
      1 17.595
11/12/2025 13:38:21.877 165   17.595
      165 17.595
      165 17.595
11/12/2025 13:32:12.091 1   17.63
      1 17.63
      1 17.63
11/12/2025 13:27:02.748 145   17.61
      145 17.61
      145 17.61
11/12/2025 13:07:22.931 200   17.58
      200 17.58
      200 17.58
11/12/2025 13:06:39.415 1   17.555
      1 17.555
      1 17.555
11/12/2025 13:02:41.555 20   17.55
      20 17.55
      20 17.55
11/12/2025 13:02:32.106 1 000   17.585
      1 000 17.585
      1 000 17.585
11/12/2025 13:02:28.008 1 000   17.60
      1 000 17.60
      1 000 17.60
11/12/2025 13:02:27.503 1 000   17.60
      1 000 17.60
      1 000 17.60
11/12/2025 13:02:26.820 1 000   17.60
      1 000 17.60
      1 000 17.60
11/12/2025 12:44:37.186 50   17.605
      50 17.605
      50 17.605
11/12/2025 12:13:06.337 40   17.785
      40 17.785
      40 17.785
11/12/2025 12:07:43.378 200   17.72
      200 17.72
      200 17.72
11/12/2025 12:06:35.993 100   17.745
      100 17.745
      100 17.745
11/12/2025 11:58:26.909 180   17.76
      180 17.76
      180 17.76
11/12/2025 11:55:17.155 21   17.725
      21 17.725
      21 17.725
11/12/2025 11:54:28.942 100   17.73
      100 17.73
      100 17.73
11/12/2025 11:42:55.171 100   17.755
      100 17.755
      100 17.755
11/12/2025 11:35:57.259 100   17.735
      100 17.735
      100 17.735
11/12/2025 11:24:16.869 25   17.75
      25 17.75
      25 17.75
11/12/2025 11:20:57.412 180   17.75
      180 17.75
      180 17.75
11/12/2025 11:18:59.620 1 000   17.755
      1 000 17.755
      1 000 17.755
11/12/2025 10:59:56.871 30   17.70
      30 17.70
      30 17.70
11/12/2025 10:32:33.705 231   17.715
      231 17.715
      231 17.715
11/12/2025 10:31:59.950 200   17.715
      200 17.715
      200 17.715
11/12/2025 10:21:03.190 25   17.755
      25 17.755
      25 17.755
11/12/2025 10:17:24.994 100   17.69
      100 17.69
      100 17.69
11/12/2025 10:12:00.321 20   17.845
      20 17.845
      20 17.845
11/12/2025 10:08:14.499 500   17.80
      300 17.80
      200 17.80
      500 17.80
11/12/2025 10:07:30.306 99   17.78
      99 17.78
      99 17.78
11/12/2025 10:03:50.661 5   17.655
      5 17.655
      5 17.655
11/12/2025 09:48:23.466 10   17.605
      10 17.605
      10 17.605
11/12/2025 09:35:55.671 300   17.665
      300 17.665
      300 17.665
11/12/2025 09:27:39.140 100   17.57
      100 17.57
      100 17.57
11/12/2025 09:18:00.651 700   17.535
      700 17.535
      700 17.535
11/12/2025 09:17:08.669 55   17.58
      55 17.58
      55 17.58
11/12/2025 09:04:47.128 100   17.52
      100 17.52
      100 17.52
11/12/2025 09:03:32.891 148   17.49
      148 17.49
      148 17.49
11/12/2025 08:57:37.162 39   17.545
      39 17.545
      39 17.545
11/12/2025 08:54:22.264 50   17.415
      50 17.415
      50 17.415
11/12/2025 08:44:01.374 50   17.415
      50 17.415
      50 17.415
11/12/2025 08:42:31.649 75   17.415
      25 17.415
      50 17.415
      75 17.415
11/12/2025 08:29:59.431 500   17.49
      500 17.49
      500 17.49
11/12/2025 08:28:42.713 100   17.405
      100 17.405
      100 17.405
11/12/2025 08:14:47.851 755   17.42
      455 17.42
      755 17.42
      300 17.42
11/12/2025 08:14:32.403 500   17.425
      500 17.425
      500 17.425
11/12/2025 08:12:12.291 400   17.425
      400 17.425
      400 17.425
11/12/2025 08:08:45.062 400   17.425
      400 17.425
      400 17.425
11/12/2025 08:06:02.423 250   17.425
      250 17.425
      250 17.425
11/12/2025 08:04:56.519 250   17.425
      250 17.425
      250 17.425
11/12/2025 08:03:42.783 400   17.475
      400 17.475
      400 17.475
11/12/2025 08:02:24.780 400   17.48
      400 17.48
      400 17.48
11/12/2025 08:00:16.973 1   17.595
      1 17.595
      1 17.595
11/12/2025 07:57:57.779 500   17.50
      250 17.50
      250 17.50
      500 17.50
11/12/2025 07:55:22.501 60   17.48
      60 17.48
      60 17.48
11/12/2025 07:52:26.796 398   17.505
      398 17.505
      250 17.505
      148 17.505
11/12/2025 07:52:25.076 250   17.505
      250 17.505
      250 17.505
11/12/2025 07:49:35.324 448   17.53
      448 17.53
      99 17.53
      349 17.53
11/12/2025 07:42:28.623 200   17.51
      50 17.51
      150 17.51
      200 17.51
11/12/2025 07:30:03.236 1 000   17.715
      1 17.715
      149 17.715
      250 17.715
      250 17.715
      250 17.715
      100 17.715
      1 000 17.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)