Tradegate Exchange

AIXTRON SE

233

194

13.48

Date	Time	Volume	Order Volume	Price
18/09/2025	11:21:32.178	500		13.48
			500	13.48
			500	13.48
18/09/2025	11:21:31.746	600		13.48
			600	13.48
			600	13.48
18/09/2025	11:21:20.700	600		13.48
			600	13.48
			600	13.48
18/09/2025	11:20:35.515	600		13.465
			600	13.465
			600	13.465
18/09/2025	11:19:03.723	415		13.505
			415	13.505
			415	13.505
18/09/2025	11:19:02.893	600		13.505
			600	13.505
			600	13.505
18/09/2025	11:18:57.935	600		13.505
			600	13.505
			600	13.505
18/09/2025	11:18:54.562	600		13.505
			600	13.505
			600	13.505
18/09/2025	11:18:52.674	600		13.505
			600	13.505
			600	13.505
18/09/2025	11:18:52.249	600		13.505
			600	13.505
			600	13.505
18/09/2025	11:18:51.738	600		13.505
			600	13.505
			600	13.505
18/09/2025	11:18:44.207	600		13.505
			600	13.505
			600	13.505
18/09/2025	11:18:32.517	385		13.505
			385	13.505
			385	13.505
18/09/2025	11:18:30.921	15		13.505
			15	13.505
			15	13.505
18/09/2025	11:18:23.293	385		13.505
			385	13.505
			385	13.505
18/09/2025	11:16:15.960	250		13.505
			250	13.505
			250	13.505
18/09/2025	11:16:02.685	600		13.51
			600	13.51
			600	13.51
18/09/2025	11:14:08.933	400		13.505
			400	13.505
			400	13.505
18/09/2025	11:13:55.790	600		13.505
			600	13.505
			600	13.505
18/09/2025	11:13:43.806	120		13.505
			120	13.505
			120	13.505
18/09/2025	11:13:27.010	15		13.51
			15	13.51
			15	13.51
18/09/2025	11:12:58.598	500		13.505
			500	13.505
			500	13.505
18/09/2025	11:12:53.354	305		13.52
			305	13.52
			305	13.52
18/09/2025	11:12:48.773	600		13.52
			600	13.52
			600	13.52
18/09/2025	11:12:46.712	29		13.52
			29	13.52
			29	13.52
18/09/2025	11:11:18.211	100		13.52
			100	13.52
			100	13.52
18/09/2025	11:09:27.666	300		13.505
			300	13.505
			300	13.505
18/09/2025	11:09:27.607	492		13.50
			350	13.50
			492	13.50
			1	13.50
			125	13.50
			16	13.50
18/09/2025	11:09:11.836	600		13.50
			600	13.50
			600	13.50
18/09/2025	11:08:15.177	10		13.485
			10	13.485
			10	13.485
18/09/2025	11:04:43.391	500		13.475
			500	13.475
			500	13.475
18/09/2025	11:03:02.506	600		13.475
			40	13.475
			560	13.475
			600	13.475
18/09/2025	11:01:20.655	250		13.455
			250	13.455
			250	13.455
18/09/2025	11:01:17.349	50		13.475
			50	13.475
			50	13.475
18/09/2025	11:01:16.931	500		13.475
			500	13.475
			500	13.475
18/09/2025	10:59:31.657	15		13.485
			15	13.485
			15	13.485
18/09/2025	10:58:58.315	470		13.45
			470	13.45
			470	13.45
18/09/2025	10:58:57.940	111		13.485
			111	13.485
			111	13.485
18/09/2025	10:56:08.097	200		13.495
			200	13.495
			200	13.495
18/09/2025	10:55:55.793	56		13.495
			56	13.495
			56	13.495
18/09/2025	10:55:51.323	300		13.495
			300	13.495
			300	13.495
18/09/2025	10:55:23.708	338		13.48
			338	13.48
			300	13.48
			38	13.48
18/09/2025	10:55:17.449	2 100		13.47
			337	13.47
			1 763	13.47
			2 100	13.47
18/09/2025	10:55:05.249	900		13.46
			600	13.46
			900	13.46
			300	13.46
18/09/2025	10:53:07.321	111		13.43
			111	13.43
			111	13.43
18/09/2025	10:51:32.624	15		13.44
			15	13.44
			15	13.44
18/09/2025	10:51:25.778	600		13.44
			600	13.44
			600	13.44
18/09/2025	10:51:03.117	400		13.435
			400	13.435
			400	13.435
18/09/2025	10:50:59.916	220		13.43
			220	13.43
			220	13.43
18/09/2025	10:49:40.456	229		13.41
			229	13.41
			229	13.41
18/09/2025	10:48:44.990	130		13.445
			130	13.445
			130	13.445
18/09/2025	10:48:09.076	200		13.445
			200	13.445
			200	13.445
18/09/2025	10:45:42.209	100		13.435
			100	13.435
			100	13.435
18/09/2025	10:45:39.836	1		13.435
			1	13.435
			1	13.435
18/09/2025	10:45:39.230	260		13.435
			260	13.435
			260	13.435
18/09/2025	10:43:29.631	70		13.44
			70	13.44
			70	13.44
18/09/2025	10:43:14.419	300		13.42
			300	13.42
			300	13.42
18/09/2025	10:43:14.338	165		13.41
			165	13.41
			165	13.41
18/09/2025	10:43:06.578	200		13.40
			200	13.40
			200	13.40
18/09/2025	10:43:06.477	400		13.395
			400	13.395
			400	13.395
18/09/2025	10:42:06.483	800		13.385
			800	13.385
			800	13.385
18/09/2025	10:41:11.909	500		13.395
			500	13.395
			500	13.395
18/09/2025	10:40:51.104	280		13.395
			280	13.395
			280	13.395
18/09/2025	10:40:27.913	400		13.395
			400	13.395
			400	13.395
18/09/2025	10:40:14.210	187		13.36
			187	13.36
			187	13.36
18/09/2025	10:40:04.568	150		13.36
			150	13.36
			150	13.36
18/09/2025	10:39:29.579	15		13.355
			15	13.355
			15	13.355
18/09/2025	10:38:34.984	200		13.365
			200	13.365
			200	13.365
18/09/2025	10:38:29.357	500		13.33
			500	13.33
			500	13.33
18/09/2025	10:36:35.418	500		13.335
			500	13.335
			500	13.335
18/09/2025	10:36:32.249	140		13.335
			140	13.335
			140	13.335
18/09/2025	10:35:57.306	400		13.33
			110	13.33
			400	13.33
			290	13.33
18/09/2025	10:34:34.020	370		13.33
			370	13.33
			370	13.33
18/09/2025	10:32:25.620	600		13.33
			600	13.33
			600	13.33
18/09/2025	10:30:48.179	200		13.33
			200	13.33
			200	13.33
18/09/2025	10:29:08.614	800		13.315
			800	13.315
			800	13.315
18/09/2025	10:25:35.707	500		13.315
			500	13.315
			500	13.315
18/09/2025	10:25:34.349	112		13.34
			112	13.34
			112	13.34
18/09/2025	10:25:06.849	100		13.32
			100	13.32
			100	13.32
18/09/2025	10:24:46.082	7		13.32
			7	13.32
			7	13.32
18/09/2025	10:23:10.718	500		13.285
			500	13.285
			500	13.285
18/09/2025	10:21:13.795	444		13.285
			444	13.285
			444	13.285
18/09/2025	10:21:02.688	137		13.285
			137	13.285
			137	13.285
18/09/2025	10:20:45.560	400		13.26
			400	13.26
			400	13.26
18/09/2025	10:20:41.195	600		13.26
			600	13.26
			600	13.26
18/09/2025	10:17:58.951	20		13.295
			20	13.295
			20	13.295
18/09/2025	10:17:38.989	50		13.295
			50	13.295
			50	13.295
18/09/2025	10:16:19.194	200		13.31
			200	13.31
			200	13.31
18/09/2025	10:16:09.864	35		13.305
			35	13.305
			35	13.305
18/09/2025	10:16:07.746	150		13.305
			150	13.305
			150	13.305
18/09/2025	10:15:06.305	600		13.305
			600	13.305
			600	13.305
18/09/2025	10:15:05.898	245		13.285
			245	13.285
			245	13.285
18/09/2025	10:14:55.090	200		13.305
			200	13.305
			200	13.305
18/09/2025	10:14:40.551	200		13.305
			200	13.305
			200	13.305
18/09/2025	10:14:28.321	550		13.305
			550	13.305
			550	13.305
18/09/2025	10:12:43.831	150		13.285
			150	13.285
			150	13.285
18/09/2025	10:06:51.991	75		13.315
			75	13.315
			75	13.315
18/09/2025	10:06:31.675	2 000		13.34
			250	13.34
			230	13.34
			2	13.34
			528	13.34
			990	13.34
			2 000	13.34
18/09/2025	10:05:49.791	600		13.31
			600	13.31
			600	13.31
18/09/2025	10:05:48.209	600		13.31
			600	13.31
			600	13.31
18/09/2025	10:05:35.616	600		13.31
			600	13.31
			600	13.31
18/09/2025	10:05:34.909	600		13.31
			450	13.31
			600	13.31
			150	13.31
18/09/2025	10:05:34.112	600		13.31
			150	13.31
			600	13.31
			450	13.31
18/09/2025	10:05:26.154	600		13.31
			600	13.31
			600	13.31
18/09/2025	10:04:47.608	600		13.31
			600	13.31
			600	13.31
18/09/2025	10:04:05.154	800		13.305
			800	13.305
			800	13.305
18/09/2025	10:03:16.436	38		13.305
			38	13.305
			38	13.305
18/09/2025	10:02:57.349	800		13.31
			800	13.31
			800	13.31
18/09/2025	10:02:57.261	660		13.30
			100	13.30
			150	13.30
			660	13.30
			100	13.30
			100	13.30
			210	13.30
18/09/2025	10:02:07.174	115		13.295
			115	13.295
			115	13.295
18/09/2025	10:01:12.067	152		13.25
			152	13.25
			152	13.25
18/09/2025	10:01:11.940	958		13.23
			958	13.23
			958	13.23
18/09/2025	10:01:04.651	700		13.23
			700	13.23
			700	13.23
18/09/2025	10:01:03.523	250		13.22
			250	13.22
			250	13.22
18/09/2025	10:00:19.189	400		13.225
			400	13.225
			400	13.225
18/09/2025	10:00:18.215	800		13.225
			800	13.225
			800	13.225
18/09/2025	09:59:57.884	800		13.225
			800	13.225
			800	13.225
18/09/2025	09:57:37.815	200		13.22
			200	13.22
			200	13.22
18/09/2025	09:57:13.731	500		13.225
			500	13.225
			500	13.225
18/09/2025	09:55:55.956	500		13.18
			500	13.18
			500	13.18
18/09/2025	09:54:23.049	600		13.175
			600	13.175
			600	13.175
18/09/2025	09:52:40.021	250		13.17
			250	13.17
			250	13.17
18/09/2025	09:51:42.485	200		13.16
			200	13.16
			200	13.16
18/09/2025	09:50:54.301	75		13.165
			75	13.165
			75	13.165
18/09/2025	09:49:14.098	20		13.155
			20	13.155
			20	13.155
18/09/2025	09:47:42.250	10		13.165
			10	13.165
			10	13.165
18/09/2025	09:45:14.105	500		13.145
			500	13.145
			500	13.145
18/09/2025	09:45:00.485	600		13.145
			600	13.145
			600	13.145
18/09/2025	09:42:30.217	250		13.175
			250	13.175
			250	13.175
18/09/2025	09:42:01.401	4 200		13.19
			1 000	13.19
			3 120	13.19
			80	13.19
			4 200	13.19
18/09/2025	09:41:46.411	800		13.155
			800	13.155
			800	13.155
18/09/2025	09:40:24.898	112		13.16
			112	13.16
			112	13.16
18/09/2025	09:39:32.505	300		13.16
			300	13.16
			300	13.16
18/09/2025	09:39:17.297	250		13.16
			250	13.16
			250	13.16
18/09/2025	09:35:31.754	6 700		13.215
			6 700	13.215
			6 700	13.215
18/09/2025	09:35:13.967	800		13.145
			800	13.145
			800	13.145
18/09/2025	09:34:15.552	60		13.14
			60	13.14
			60	13.14
18/09/2025	09:33:28.170	100		13.17
			100	13.17
			100	13.17
18/09/2025	09:32:07.437	200		13.145
			200	13.145
			200	13.145
18/09/2025	09:31:23.632	21		13.105
			21	13.105
			21	13.105
18/09/2025	09:31:19.978	450		13.16
			450	13.16
			450	13.16
18/09/2025	09:30:39.605	150		13.185
			150	13.185
			150	13.185
18/09/2025	09:30:37.641	50		13.185
			50	13.185
			50	13.185
18/09/2025	09:30:19.551	200		13.185
			200	13.185
			200	13.185
18/09/2025	09:27:40.725	939		13.25
			939	13.25
			939	13.25
18/09/2025	09:27:28.766	600		13.195
			600	13.195
			600	13.195
18/09/2025	09:25:44.176	40		13.235
			40	13.235
			40	13.235
18/09/2025	09:25:22.694	250		13.205
			250	13.205
			250	13.205
18/09/2025	09:25:19.159	100		13.235
			100	13.235
			100	13.235
18/09/2025	09:23:05.325	600		13.245
			600	13.245
			600	13.245
18/09/2025	09:21:37.745	200		13.24
			200	13.24
			200	13.24
18/09/2025	09:21:24.759	460		13.28
			460	13.28
			460	13.28
18/09/2025	09:21:21.313	484		13.28
			125	13.28
			359	13.28
			484	13.28
18/09/2025	09:21:09.176	600		13.235
			600	13.235
			600	13.235
18/09/2025	09:19:34.404	500		13.23
			500	13.23
			300	13.23
			200	13.23
18/09/2025	09:19:02.360	365		13.18
			200	13.18
			165	13.18
			365	13.18
18/09/2025	09:18:12.289	50		13.16
			50	13.16
			50	13.16
18/09/2025	09:17:10.942	240		13.125
			240	13.125
			240	13.125
18/09/2025	09:16:34.154	150		13.14
			150	13.14
			150	13.14
18/09/2025	09:16:02.592	700		13.10
			700	13.10
			700	13.10
18/09/2025	09:10:23.665	1 200		13.10
			1 200	13.10
			1 200	13.10
18/09/2025	09:10:13.644	600		13.05
			600	13.05
			600	13.05
18/09/2025	09:10:13.230	600		13.05
			600	13.05
			600	13.05
18/09/2025	09:10:09.453	600		13.05
			600	13.05
			600	13.05
18/09/2025	09:07:37.189	310		13.10
			310	13.10
			310	13.10
18/09/2025	09:06:36.517	200		13.10
			200	13.10
			200	13.10
18/09/2025	09:06:22.975	150		13.115
			150	13.115
			50	13.115
			100	13.115
18/09/2025	09:05:30.089	600		13.10
			600	13.10
			600	13.10
18/09/2025	09:05:23.386	3		13.075
			3	13.075
			3	13.075
18/09/2025	09:05:17.555	2		13.095
			2	13.095
			2	13.095
18/09/2025	09:04:33.164	200		13.09
			200	13.09
			200	13.09
18/09/2025	09:04:27.481	3		13.055
			3	13.055
			3	13.055
18/09/2025	09:04:25.987	170		13.04
			170	13.04
			170	13.04
18/09/2025	09:04:14.680	75		13.025
			75	13.025
			75	13.025
18/09/2025	09:04:02.244	400		13.025
			400	13.025
			400	13.025
18/09/2025	09:04:02.102	565		13.025
			40	13.025
			420	13.025
			70	13.025
			20	13.025
			104	13.025
			475	13.025
			1	13.025
18/09/2025	08:55:16.308	50		12.995
			50	12.995
			50	12.995
18/09/2025	08:54:30.687	1 398		12.97
			1 000	12.97
			177	12.97
			21	12.97
			200	12.97
			1 398	12.97
18/09/2025	08:54:11.221	602		12.94
			602	12.94
			201	12.94
			401	12.94
18/09/2025	08:50:33.385	600		12.895
			600	12.895
			399	12.895
			201	12.895
18/09/2025	08:38:39.714	250		12.945
			250	12.945
			250	12.945
18/09/2025	08:37:00.096	80		12.945
			80	12.945
			80	12.945
18/09/2025	08:31:55.722	200		12.945
			200	12.945
			200	12.945
18/09/2025	08:30:30.610	50		12.945
			50	12.945
			50	12.945
18/09/2025	08:25:26.724	600		12.945
			600	12.945
			600	12.945
18/09/2025	08:18:40.031	100		12.945
			100	12.945
			100	12.945
18/09/2025	08:00:27.402	16		12.945
			16	12.945
			16	12.945
18/09/2025	07:46:57.216	100		12.945
			100	12.945
			100	12.945
18/09/2025	07:41:02.757	3 200		12.90
			3 200	12.90
			3 200	12.90
18/09/2025	07:40:59.100	3 200		12.90
			2 000	12.90
			1 200	12.90
			200	12.90
			3 000	12.90
18/09/2025	07:40:52.014	600		12.895
			600	12.895
			600	12.895
18/09/2025	07:36:49.948	80		12.895
			80	12.895
			80	12.895
18/09/2025	07:30:11.102	78		12.895
			78	12.895
			78	12.895
18/09/2025	07:30:11.017	215		12.895
			200	12.895
			215	12.895
			15	12.895

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Continental AG

Bid: 58.04 / Ask: 58.08
Volume: 164 499
-20.63%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 11:22:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice