Tradegate Exchange

AIXTRON SE

3096

2244

19.66

Date	Time	Volume	Order Volume	Price
12/11/2025	21:53:10.659	5		19.66
			5	19.66
			5	19.66
12/11/2025	21:52:52.519	400		19.42
			400	19.42
			122	19.42
			133	19.42
			100	19.42
			45	19.42
12/11/2025	21:47:21.071	20		19.58
			20	19.58
			20	19.58
12/11/2025	21:46:27.913	140		19.58
			90	19.58
			50	19.58
			140	19.58
12/11/2025	21:43:36.143	1 368		19.51
			1 368	19.51
			1 368	19.51
12/11/2025	21:39:34.382	13		19.58
			13	19.58
			13	19.58
12/11/2025	21:37:56.948	132		19.51
			132	19.51
			132	19.51
12/11/2025	21:36:42.754	400		19.515
			400	19.515
			400	19.515
12/11/2025	21:34:01.995	400		19.515
			400	19.515
			400	19.515
12/11/2025	21:33:47.523	200		19.515
			200	19.515
			200	19.515
12/11/2025	21:33:47.327	400		19.515
			400	19.515
			400	19.515
12/11/2025	21:32:23.955	400		19.515
			400	19.515
			400	19.515
12/11/2025	21:32:13.949	400		19.515
			400	19.515
			300	19.515
			100	19.515
12/11/2025	21:32:03.563	1 841		19.52
			5	19.52
			1 500	19.52
			190	19.52
			1 151	19.52
			336	19.52
			500	19.52
12/11/2025	21:25:54.040	400		19.515
			400	19.515
			400	19.515
12/11/2025	21:24:37.848	225		19.50
			125	19.50
			225	19.50
			100	19.50
12/11/2025	21:24:01.168	250		19.495
			133	19.495
			117	19.495
			250	19.495
12/11/2025	21:17:24.955	120		19.435
			120	19.435
			120	19.435
12/11/2025	21:16:50.326	17		19.515
			17	19.515
			17	19.515
12/11/2025	21:16:46.093	50		19.515
			50	19.515
			50	19.515
12/11/2025	21:14:52.476	40		19.515
			40	19.515
			40	19.515
12/11/2025	21:13:21.991	300		19.435
			300	19.435
			300	19.435
12/11/2025	21:12:10.735	150		19.435
			150	19.435
			17	19.435
			133	19.435
12/11/2025	21:08:54.901	20		19.515
			20	19.515
			20	19.515
12/11/2025	21:07:01.367	2 400		19.48
			133	19.48
			2 267	19.48
			2 400	19.48
12/11/2025	21:06:04.238	400		19.435
			133	19.435
			267	19.435
			400	19.435
12/11/2025	21:05:48.390	40		19.435
			40	19.435
			40	19.435
12/11/2025	21:04:31.969	2		19.515
			2	19.515
			2	19.515
12/11/2025	21:04:26.954	2 210		19.48
			2 100	19.48
			2 210	19.48
			50	19.48
			60	19.48
12/11/2025	21:02:04.008	400		19.485
			400	19.485
			400	19.485
12/11/2025	21:01:56.422	400		19.485
			400	19.485
			400	19.485
12/11/2025	21:01:15.409	300		19.515
			300	19.515
			300	19.515
12/11/2025	21:01:15.376	400		19.515
			400	19.515
			400	19.515
12/11/2025	21:01:14.007	400		19.485
			400	19.485
			400	19.485
12/11/2025	21:01:11.156	500		19.515
			500	19.515
			250	19.515
			250	19.515
12/11/2025	21:01:03.997	400		19.485
			400	19.485
			400	19.485
12/11/2025	20:58:58.276	400		19.435
			400	19.435
			400	19.435
12/11/2025	20:58:31.199	400		19.435
			400	19.435
			400	19.435
12/11/2025	20:57:54.901	400		19.435
			400	19.435
			400	19.435
12/11/2025	20:57:41.846	400		19.435
			400	19.435
			400	19.435
12/11/2025	20:57:28.871	150		19.435
			150	19.435
			150	19.435
12/11/2025	20:54:44.028	30		19.515
			30	19.515
			30	19.515
12/11/2025	20:53:25.238	100		19.515
			100	19.515
			100	19.515
12/11/2025	20:52:59.687	50		19.515
			50	19.515
			50	19.515
12/11/2025	20:52:35.944	100		19.515
			100	19.515
			100	19.515
12/11/2025	20:52:27.489	100		19.425
			100	19.425
			100	19.425
12/11/2025	20:49:44.681	90		19.425
			90	19.425
			90	19.425
12/11/2025	20:48:49.084	19		19.425
			19	19.425
			19	19.425
12/11/2025	20:48:46.579	50		19.515
			50	19.515
			50	19.515
12/11/2025	20:46:46.323	15		19.515
			15	19.515
			15	19.515
12/11/2025	20:45:58.732	100		19.545
			100	19.545
			100	19.545
12/11/2025	20:43:45.916	100		19.425
			50	19.425
			50	19.425
			100	19.425
12/11/2025	20:40:54.189	25		19.545
			25	19.545
			25	19.545
12/11/2025	20:35:40.504	60		19.41
			60	19.41
			60	19.41
12/11/2025	20:34:37.988	250		19.44
			250	19.44
			250	19.44
12/11/2025	20:34:14.471	10		19.545
			10	19.545
			10	19.545
12/11/2025	20:32:05.921	150		19.545
			150	19.545
			150	19.545
12/11/2025	20:31:20.990	3 902		19.535
			3 902	19.535
			3 902	19.535
12/11/2025	20:31:18.278	2 000		19.54
			2 000	19.54
			2 000	19.54
12/11/2025	20:31:16.779	661		19.54
			661	19.54
			661	19.54
12/11/2025	20:31:16.400	200		19.535
			102	19.535
			98	19.535
			200	19.535
12/11/2025	20:31:13.379	3 000		19.535
			3 000	19.535
			3 000	19.535
12/11/2025	20:31:08.277	2 000		19.54
			2 000	19.54
			2 000	19.54
12/11/2025	20:30:58.273	400		19.54
			400	19.54
			400	19.54
12/11/2025	20:30:48.274	400		19.54
			400	19.54
			400	19.54
12/11/2025	20:30:38.276	400		19.54
			400	19.54
			400	19.54
12/11/2025	20:30:28.273	400		19.54
			400	19.54
			400	19.54
12/11/2025	20:30:24.501	1 925		19.535
			1 925	19.535
			1 925	19.535
12/11/2025	20:30:18.272	400		19.54
			400	19.54
			400	19.54
12/11/2025	20:30:08.274	400		19.54
			400	19.54
			400	19.54
12/11/2025	20:30:07.483	400		19.54
			400	19.54
			400	19.54
12/11/2025	20:29:58.271	400		19.54
			400	19.54
			400	19.54
12/11/2025	20:29:56.498	250		19.54
			250	19.54
			250	19.54
12/11/2025	20:29:53.135	6		19.545
			6	19.545
			6	19.545
12/11/2025	20:29:48.271	400		19.54
			400	19.54
			400	19.54
12/11/2025	20:29:38.284	400		19.54
			400	19.54
			400	19.54
12/11/2025	20:29:38.224	250		19.54
			250	19.54
			250	19.54
12/11/2025	20:29:30.974	250		19.54
			250	19.54
			250	19.54
12/11/2025	20:29:28.268	400		19.54
			400	19.54
			400	19.54
12/11/2025	20:29:14.310	535		19.535
			535	19.535
			135	19.535
			400	19.535
12/11/2025	20:29:01.994	100		19.47
			100	19.47
			100	19.47
12/11/2025	20:27:59.046	50		19.535
			50	19.535
			50	19.535
12/11/2025	20:27:24.331	230		19.315
			100	19.315
			130	19.315
			230	19.315
12/11/2025	20:26:54.727	30		19.535
			30	19.535
			30	19.535
12/11/2025	20:26:02.799	60		19.315
			60	19.315
			60	19.315
12/11/2025	20:24:22.995	80		19.535
			80	19.535
			80	19.535
12/11/2025	20:20:59.110	40		19.535
			40	19.535
			40	19.535
12/11/2025	20:16:36.479	250		19.54
			250	19.54
			250	19.54
12/11/2025	20:15:43.798	325		19.535
			325	19.535
			325	19.535
12/11/2025	20:15:43.624	575		19.535
			85	19.535
			400	19.535
			90	19.535
			575	19.535
12/11/2025	20:15:10.128	500		19.435
			500	19.435
			100	19.435
			400	19.435
12/11/2025	20:10:37.409	110		19.315
			100	19.315
			10	19.315
			110	19.315
12/11/2025	20:10:01.980	100		19.445
			100	19.445
			100	19.445
12/11/2025	20:09:49.019	100		19.445
			100	19.445
			100	19.445
12/11/2025	20:09:12.114	100		19.44
			100	19.44
			100	19.44
12/11/2025	20:09:10.527	260		19.44
			260	19.44
			120	19.44
			140	19.44
12/11/2025	20:07:31.974	20		19.44
			20	19.44
			20	19.44
12/11/2025	20:07:10.109	8		19.44
			8	19.44
			8	19.44
12/11/2025	20:03:15.158	10		19.315
			10	19.315
			10	19.315
12/11/2025	20:00:28.795	2		19.44
			2	19.44
			2	19.44
12/11/2025	19:58:24.915	100		19.44
			100	19.44
			100	19.44
12/11/2025	19:58:02.470	25		19.315
			25	19.315
			25	19.315
12/11/2025	19:57:29.403	49		19.315
			49	19.315
			49	19.315
12/11/2025	19:57:24.103	26		19.44
			26	19.44
			26	19.44
12/11/2025	19:55:32.024	4		19.305
			4	19.305
			4	19.305
12/11/2025	19:51:42.786	11		19.44
			11	19.44
			11	19.44
12/11/2025	19:50:18.483	15		19.305
			15	19.305
			15	19.305
12/11/2025	19:48:33.312	1		19.305
			1	19.305
			1	19.305
12/11/2025	19:47:26.328	3		19.305
			3	19.305
			3	19.305
12/11/2025	19:46:40.886	100		19.305
			100	19.305
			100	19.305
12/11/2025	19:45:18.864	250		19.305
			110	19.305
			140	19.305
			250	19.305
12/11/2025	19:44:00.364	280		19.45
			180	19.45
			240	19.45
			40	19.45
			100	19.45
12/11/2025	19:42:43.367	400		19.45
			400	19.45
			400	19.45
12/11/2025	19:41:58.926	500		19.40
			500	19.40
			200	19.40
			150	19.40
			150	19.40
12/11/2025	19:41:06.596	420		19.345
			420	19.345
			285	19.345
			135	19.345
12/11/2025	19:40:21.243	50		19.305
			50	19.305
			50	19.305
12/11/2025	19:39:16.500	125		19.345
			125	19.345
			125	19.345
12/11/2025	19:37:07.630	51		19.345
			51	19.345
			51	19.345
12/11/2025	19:36:03.750	300		19.305
			300	19.305
			165	19.305
			135	19.305
12/11/2025	19:31:32.541	1		19.345
			1	19.345
			1	19.345
12/11/2025	19:31:31.734	206		19.345
			206	19.345
			206	19.345
12/11/2025	19:30:39.965	130		19.325
			130	19.325
			5	19.325
			125	19.325
12/11/2025	19:28:48.096	50		19.305
			50	19.305
			50	19.305
12/11/2025	19:25:54.736	50		19.38
			50	19.38
			50	19.38
12/11/2025	19:16:42.658	250		19.38
			100	19.38
			25	19.38
			125	19.38
			250	19.38
12/11/2025	19:16:39.172	100		19.275
			100	19.275
			100	19.275
12/11/2025	19:16:38.985	400		19.275
			400	19.275
			400	19.275
12/11/2025	19:15:57.845	500		19.275
			100	19.275
			500	19.275
			400	19.275
12/11/2025	19:14:59.399	60		19.275
			60	19.275
			60	19.275
12/11/2025	19:14:37.575	2		19.38
			2	19.38
			2	19.38
12/11/2025	19:14:25.016	600		19.30
			600	19.30
			375	19.30
			225	19.30
12/11/2025	19:12:43.587	625		19.27
			625	19.27
			400	19.27
			100	19.27
			125	19.27
12/11/2025	19:10:57.036	250		19.38
			125	19.38
			250	19.38
			125	19.38
12/11/2025	19:09:08.865	100		19.265
			100	19.265
			100	19.265
12/11/2025	19:08:15.726	250		19.36
			250	19.36
			200	19.36
			50	19.36
12/11/2025	19:06:25.404	75		19.265
			75	19.265
			75	19.265
12/11/2025	19:06:03.699	130		19.265
			130	19.265
			130	19.265
12/11/2025	19:05:57.213	40		19.265
			40	19.265
			30	19.265
			10	19.265
12/11/2025	19:04:50.508	119		19.265
			119	19.265
			119	19.265
12/11/2025	18:56:54.901	3		19.265
			3	19.265
			3	19.265
12/11/2025	18:54:50.958	400		19.265
			125	19.265
			400	19.265
			175	19.265
			100	19.265
12/11/2025	18:54:26.688	1 099		19.30
			125	19.30
			125	19.30
			1 099	19.30
			154	19.30
			570	19.30
			125	19.30
12/11/2025	18:53:52.341	400		19.355
			400	19.355
			400	19.355
12/11/2025	18:53:23.564	75		19.355
			75	19.355
			75	19.355
12/11/2025	18:51:49.332	20		19.425
			20	19.425
			20	19.425
12/11/2025	18:50:37.202	25		19.355
			25	19.355
			25	19.355
12/11/2025	18:50:15.626	14		19.425
			14	19.425
			14	19.425
12/11/2025	18:49:44.907	209		19.355
			209	19.355
			209	19.355
12/11/2025	18:48:26.861	100		19.43
			100	19.43
			100	19.43
12/11/2025	18:47:36.463	200		19.355
			150	19.355
			50	19.355
			200	19.355
12/11/2025	18:47:05.433	10		19.43
			10	19.43
			10	19.43
12/11/2025	18:45:11.660	20		19.43
			20	19.43
			20	19.43
12/11/2025	18:43:53.426	50		19.435
			30	19.435
			20	19.435
			50	19.435
12/11/2025	18:42:01.743	5		19.355
			5	19.355
			5	19.355
12/11/2025	18:41:58.523	200		19.355
			200	19.355
			200	19.355
12/11/2025	18:41:44.270	16		19.395
			16	19.395
			16	19.395
12/11/2025	18:41:20.615	650		19.395
			650	19.395
			125	19.395
			400	19.395
			125	19.395
12/11/2025	18:40:48.241	500		19.355
			200	19.355
			500	19.355
			300	19.355
12/11/2025	18:38:57.043	74		19.355
			74	19.355
			74	19.355
12/11/2025	18:38:23.892	130		19.355
			130	19.355
			130	19.355
12/11/2025	18:38:10.117	430		19.35
			150	19.35
			280	19.35
			430	19.35
12/11/2025	18:38:06.987	1		19.35
			1	19.35
			1	19.35
12/11/2025	18:37:00.262	41		19.37
			41	19.37
			41	19.37
12/11/2025	18:36:15.595	175		19.305
			175	19.305
			175	19.305
12/11/2025	18:34:44.730	400		19.305
			130	19.305
			270	19.305
			400	19.305
12/11/2025	18:33:07.251	200		19.345
			200	19.345
			150	19.345
			50	19.345
12/11/2025	18:31:57.712	21		19.305
			21	19.305
			21	19.305
12/11/2025	18:28:33.134	100		19.395
			100	19.395
			100	19.395
12/11/2025	18:24:56.269	75		19.255
			75	19.255
			75	19.255
12/11/2025	18:23:13.877	200		19.325
			200	19.325
			200	19.325
12/11/2025	18:21:48.258	100		19.285
			100	19.285
			100	19.285
12/11/2025	18:20:55.905	42		19.255
			42	19.255
			42	19.255
12/11/2025	18:18:45.540	90		19.255
			90	19.255
			90	19.255
12/11/2025	18:16:42.121	1 165		19.25
			250	19.25
			915	19.25
			1 165	19.25
12/11/2025	18:16:27.286	400		19.245
			400	19.245
			400	19.245
12/11/2025	18:16:26.732	200		19.245
			200	19.245
			200	19.245
12/11/2025	18:16:26.599	400		19.245
			400	19.245
			400	19.245
12/11/2025	18:16:24.707	400		19.245
			400	19.245
			400	19.245
12/11/2025	18:16:16.868	1 360		19.245
			105	19.245
			250	19.245
			150	19.245
			250	19.245
			400	19.245
			1 360	19.245
			205	19.245
12/11/2025	18:16:04.530	400		19.265
			400	19.265
			400	19.265
12/11/2025	18:15:49.452	300		19.265
			300	19.265
			300	19.265
12/11/2025	18:14:57.348	105		19.265
			105	19.265
			105	19.265
12/11/2025	18:13:43.306	120		19.255
			120	19.255
			120	19.255
12/11/2025	18:12:38.471	20		19.255
			20	19.255
			20	19.255
12/11/2025	18:12:38.422	550		19.255
			150	19.255
			400	19.255
			550	19.255
12/11/2025	18:12:33.371	90		19.315
			90	19.315
			90	19.315
12/11/2025	18:10:39.646	400		19.255
			400	19.255
			400	19.255
12/11/2025	18:10:32.353	2 300		19.26
			1 000	19.26
			1 900	19.26
			400	19.26
			800	19.26
			250	19.26
			100	19.26
			150	19.26
12/11/2025	18:09:43.640	400		19.265
			400	19.265
			400	19.265
12/11/2025	18:09:30.259	100		19.265
			100	19.265
			100	19.265
12/11/2025	18:08:47.000	196		19.27
			196	19.27
			196	19.27
12/11/2025	18:08:42.866	2 416		19.265
			2 000	19.265
			1 961	19.265
			6	19.265
			60	19.265
			150	19.265
			100	19.265
			350	19.265
			205	19.265
12/11/2025	18:08:38.203	780		19.30
			250	19.30
			200	19.30
			300	19.30
			300	19.30
			280	19.30
			230	19.30
12/11/2025	18:06:47.616	500		19.315
			400	19.315
			500	19.315
			100	19.315
12/11/2025	18:06:09.864	10		19.315
			10	19.315
			10	19.315
12/11/2025	18:05:20.610	70		19.315
			70	19.315
			70	19.315
12/11/2025	18:05:03.710	41		19.345
			41	19.345
			41	19.345
12/11/2025	18:04:55.713	50		19.345
			50	19.345
			50	19.345
12/11/2025	18:04:01.163	300		19.315
			300	19.315
			300	19.315
12/11/2025	18:03:10.982	300		19.315
			300	19.315
			300	19.315
12/11/2025	18:03:10.894	300		19.315
			300	19.315
			300	19.315
12/11/2025	18:03:10.630	100		19.345
			100	19.345
			100	19.345
12/11/2025	18:02:48.072	1 550		19.32
			1 550	19.32
			150	19.32
			800	19.32
			100	19.32
			500	19.32
12/11/2025	18:02:24.107	200		19.325
			200	19.325
			200	19.325
12/11/2025	18:02:03.452	210		19.325
			210	19.325
			210	19.325
12/11/2025	18:01:34.470	100		19.345
			100	19.345
			100	19.345
12/11/2025	17:59:47.631	250		19.345
			250	19.345
			250	19.345
12/11/2025	17:59:37.112	10		19.345
			10	19.345
			10	19.345
12/11/2025	17:59:25.794	300		19.345
			300	19.345
			300	19.345
12/11/2025	17:58:34.620	40		19.325
			40	19.325
			40	19.325
12/11/2025	17:58:00.932	174		19.335
			174	19.335
			174	19.335
12/11/2025	17:57:48.282	30		19.325
			30	19.325
			30	19.325
12/11/2025	17:57:43.475	400		19.335
			400	19.335
			400	19.335
12/11/2025	17:57:40.031	65		19.325
			65	19.325
			65	19.325
12/11/2025	17:57:34.090	12		19.325
			12	19.325
			12	19.325
12/11/2025	17:57:33.328	100		19.325
			100	19.325
			100	19.325
12/11/2025	17:56:54.429	400		19.325
			400	19.325
			400	19.325
12/11/2025	17:56:46.345	400		19.335
			400	19.335
			400	19.335
12/11/2025	17:56:13.000	400		19.325
			400	19.325
			400	19.325
12/11/2025	17:56:09.933	46		19.335
			46	19.335
			46	19.335
12/11/2025	17:55:57.567	500		19.325
			100	19.325
			400	19.325
			500	19.325
12/11/2025	17:55:31.618	400		19.335
			400	19.335
			400	19.335
12/11/2025	17:53:26.343	100		19.335
			100	19.335
			100	19.335
12/11/2025	17:53:22.202	300		19.325
			300	19.325
			300	19.325
12/11/2025	17:53:21.851	151		19.325
			150	19.325
			51	19.325
			1	19.325
			100	19.325
12/11/2025	17:51:05.369	300		19.325
			300	19.325
			300	19.325
12/11/2025	17:51:00.334	133		19.325
			133	19.325
			133	19.325
12/11/2025	17:50:26.693	200		19.335
			200	19.335
			200	19.335
12/11/2025	17:50:26.529	400		19.335
			400	19.335
			400	19.335
12/11/2025	17:50:16.489	400		19.335
			400	19.335
			400	19.335
12/11/2025	17:50:10.454	900		19.335
			200	19.335
			200	19.335
			900	19.335
			500	19.335
12/11/2025	17:49:57.952	400		19.365
			400	19.365
			400	19.365
12/11/2025	17:49:43.518	60		19.365
			60	19.365
			60	19.365
12/11/2025	17:47:38.422	400		19.34
			200	19.34
			100	19.34
			400	19.34
			100	19.34
12/11/2025	17:47:08.367	400		19.34
			100	19.34
			400	19.34
			300	19.34
12/11/2025	17:46:46.660	187		19.34
			100	19.34
			87	19.34
			187	19.34
12/11/2025	17:45:21.041	515		19.445
			403	19.445
			112	19.445
			515	19.445
12/11/2025	17:43:28.185	30		19.445
			30	19.445
			30	19.445
12/11/2025	17:43:20.381	83		19.325
			83	19.325
			83	19.325
12/11/2025	17:41:58.960	250		19.35
			150	19.35
			100	19.35
			250	19.35
12/11/2025	17:41:38.779	450		19.355
			100	19.355
			450	19.355
			350	19.355
12/11/2025	17:41:29.564	10		19.355
			10	19.355
			10	19.355
12/11/2025	17:41:00.913	25		19.445
			25	19.445
			25	19.445
12/11/2025	17:40:07.386	80		19.445
			80	19.445
			80	19.445
12/11/2025	17:39:51.328	200		19.325
			200	19.325
			200	19.325
12/11/2025	17:39:12.337	346		19.325
			158	19.325
			45	19.325
			1	19.325
			300	19.325
			188	19.325
12/11/2025	17:36:41.536	800		19.315
			500	19.315
			800	19.315
			300	19.315
12/11/2025	17:36:28.708	770		19.315
			100	19.315
			150	19.315
			20	19.315
			770	19.315
			500	19.315
12/11/2025	17:35:37.781	60		19.315
			60	19.315
			60	19.315
12/11/2025	17:35:37.735	50		19.315
			18	19.315
			2	19.315
			50	19.315
			30	19.315
12/11/2025	17:28:16.945	180		19.405
			180	19.405
			180	19.405
12/11/2025	17:28:02.180	70		19.405
			70	19.405
			70	19.405
12/11/2025	17:27:50.272	325		19.39
			325	19.39
			325	19.39
12/11/2025	17:27:43.591	300		19.39
			300	19.39
			300	19.39
12/11/2025	17:26:30.038	100		19.43
			100	19.43
			100	19.43
12/11/2025	17:26:23.604	160		19.44
			160	19.44
			160	19.44
12/11/2025	17:25:44.756	257		19.445
			257	19.445
			257	19.445
12/11/2025	17:24:55.577	800		19.42
			800	19.42
			800	19.42
12/11/2025	17:24:54.898	400		19.425
			400	19.425
			400	19.425
12/11/2025	17:24:28.939	150		19.425
			150	19.425
			150	19.425
12/11/2025	17:23:56.568	6		19.435
			6	19.435
			6	19.435
12/11/2025	17:23:46.760	50		19.435
			50	19.435
			50	19.435
12/11/2025	17:23:14.392	177		19.435
			177	19.435
			177	19.435
12/11/2025	17:22:59.123	10		19.435
			10	19.435
			10	19.435
12/11/2025	17:22:26.968	14		19.435
			14	19.435
			14	19.435
12/11/2025	17:21:42.445	50		19.44
			50	19.44
			50	19.44
12/11/2025	17:21:29.055	64		19.405
			64	19.405
			64	19.405
12/11/2025	17:21:15.627	2 000		19.43
			2 000	19.43
			2 000	19.43
12/11/2025	17:20:39.101	2 000		19.465
			2 000	19.465
			2 000	19.465
12/11/2025	17:20:23.518	74		19.47
			74	19.47
			74	19.47
12/11/2025	17:20:23.132	75		19.455
			75	19.455
			75	19.455
12/11/2025	17:20:19.408	155		19.47
			155	19.47
			155	19.47
12/11/2025	17:19:01.116	250		19.495
			250	19.495
			250	19.495
12/11/2025	17:18:30.800	150		19.48
			150	19.48
			150	19.48
12/11/2025	17:17:55.185	2 000		19.485
			2 000	19.485
			2 000	19.485
12/11/2025	17:17:18.354	50		19.47
			50	19.47
			50	19.47
12/11/2025	17:16:55.095	390		19.475
			390	19.475
			390	19.475
12/11/2025	17:15:35.710	515		19.42
			515	19.42
			515	19.42
12/11/2025	17:15:00.624	68		19.415
			68	19.415
			68	19.415
12/11/2025	17:14:53.190	515		19.415
			515	19.415
			515	19.415
12/11/2025	17:14:49.561	150		19.41
			150	19.41
			150	19.41
12/11/2025	17:14:46.717	200		19.42
			200	19.42
			200	19.42
12/11/2025	17:14:18.196	550		19.425
			550	19.425
			550	19.425
12/11/2025	17:13:40.855	103		19.435
			103	19.435
			103	19.435
12/11/2025	17:13:38.939	125		19.42
			125	19.42
			125	19.42
12/11/2025	17:13:13.283	300		19.415
			300	19.415
			300	19.415
12/11/2025	17:12:47.427	82		19.395
			82	19.395
			82	19.395
12/11/2025	17:12:35.780	320		19.405
			320	19.405
			320	19.405
12/11/2025	17:10:58.836	14		19.415
			14	19.415
			14	19.415
12/11/2025	17:09:30.603	106		19.45
			106	19.45
			106	19.45
12/11/2025	17:09:27.322	1 000		19.45
			1 000	19.45
			1 000	19.45
12/11/2025	17:08:51.699	16		19.435
			16	19.435
			16	19.435
12/11/2025	17:08:51.307	16		19.435
			16	19.435
			16	19.435
12/11/2025	17:08:48.875	16		19.435
			16	19.435
			16	19.435
12/11/2025	17:08:47.039	82		19.435
			82	19.435
			82	19.435
12/11/2025	17:08:40.526	16		19.435
			16	19.435
			16	19.435
12/11/2025	17:08:40.081	16		19.435
			16	19.435
			16	19.435
12/11/2025	17:08:37.552	16		19.435
			16	19.435
			16	19.435
12/11/2025	17:08:37.173	16		19.435
			16	19.435
			16	19.435

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.35 / Ask: 36.475
Volume: 1 426 442
+7.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/11/2025 @ 21:55:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice