AIXTRON SE

275

226

17.83

Date Time Volume Order Volume Price
26/11/2025 21:57:48.017 200   17.83
      200 17.83
      100 17.83
      100 17.83
26/11/2025 21:49:35.533 2 750   17.65
      1 500 17.65
      1 250 17.65
      2 750 17.65
26/11/2025 21:49:23.842 460   17.655
      460 17.655
      460 17.655
26/11/2025 21:40:35.312 100   17.835
      100 17.835
      100 17.835
26/11/2025 21:37:43.246 20   17.835
      20 17.835
      20 17.835
26/11/2025 21:20:27.494 401   17.755
      401 17.755
      401 17.755
26/11/2025 21:20:22.508 250   17.78
      250 17.78
      250 17.78
26/11/2025 21:18:59.388 99   17.76
      99 17.76
      99 17.76
26/11/2025 21:18:59.265 599   17.755
      599 17.755
      349 17.755
      250 17.755
26/11/2025 21:07:19.657 75   17.755
      75 17.755
      75 17.755
26/11/2025 20:58:15.533 40   17.755
      40 17.755
      40 17.755
26/11/2025 20:58:04.955 70   17.655
      70 17.655
      70 17.655
26/11/2025 20:56:40.022 24   17.715
      24 17.715
      24 17.715
26/11/2025 20:30:39.051 245   17.67
      245 17.67
      245 17.67
26/11/2025 20:30:35.242 200   17.66
      200 17.66
      200 17.66
26/11/2025 20:08:35.679 150   17.775
      150 17.775
      150 17.775
26/11/2025 20:07:56.940 22   17.655
      22 17.655
      22 17.655
26/11/2025 20:00:35.675 1 730   17.70
      1 000 17.70
      631 17.70
      1 730 17.70
      99 17.70
26/11/2025 20:00:35.665 670   17.755
      670 17.755
      670 17.755
26/11/2025 20:00:14.314 750   17.76
      750 17.76
      500 17.76
      250 17.76
26/11/2025 19:57:29.932 330   17.76
      80 17.76
      250 17.76
      330 17.76
26/11/2025 19:57:29.797 330   17.755
      330 17.755
      330 17.755
26/11/2025 19:46:14.388 330   17.75
      100 17.75
      330 17.75
      80 17.75
      150 17.75
26/11/2025 19:29:41.207 100   17.785
      2 17.785
      98 17.785
      100 17.785
26/11/2025 19:20:03.159 65   17.785
      65 17.785
      65 17.785
26/11/2025 19:01:59.871 1 268   17.705
      98 17.705
      970 17.705
      200 17.705
      1 268 17.705
26/11/2025 19:01:59.859 1 000   17.75
      1 000 17.75
      1 000 17.75
26/11/2025 19:01:36.740 555   17.755
      555 17.755
      500 17.755
      55 17.755
26/11/2025 19:01:36.616 555   17.765
      305 17.765
      555 17.765
      250 17.765
26/11/2025 18:39:56.013 40   17.765
      40 17.765
      40 17.765
26/11/2025 18:26:56.886 70   17.755
      70 17.755
      70 17.755
26/11/2025 18:26:20.506 68   17.755
      68 17.755
      68 17.755
26/11/2025 18:24:51.045 200   17.835
      200 17.835
      200 17.835
26/11/2025 18:21:28.072 2 000   17.835
      800 17.835
      1 200 17.835
      2 000 17.835
26/11/2025 18:21:18.152 700   17.83
      200 17.83
      500 17.83
      700 17.83
26/11/2025 18:15:34.368 500   17.755
      500 17.755
      500 17.755
26/11/2025 18:13:14.318 31   17.83
      31 17.83
      31 17.83
26/11/2025 18:13:03.466 45   17.83
      45 17.83
      45 17.83
26/11/2025 18:09:14.721 44   17.795
      44 17.795
      44 17.795
26/11/2025 18:09:14.660 456   17.795
      456 17.795
      456 17.795
26/11/2025 18:07:42.776 25   17.835
      25 17.835
      25 17.835
26/11/2025 18:06:32.800 500   17.835
      500 17.835
      221 17.835
      279 17.835
26/11/2025 18:05:06.301 510   17.80
      500 17.80
      210 17.80
      10 17.80
      300 17.80
26/11/2025 18:04:55.932 500   17.795
      500 17.795
      500 17.795
26/11/2025 18:04:42.886 500   17.795
      500 17.795
      500 17.795
26/11/2025 18:03:33.495 500   17.795
      500 17.795
      500 17.795
26/11/2025 17:58:51.642 400   17.795
      400 17.795
      400 17.795
26/11/2025 17:58:45.772 220   17.705
      220 17.705
      200 17.705
      20 17.705
26/11/2025 17:53:50.676 300   17.795
      300 17.795
      300 17.795
26/11/2025 17:49:53.023 100   17.705
      100 17.705
      100 17.705
26/11/2025 17:37:52.538 112   17.795
      112 17.795
      112 17.795
26/11/2025 17:27:01.216 112   17.695
      112 17.695
      112 17.695
26/11/2025 17:22:23.904 5   17.745
      5 17.745
      5 17.745
26/11/2025 17:19:11.298 25   17.69
      25 17.69
      25 17.69
26/11/2025 17:10:32.528 100   17.76
      100 17.76
      100 17.76
26/11/2025 17:10:04.435 85   17.785
      85 17.785
      85 17.785
26/11/2025 17:09:05.198 30   17.785
      30 17.785
      30 17.785
26/11/2025 17:09:03.794 112   17.785
      112 17.785
      112 17.785
26/11/2025 17:06:52.272 80   17.79
      80 17.79
      80 17.79
26/11/2025 17:06:46.409 23   17.79
      13 17.79
      23 17.79
      10 17.79
26/11/2025 17:05:30.695 300   17.76
      300 17.76
      300 17.76
26/11/2025 17:04:40.847 400   17.75
      400 17.75
      400 17.75
26/11/2025 17:01:52.882 600   17.735
      600 17.735
      600 17.735
26/11/2025 17:00:47.361 300   17.755
      300 17.755
      300 17.755
26/11/2025 16:57:42.312 300   17.755
      300 17.755
      300 17.755
26/11/2025 16:53:37.755 3   17.755
      3 17.755
      3 17.755
26/11/2025 16:53:01.712 200   17.72
      200 17.72
      200 17.72
26/11/2025 16:51:44.110 100   17.70
      100 17.70
      100 17.70
26/11/2025 16:51:26.833 2   17.70
      2 17.70
      2 17.70
26/11/2025 16:45:59.044 80   17.71
      80 17.71
      80 17.71
26/11/2025 16:45:15.770 1   17.69
      1 17.69
      1 17.69
26/11/2025 16:37:21.335 150   17.655
      150 17.655
      150 17.655
26/11/2025 16:36:15.617 10   17.66
      10 17.66
      10 17.66
26/11/2025 16:34:43.064 1 000   17.63
      1 000 17.63
      1 000 17.63
26/11/2025 16:34:34.762 444   17.63
      444 17.63
      444 17.63
26/11/2025 16:34:21.158 1 000   17.63
      1 000 17.63
      1 000 17.63
26/11/2025 16:34:18.135 1 000   17.63
      1 000 17.63
      1 000 17.63
26/11/2025 16:34:05.712 1 000   17.63
      1 000 17.63
      1 000 17.63
26/11/2025 16:33:55.700 1 000   17.63
      1 000 17.63
      1 000 17.63
26/11/2025 16:31:46.647 1   17.63
      1 17.63
      1 17.63
26/11/2025 16:31:04.602 1 000   17.625
      1 000 17.625
      1 000 17.625
26/11/2025 16:31:01.108 1 000   17.625
      1 000 17.625
      1 000 17.625
26/11/2025 16:28:56.076 150   17.68
      150 17.68
      150 17.68
26/11/2025 16:24:04.126 200   17.725
      200 17.725
      200 17.725
26/11/2025 16:23:42.122 1 000   17.72
      1 000 17.72
      1 000 17.72
26/11/2025 16:22:18.335 8   17.70
      8 17.70
      8 17.70
26/11/2025 16:22:14.195 10   17.70
      10 17.70
      10 17.70
26/11/2025 16:12:21.410 400   17.685
      400 17.685
      400 17.685
26/11/2025 16:08:18.711 600   17.745
      600 17.745
      600 17.745
26/11/2025 16:04:34.668 150   17.715
      150 17.715
      150 17.715
26/11/2025 16:00:05.749 2   17.72
      2 17.72
      2 17.72
26/11/2025 15:57:55.393 350   17.745
      350 17.745
      350 17.745
26/11/2025 15:54:48.327 20   17.68
      20 17.68
      20 17.68
26/11/2025 15:53:39.004 31   17.72
      31 17.72
      31 17.72
26/11/2025 15:53:21.809 35   17.70
      35 17.70
      35 17.70
26/11/2025 15:52:42.526 10   17.70
      10 17.70
      10 17.70
26/11/2025 15:50:48.949 217   17.64
      217 17.64
      217 17.64
26/11/2025 15:49:36.863 900   17.64
      900 17.64
      900 17.64
26/11/2025 15:48:25.692 20   17.66
      20 17.66
      20 17.66
26/11/2025 15:48:24.411 20   17.66
      20 17.66
      20 17.66
26/11/2025 15:47:38.523 100   17.67
      100 17.67
      100 17.67
26/11/2025 15:47:01.898 4   17.675
      4 17.675
      4 17.675
26/11/2025 15:43:39.447 4   17.66
      4 17.66
      4 17.66
26/11/2025 15:38:23.319 70   17.625
      70 17.625
      70 17.625
26/11/2025 15:37:12.426 85   17.69
      85 17.69
      85 17.69
26/11/2025 15:25:04.884 187   17.63
      187 17.63
      187 17.63
26/11/2025 15:13:53.018 90   17.62
      90 17.62
      90 17.62
26/11/2025 15:13:22.809 30   17.625
      30 17.625
      30 17.625
26/11/2025 15:06:14.317 200   17.655
      200 17.655
      200 17.655
26/11/2025 14:51:50.382 10   17.71
      10 17.71
      10 17.71
26/11/2025 14:47:54.868 10   17.76
      10 17.76
      10 17.76
26/11/2025 14:45:21.574 40   17.715
      40 17.715
      40 17.715
26/11/2025 14:45:12.158 500   17.71
      500 17.71
      500 17.71
26/11/2025 14:45:11.935 215   17.70
      200 17.70
      10 17.70
      215 17.70
      5 17.70
26/11/2025 14:44:52.621 1 500   17.70
      10 17.70
      1 500 17.70
      1 490 17.70
26/11/2025 14:43:24.741 9 000   17.67
      9 000 17.67
      9 000 17.67
26/11/2025 14:43:00.326 1 000   17.67
      1 000 17.67
      1 000 17.67
26/11/2025 14:31:27.932 1 600   17.62
      1 600 17.62
      1 600 17.62
26/11/2025 14:29:09.261 226   17.67
      226 17.67
      226 17.67
26/11/2025 14:28:27.624 1 000   17.64
      1 000 17.64
      1 000 17.64
26/11/2025 14:28:21.141 2 000   17.695
      2 000 17.695
      2 000 17.695
26/11/2025 14:28:01.855 1 000   17.66
      1 000 17.66
      1 000 17.66
26/11/2025 14:16:54.022 50   17.62
      50 17.62
      50 17.62
26/11/2025 14:13:20.726 500   17.605
      500 17.605
      100 17.605
      400 17.605
26/11/2025 14:03:41.071 400   17.545
      400 17.545
      400 17.545
26/11/2025 13:57:32.316 28   17.54
      28 17.54
      28 17.54
26/11/2025 13:46:00.851 167   17.49
      167 17.49
      167 17.49
26/11/2025 13:39:15.402 198   17.475
      198 17.475
      198 17.475
26/11/2025 13:36:43.404 600   17.475
      600 17.475
      600 17.475
26/11/2025 13:30:32.054 30   17.48
      30 17.48
      30 17.48
26/11/2025 13:23:47.398 256   17.45
      256 17.45
      256 17.45
26/11/2025 13:23:46.888 1 100   17.45
      1 100 17.45
      1 100 17.45
26/11/2025 13:23:42.815 1 100   17.43
      1 100 17.43
      1 100 17.43
26/11/2025 13:20:34.584 600   17.43
      600 17.43
      600 17.43
26/11/2025 13:17:04.944 100   17.395
      100 17.395
      100 17.395
26/11/2025 13:12:59.045 99   17.41
      99 17.41
      99 17.41
26/11/2025 13:04:55.693 230   17.43
      230 17.43
      230 17.43
26/11/2025 12:52:52.349 45   17.46
      45 17.46
      45 17.46
26/11/2025 12:52:10.689 57   17.46
      57 17.46
      57 17.46
26/11/2025 12:41:27.344 1 000   17.50
      1 000 17.50
      1 000 17.50
26/11/2025 12:37:54.132 455   17.535
      455 17.535
      455 17.535
26/11/2025 12:33:32.653 100   17.475
      100 17.475
      100 17.475
26/11/2025 12:31:55.146 50   17.525
      50 17.525
      50 17.525
26/11/2025 12:31:32.608 5   17.53
      5 17.53
      5 17.53
26/11/2025 12:22:47.708 299   17.52
      299 17.52
      299 17.52
26/11/2025 12:19:52.163 150   17.50
      150 17.50
      50 17.50
      100 17.50
26/11/2025 12:17:38.076 315   17.51
      315 17.51
      315 17.51
26/11/2025 12:14:38.015 30   17.515
      30 17.515
      30 17.515
26/11/2025 12:04:48.593 300   17.53
      300 17.53
      300 17.53
26/11/2025 12:00:04.768 10   17.485
      10 17.485
      10 17.485
26/11/2025 11:47:28.914 210   17.515
      210 17.515
      210 17.515
26/11/2025 11:42:21.193 2   17.54
      2 17.54
      2 17.54
26/11/2025 11:41:02.233 80   17.54
      80 17.54
      80 17.54
26/11/2025 11:35:09.636 100   17.52
      100 17.52
      100 17.52
26/11/2025 11:29:50.116 40   17.52
      40 17.52
      40 17.52
26/11/2025 11:22:04.308 100   17.555
      100 17.555
      75 17.555
      10 17.555
      15 17.555
26/11/2025 11:21:05.742 10   17.525
      10 17.525
      10 17.525
26/11/2025 11:18:30.838 120   17.535
      120 17.535
      120 17.535
26/11/2025 11:17:37.893 300   17.535
      300 17.535
      300 17.535
26/11/2025 11:11:46.037 200   17.535
      200 17.535
      200 17.535
26/11/2025 11:04:00.622 10   17.55
      10 17.55
      10 17.55
26/11/2025 11:02:23.456 1 023   17.56
      20 17.56
      998 17.56
      5 17.56
      1 023 17.56
26/11/2025 10:57:54.014 1   17.58
      1 17.58
      1 17.58
26/11/2025 10:56:34.381 280   17.53
      280 17.53
      280 17.53
26/11/2025 10:54:48.899 100   17.575
      100 17.575
      100 17.575
26/11/2025 10:51:09.488 2   17.55
      2 17.55
      2 17.55
26/11/2025 10:49:30.393 900   17.51
      900 17.51
      900 17.51
26/11/2025 10:38:37.305 23   17.595
      23 17.595
      23 17.595
26/11/2025 10:38:23.894 150   17.60
      150 17.60
      150 17.60
26/11/2025 10:38:03.448 1 000   17.595
      1 000 17.595
      1 000 17.595
26/11/2025 10:36:35.825 80   17.595
      80 17.595
      80 17.595
26/11/2025 10:33:01.943 285   17.57
      285 17.57
      285 17.57
26/11/2025 10:29:14.089 120   17.55
      120 17.55
      120 17.55
26/11/2025 10:22:36.009 100   17.535
      100 17.535
      100 17.535
26/11/2025 10:11:36.016 15   17.465
      15 17.465
      15 17.465
26/11/2025 10:10:49.166 30   17.44
      30 17.44
      30 17.44
26/11/2025 10:01:24.997 560   17.43
      560 17.43
      560 17.43
26/11/2025 09:59:45.109 200   17.455
      200 17.455
      200 17.455
26/11/2025 09:58:06.588 800   17.44
      800 17.44
      800 17.44
26/11/2025 09:57:51.807 1 200   17.435
      1 200 17.435
      1 200 17.435
26/11/2025 09:55:57.035 1 000   17.495
      1 000 17.495
      1 000 17.495
26/11/2025 09:55:34.372 1 000   17.50
      1 000 17.50
      1 000 17.50
26/11/2025 09:54:44.090 1 000   17.505
      1 000 17.505
      1 000 17.505
26/11/2025 09:51:32.910 1 100   17.505
      1 100 17.505
      1 100 17.505
26/11/2025 09:44:53.593 150   17.57
      150 17.57
      150 17.57
26/11/2025 09:43:16.177 21   17.525
      21 17.525
      21 17.525
26/11/2025 09:38:04.455 1   17.585
      1 17.585
      1 17.585
26/11/2025 09:38:00.031 29   17.535
      29 17.535
      29 17.535
26/11/2025 09:27:57.641 200   17.545
      200 17.545
      200 17.545
26/11/2025 09:26:49.909 150   17.565
      150 17.565
      150 17.565
26/11/2025 09:22:55.766 1 000   17.675
      1 000 17.675
      1 000 17.675
26/11/2025 09:18:18.236 4 000   17.65
      1 000 17.65
      4 000 17.65
      3 000 17.65
26/11/2025 09:18:03.556 1 000   17.73
      1 000 17.73
      1 000 17.73
26/11/2025 09:18:01.318 1 000   17.73
      1 000 17.73
      1 000 17.73
26/11/2025 09:17:56.414 1 000   17.73
      1 000 17.73
      1 000 17.73
26/11/2025 09:17:36.900 15   17.73
      15 17.73
      15 17.73
26/11/2025 09:17:02.015 250   17.75
      250 17.75
      250 17.75
26/11/2025 09:16:37.541 10   17.68
      10 17.68
      10 17.68
26/11/2025 09:15:31.319 500   17.73
      20 17.73
      500 17.73
      480 17.73
26/11/2025 09:13:34.097 100   17.70
      100 17.70
      100 17.70
26/11/2025 09:12:31.315 190   17.70
      10 17.70
      190 17.70
      180 17.70
26/11/2025 09:08:07.265 60   17.76
      60 17.76
      60 17.76
26/11/2025 09:07:45.834 75   17.805
      75 17.805
      75 17.805
26/11/2025 09:06:24.756 560   17.81
      560 17.81
      350 17.81
      210 17.81
26/11/2025 09:01:45.961 1 000   17.745
      1 000 17.745
      1 000 17.745
26/11/2025 09:01:35.137 1 000   17.75
      1 000 17.75
      1 000 17.75
26/11/2025 09:01:23.283 298   17.795
      298 17.795
      298 17.795
26/11/2025 09:01:15.063 298   17.79
      298 17.79
      298 17.79
26/11/2025 09:01:13.172 80   17.70
      80 17.70
      80 17.70
26/11/2025 09:01:13.054 200   17.66
      200 17.66
      200 17.66
26/11/2025 09:01:12.791 500   17.65
      500 17.65
      500 17.65
26/11/2025 09:00:42.095 15   17.645
      15 17.645
      15 17.645
26/11/2025 09:00:41.878 1 035   17.60
      60 17.60
      220 17.60
      1 010 17.60
      400 17.60
      105 17.60
      100 17.60
      25 17.60
      150 17.60
26/11/2025 08:56:29.112 99   17.39
      99 17.39
      99 17.39
26/11/2025 08:54:27.882 120   17.435
      59 17.435
      61 17.435
      120 17.435
26/11/2025 08:29:58.723 500   17.36
      500 17.36
      500 17.36
26/11/2025 08:23:30.453 50   17.445
      15 17.445
      35 17.445
      50 17.445
26/11/2025 08:23:07.244 30   17.275
      30 17.275
      15 17.275
      15 17.275
26/11/2025 08:16:02.013 100   17.305
      99 17.305
      1 17.305
      100 17.305
26/11/2025 08:06:26.450 2   17.295
      2 17.295
      2 17.295
26/11/2025 08:00:20.181 6   17.445
      6 17.445
      6 17.445
26/11/2025 07:59:03.171 250   17.445
      250 17.445
      250 17.445
26/11/2025 07:59:02.953 500   17.445
      500 17.445
      500 17.445
26/11/2025 07:58:46.607 750   17.445
      250 17.445
      500 17.445
      750 17.445
26/11/2025 07:38:35.622 300   17.445
      50 17.445
      300 17.445
      250 17.445
26/11/2025 07:30:07.662 57   17.445
      46 17.445
      11 17.445
      57 17.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)