AIXTRON SE

336

278

17.415

Date Time Volume Order Volume Price
09/12/2025 21:58:24.953 50   17.415
      50 17.415
      50 17.415
09/12/2025 21:45:32.706 2 274   17.48
      2 274 17.48
      2 274 17.48
09/12/2025 21:45:09.004 500   17.475
      500 17.475
      500 17.475
09/12/2025 21:45:03.573 400   17.475
      400 17.475
      400 17.475
09/12/2025 21:41:02.181 500   17.475
      500 17.475
      500 17.475
09/12/2025 21:41:01.754 226   17.48
      226 17.48
      226 17.48
09/12/2025 21:15:17.243 100   17.565
      100 17.565
      100 17.565
09/12/2025 21:10:41.998 190   17.49
      42 17.49
      148 17.49
      190 17.49
09/12/2025 20:40:00.155 55   17.485
      55 17.485
      55 17.485
09/12/2025 20:35:43.831 115   17.49
      10 17.49
      115 17.49
      105 17.49
09/12/2025 20:23:03.176 200   17.525
      150 17.525
      200 17.525
      50 17.525
09/12/2025 20:20:47.107 30   17.50
      30 17.50
      30 17.50
09/12/2025 20:19:16.298 100   17.63
      100 17.63
      100 17.63
09/12/2025 20:04:38.265 7   17.695
      7 17.695
      7 17.695
09/12/2025 19:59:22.553 150   17.595
      150 17.595
      150 17.595
09/12/2025 19:51:19.005 200   17.54
      200 17.54
      200 17.54
09/12/2025 19:51:02.246 180   17.585
      100 17.585
      180 17.585
      80 17.585
09/12/2025 19:50:40.190 500   17.535
      276 17.535
      224 17.535
      500 17.535
09/12/2025 19:48:14.178 226   17.505
      40 17.505
      226 17.505
      186 17.505
09/12/2025 19:47:34.130 424   17.51
      325 17.51
      99 17.51
      424 17.51
09/12/2025 19:32:28.242 26   17.585
      26 17.585
      26 17.585
09/12/2025 19:10:05.812 30   17.585
      30 17.585
      30 17.585
09/12/2025 19:02:31.534 1   17.545
      1 17.545
      1 17.545
09/12/2025 18:57:40.332 150   17.545
      100 17.545
      40 17.545
      150 17.545
      10 17.545
09/12/2025 18:36:05.444 200   17.645
      160 17.645
      40 17.645
      200 17.645
09/12/2025 18:35:26.893 200   17.55
      200 17.55
      200 17.55
09/12/2025 17:52:54.173 400   17.545
      250 17.545
      150 17.545
      400 17.545
09/12/2025 17:49:40.584 40   17.545
      40 17.545
      40 17.545
09/12/2025 17:49:29.030 150   17.755
      150 17.755
      150 17.755
09/12/2025 17:49:10.804 177   17.545
      47 17.545
      80 17.545
      177 17.545
      50 17.545
09/12/2025 17:44:50.075 50   17.755
      50 17.755
      50 17.755
09/12/2025 17:44:12.838 30   17.545
      30 17.545
      30 17.545
09/12/2025 17:25:43.518 200   17.66
      200 17.66
      200 17.66
09/12/2025 17:16:53.116 210   17.70
      210 17.70
      100 17.70
      110 17.70
09/12/2025 17:13:21.264 20   17.70
      20 17.70
      20 17.70
09/12/2025 17:13:21.213 7   17.69
      7 17.69
      7 17.69
09/12/2025 17:11:06.817 200   17.685
      200 17.685
      200 17.685
09/12/2025 17:04:46.531 255   17.665
      255 17.665
      255 17.665
09/12/2025 17:00:54.411 300   17.665
      300 17.665
      300 17.665
09/12/2025 16:59:23.251 261   17.63
      261 17.63
      261 17.63
09/12/2025 16:39:54.187 10   17.58
      10 17.58
      10 17.58
09/12/2025 16:38:00.038 30   17.61
      30 17.61
      30 17.61
09/12/2025 16:37:59.714 830   17.55
      830 17.55
      830 17.55
09/12/2025 16:32:15.240 6   17.53
      6 17.53
      6 17.53
09/12/2025 16:30:47.361 50   17.50
      50 17.50
      50 17.50
09/12/2025 16:30:31.720 300   17.53
      300 17.53
      300 17.53
09/12/2025 16:29:24.245 120   17.50
      120 17.50
      120 17.50
09/12/2025 16:16:55.766 50   17.475
      50 17.475
      50 17.475
09/12/2025 16:15:32.197 18   17.475
      18 17.475
      18 17.475
09/12/2025 16:09:36.002 300   17.455
      300 17.455
      300 17.455
09/12/2025 16:09:20.919 96   17.455
      96 17.455
      96 17.455
09/12/2025 16:08:40.104 200   17.455
      200 17.455
      200 17.455
09/12/2025 16:06:49.254 800   17.455
      800 17.455
      800 17.455
09/12/2025 16:00:05.798 1   17.485
      1 17.485
      1 17.485
09/12/2025 15:57:59.148 40   17.455
      40 17.455
      40 17.455
09/12/2025 15:57:02.035 49   17.485
      49 17.485
      49 17.485
09/12/2025 15:54:38.399 1 600   17.505
      1 600 17.505
      1 600 17.505
09/12/2025 15:51:12.103 4 000   17.56
      4 000 17.56
      4 000 17.56
09/12/2025 15:51:00.622 1 000   17.56
      1 000 17.56
      1 000 17.56
09/12/2025 15:49:48.459 565   17.555
      565 17.555
      565 17.555
09/12/2025 15:49:41.299 1 000   17.555
      1 000 17.555
      1 000 17.555
09/12/2025 15:49:11.298 1 000   17.56
      1 000 17.56
      1 000 17.56
09/12/2025 15:48:17.502 500   17.555
      500 17.555
      500 17.555
09/12/2025 15:47:38.665 142   17.51
      142 17.51
      67 17.51
      75 17.51
09/12/2025 15:47:14.944 1 000   17.56
      1 000 17.56
      1 000 17.56
09/12/2025 15:47:07.556 1 000   17.56
      1 000 17.56
      1 000 17.56
09/12/2025 15:46:11.148 75   17.585
      75 17.585
      75 17.585
09/12/2025 15:43:57.885 468   17.595
      468 17.595
      468 17.595
09/12/2025 15:41:03.772 3   17.58
      3 17.58
      3 17.58
09/12/2025 15:40:10.336 1 000   17.60
      1 000 17.60
      1 000 17.60
09/12/2025 15:38:31.966 700   17.60
      700 17.60
      700 17.60
09/12/2025 15:32:25.426 200   17.51
      200 17.51
      200 17.51
09/12/2025 15:29:57.075 50   17.505
      50 17.505
      50 17.505
09/12/2025 15:28:34.838 2   17.405
      2 17.405
      2 17.405
09/12/2025 15:25:31.173 380   17.38
      380 17.38
      380 17.38
09/12/2025 15:25:14.862 642   17.385
      642 17.385
      642 17.385
09/12/2025 15:23:02.857 286   17.385
      286 17.385
      286 17.385
09/12/2025 15:14:03.706 500   17.38
      500 17.38
      500 17.38
09/12/2025 15:10:12.162 300   17.355
      300 17.355
      300 17.355
09/12/2025 15:09:32.748 86   17.38
      86 17.38
      86 17.38
09/12/2025 15:08:04.745 13   17.38
      13 17.38
      13 17.38
09/12/2025 15:07:38.014 30   17.355
      30 17.355
      30 17.355
09/12/2025 15:02:10.178 57   17.395
      57 17.395
      57 17.395
09/12/2025 14:56:59.385 1 000   17.395
      1 000 17.395
      1 000 17.395
09/12/2025 14:56:11.418 270   17.36
      270 17.36
      270 17.36
09/12/2025 14:52:14.458 40   17.385
      40 17.385
      40 17.385
09/12/2025 14:48:37.958 5   17.345
      5 17.345
      5 17.345
09/12/2025 14:44:01.540 250   17.35
      250 17.35
      250 17.35
09/12/2025 14:43:14.501 50   17.335
      50 17.335
      50 17.335
09/12/2025 14:41:53.200 456   17.335
      456 17.335
      456 17.335
09/12/2025 14:41:44.194 534   17.335
      534 17.335
      534 17.335
09/12/2025 14:41:35.196 300   17.335
      300 17.335
      300 17.335
09/12/2025 14:41:29.205 470   17.335
      470 17.335
      470 17.335
09/12/2025 14:41:04.179 310   17.305
      310 17.305
      310 17.305
09/12/2025 14:41:01.181 477   17.27
      477 17.27
      477 17.27
09/12/2025 14:40:58.180 385   17.27
      385 17.27
      385 17.27
09/12/2025 14:40:55.181 440   17.27
      440 17.27
      440 17.27
09/12/2025 14:40:52.181 421   17.27
      421 17.27
      421 17.27
09/12/2025 14:40:49.185 545   17.27
      545 17.27
      545 17.27
09/12/2025 14:40:46.182 368   17.27
      368 17.27
      368 17.27
09/12/2025 14:40:43.182 523   17.27
      523 17.27
      523 17.27
09/12/2025 14:40:40.181 359   17.27
      359 17.27
      359 17.27
09/12/2025 14:40:37.182 483   17.27
      483 17.27
      483 17.27
09/12/2025 14:40:34.182 314   17.27
      314 17.27
      314 17.27
09/12/2025 14:40:31.180 498   17.27
      498 17.27
      498 17.27
09/12/2025 14:40:28.181 298   17.27
      298 17.27
      298 17.27
09/12/2025 14:40:25.182 323   17.27
      323 17.27
      323 17.27
09/12/2025 14:40:22.182 553   17.27
      553 17.27
      553 17.27
09/12/2025 14:40:19.183 358   17.27
      358 17.27
      358 17.27
09/12/2025 14:40:16.183 419   17.27
      419 17.27
      419 17.27
09/12/2025 14:40:13.844 418   17.27
      418 17.27
      418 17.27
09/12/2025 14:36:54.066 1 100   17.265
      1 100 17.265
      1 100 17.265
09/12/2025 14:35:45.832 100   17.26
      100 17.26
      100 17.26
09/12/2025 14:32:42.673 100   17.26
      100 17.26
      100 17.26
09/12/2025 14:31:35.716 10   17.28
      10 17.28
      10 17.28
09/12/2025 14:29:38.893 140   17.26
      6 17.26
      134 17.26
      140 17.26
09/12/2025 14:29:33.507 722   17.30
      722 17.30
      722 17.30
09/12/2025 14:29:30.382 500   17.31
      500 17.31
      500 17.31
09/12/2025 14:28:59.165 200   17.315
      200 17.315
      200 17.315
09/12/2025 14:27:53.683 340   17.315
      340 17.315
      340 17.315
09/12/2025 14:25:05.635 38   17.315
      38 17.315
      38 17.315
09/12/2025 14:25:05.584 1 100   17.315
      1 100 17.315
      1 100 17.315
09/12/2025 14:25:05.231 400   17.34
      400 17.34
      400 17.34
09/12/2025 14:24:00.701 1 100   17.34
      1 100 17.34
      1 100 17.34
09/12/2025 14:21:02.691 150   17.37
      150 17.37
      150 17.37
09/12/2025 14:19:41.619 300   17.37
      300 17.37
      300 17.37
09/12/2025 14:04:58.097 500   17.38
      500 17.38
      500 17.38
09/12/2025 14:03:55.143 300   17.405
      300 17.405
      300 17.405
09/12/2025 13:42:45.823 200   17.37
      200 17.37
      200 17.37
09/12/2025 13:41:47.047 120   17.335
      120 17.335
      120 17.335
09/12/2025 13:37:54.617 400   17.335
      400 17.335
      400 17.335
09/12/2025 13:37:48.383 200   17.35
      200 17.35
      200 17.35
09/12/2025 13:36:24.334 300   17.35
      300 17.35
      300 17.35
09/12/2025 13:36:21.304 75   17.345
      75 17.345
      75 17.345
09/12/2025 13:36:21.108 166   17.345
      166 17.345
      166 17.345
09/12/2025 13:35:31.807 300   17.38
      300 17.38
      300 17.38
09/12/2025 13:32:25.511 100   17.36
      100 17.36
      100 17.36
09/12/2025 13:25:46.352 100   17.37
      100 17.37
      100 17.37
09/12/2025 13:24:48.000 830   17.37
      830 17.37
      830 17.37
09/12/2025 13:24:39.121 254   17.375
      254 17.375
      254 17.375
09/12/2025 13:24:09.707 100   17.375
      100 17.375
      100 17.375
09/12/2025 13:23:28.541 200   17.38
      200 17.38
      200 17.38
09/12/2025 13:23:03.898 20   17.38
      20 17.38
      20 17.38
09/12/2025 13:20:11.520 830   17.375
      830 17.375
      830 17.375
09/12/2025 13:20:11.151 150   17.375
      150 17.375
      150 17.375
09/12/2025 13:19:54.115 1 100   17.40
      1 100 17.40
      100 17.40
      1 000 17.40
09/12/2025 13:15:36.861 1 100   17.405
      1 100 17.405
      1 100 17.405
09/12/2025 13:15:33.769 50   17.405
      50 17.405
      50 17.405
09/12/2025 13:13:56.908 1   17.44
      1 17.44
      1 17.44
09/12/2025 13:12:36.849 1 100   17.405
      1 100 17.405
      1 100 17.405
09/12/2025 13:10:59.893 2 999   17.45
      2 999 17.45
      2 999 17.45
09/12/2025 13:10:37.974 1 701   17.455
      1 701 17.455
      1 701 17.455
09/12/2025 13:10:24.750 1 100   17.46
      1 100 17.46
      1 100 17.46
09/12/2025 13:10:24.666 1 100   17.46
      1 100 17.46
      1 100 17.46
09/12/2025 13:10:22.866 500   17.465
      500 17.465
      500 17.465
09/12/2025 13:09:36.357 1 100   17.465
      1 100 17.465
      1 100 17.465
09/12/2025 13:09:36.023 500   17.465
      500 17.465
      500 17.465
09/12/2025 13:08:36.568 500   17.465
      500 17.465
      500 17.465
09/12/2025 13:07:29.183 1 100   17.46
      1 100 17.46
      1 100 17.46
09/12/2025 13:06:57.017 100   17.49
      100 17.49
      100 17.49
09/12/2025 13:06:08.074 100   17.55
      100 17.55
      100 17.55
09/12/2025 12:49:04.067 237   17.515
      237 17.515
      237 17.515
09/12/2025 12:35:37.379 8   17.555
      8 17.555
      8 17.555
09/12/2025 12:35:20.600 200   17.555
      200 17.555
      200 17.555
09/12/2025 12:29:35.069 150   17.515
      150 17.515
      150 17.515
09/12/2025 12:26:49.258 36   17.51
      36 17.51
      36 17.51
09/12/2025 12:25:48.795 36   17.51
      36 17.51
      36 17.51
09/12/2025 12:25:21.755 36   17.51
      36 17.51
      36 17.51
09/12/2025 12:24:41.302 18   17.51
      18 17.51
      18 17.51
09/12/2025 12:24:40.894 10   17.51
      10 17.51
      10 17.51
09/12/2025 12:24:05.523 23   17.525
      23 17.525
      23 17.525
09/12/2025 12:24:05.118 7   17.525
      7 17.525
      7 17.525
09/12/2025 12:24:04.102 6   17.525
      6 17.525
      6 17.525
09/12/2025 12:23:19.797 8   17.53
      8 17.53
      8 17.53
09/12/2025 12:23:02.244 2   17.53
      2 17.53
      2 17.53
09/12/2025 12:20:02.242 8   17.51
      8 17.51
      8 17.51
09/12/2025 12:12:16.113 15   17.55
      15 17.55
      15 17.55
09/12/2025 12:08:24.240 100   17.47
      100 17.47
      100 17.47
09/12/2025 12:07:40.129 1   17.50
      1 17.50
      1 17.50
09/12/2025 12:02:04.253 200   17.455
      200 17.455
      200 17.455
09/12/2025 11:57:49.445 810   17.44
      810 17.44
      810 17.44
09/12/2025 11:57:24.134 1 100   17.44
      1 100 17.44
      1 100 17.44
09/12/2025 11:57:10.487 150   17.44
      90 17.44
      60 17.44
      150 17.44
09/12/2025 11:57:10.386 545   17.43
      105 17.43
      120 17.43
      60 17.43
      100 17.43
      100 17.43
      23 17.43
      200 17.43
      37 17.43
      345 17.43
09/12/2025 11:57:09.247 2 100   17.50
      1 000 17.50
      900 17.50
      1 100 17.50
      1 000 17.50
      200 17.50
09/12/2025 11:56:54.940 1 600   17.545
      1 600 17.545
      1 600 17.545
09/12/2025 11:52:44.322 350   17.545
      350 17.545
      350 17.545
09/12/2025 11:49:10.831 1 000   17.545
      1 000 17.545
      1 000 17.545
09/12/2025 11:49:03.097 200   17.58
      200 17.58
      200 17.58
09/12/2025 11:46:31.962 500   17.585
      500 17.585
      500 17.585
09/12/2025 11:37:07.326 113   17.60
      113 17.60
      113 17.60
09/12/2025 11:34:05.866 250   17.59
      250 17.59
      250 17.59
09/12/2025 11:34:02.600 1 136   17.60
      1 136 17.60
      1 136 17.60
09/12/2025 11:33:34.933 100   17.57
      100 17.57
      100 17.57
09/12/2025 11:23:59.082 200   17.62
      200 17.62
      200 17.62
09/12/2025 11:23:10.603 300   17.62
      100 17.62
      200 17.62
      300 17.62
09/12/2025 11:13:00.060 200   17.645
      200 17.645
      200 17.645
09/12/2025 11:08:36.170 200   17.66
      200 17.66
      200 17.66
09/12/2025 11:07:18.875 1 000   17.645
      1 000 17.645
      1 000 17.645
09/12/2025 11:04:58.161 15   17.645
      15 17.645
      15 17.645
09/12/2025 11:04:38.061 500   17.645
      500 17.645
      500 17.645
09/12/2025 10:52:19.575 135   17.635
      135 17.635
      135 17.635
09/12/2025 10:49:53.943 1   17.675
      1 17.675
      1 17.675
09/12/2025 10:46:21.962 30   17.62
      30 17.62
      30 17.62
09/12/2025 10:37:18.649 2   17.67
      2 17.67
      2 17.67
09/12/2025 10:33:33.246 300   17.675
      300 17.675
      300 17.675
09/12/2025 10:30:00.015 1 000   17.625
      1 000 17.625
      1 000 17.625
09/12/2025 10:27:27.548 100   17.635
      100 17.635
      100 17.635
09/12/2025 10:22:42.310 320   17.66
      320 17.66
      320 17.66
09/12/2025 10:21:49.217 130   17.66
      130 17.66
      130 17.66
09/12/2025 10:21:17.330 160   17.70
      160 17.70
      160 17.70
09/12/2025 10:21:11.486 200   17.70
      200 17.70
      200 17.70
09/12/2025 10:16:22.308 50   17.775
      50 17.775
      50 17.775
09/12/2025 10:15:55.507 550   17.775
      550 17.775
      550 17.775
09/12/2025 10:15:43.898 1 000   17.81
      1 000 17.81
      1 000 17.81
09/12/2025 10:11:39.995 250   17.80
      250 17.80
      250 17.80
09/12/2025 10:10:58.977 1 000   17.81
      1 000 17.81
      1 000 17.81
09/12/2025 10:10:54.148 1 000   17.81
      1 000 17.81
      1 000 17.81
09/12/2025 10:08:15.755 300   17.765
      300 17.765
      300 17.765
09/12/2025 10:05:40.368 200   17.74
      200 17.74
      200 17.74
09/12/2025 10:04:23.967 200   17.815
      200 17.815
      200 17.815
09/12/2025 10:03:59.403 8   17.78
      8 17.78
      8 17.78
09/12/2025 09:56:59.328 10   17.75
      10 17.75
      10 17.75
09/12/2025 09:53:02.683 220   17.80
      220 17.80
      220 17.80
09/12/2025 09:52:26.865 2 000   17.74
      2 000 17.74
      2 000 17.74
09/12/2025 09:52:15.532 1 000   17.81
      1 000 17.81
      1 000 17.81
09/12/2025 09:52:03.416 200   17.81
      200 17.81
      200 17.81
09/12/2025 09:46:46.441 4   17.645
      4 17.645
      4 17.645
09/12/2025 09:45:03.129 1 000   17.64
      1 000 17.64
      1 000 17.64
09/12/2025 09:44:52.082 1 000   17.645
      1 000 17.645
      1 000 17.645
09/12/2025 09:44:51.763 35   17.655
      35 17.655
      35 17.655
09/12/2025 09:41:41.467 15   17.705
      15 17.705
      15 17.705
09/12/2025 09:41:11.636 10   17.705
      10 17.705
      10 17.705
09/12/2025 09:40:06.225 500   17.68
      500 17.68
      500 17.68
09/12/2025 09:38:29.940 100   17.71
      100 17.71
      100 17.71
09/12/2025 09:36:07.962 200   17.70
      200 17.70
      200 17.70
09/12/2025 09:30:23.821 1   17.65
      1 17.65
      1 17.65
09/12/2025 09:30:22.010 100   17.68
      100 17.68
      100 17.68
09/12/2025 09:30:20.593 193   17.65
      193 17.65
      193 17.65
09/12/2025 09:27:32.193 300   17.70
      300 17.70
      300 17.70
09/12/2025 09:26:38.566 1 000   17.72
      1 000 17.72
      1 000 17.72
09/12/2025 09:24:12.370 840   17.82
      840 17.82
      840 17.82
09/12/2025 09:23:08.936 100   17.825
      100 17.825
      100 17.825
09/12/2025 09:16:48.001 500   17.715
      500 17.715
      500 17.715
09/12/2025 09:15:22.757 500   17.755
      500 17.755
      500 17.755
09/12/2025 09:14:19.505 815   17.71
      815 17.71
      815 17.71
09/12/2025 09:11:17.218 180   17.765
      180 17.765
      180 17.765
09/12/2025 09:11:13.171 350   17.70
      350 17.70
      350 17.70
09/12/2025 09:10:46.355 350   17.695
      350 17.695
      350 17.695
09/12/2025 09:10:38.915 150   17.695
      150 17.695
      150 17.695
09/12/2025 09:07:22.449 1 000   17.705
      1 000 17.705
      1 000 17.705
09/12/2025 09:05:44.784 338   17.745
      338 17.745
      338 17.745
09/12/2025 09:03:04.527 500   17.66
      500 17.66
      500 17.66
09/12/2025 09:01:37.140 147   17.655
      147 17.655
      147 17.655
09/12/2025 09:01:13.181 600   17.60
      100 17.60
      500 17.60
      600 17.60
09/12/2025 08:55:33.320 80   17.605
      80 17.605
      80 17.605
09/12/2025 08:50:00.057 456   17.605
      456 17.605
      206 17.605
      250 17.605
09/12/2025 08:49:59.939 544   17.655
      397 17.655
      544 17.655
      147 17.655
09/12/2025 08:48:34.391 500   17.70
      500 17.70
      500 17.70
09/12/2025 08:48:27.281 500   17.695
      500 17.695
      500 17.695
09/12/2025 08:36:03.861 136   17.70
      136 17.70
      136 17.70
09/12/2025 08:35:58.390 80   17.715
      80 17.715
      80 17.715
09/12/2025 08:29:49.687 500   17.845
      500 17.845
      500 17.845
09/12/2025 08:29:48.818 771   17.845
      146 17.845
      500 17.845
      125 17.845
      771 17.845
09/12/2025 08:27:27.992 300   17.72
      56 17.72
      300 17.72
      146 17.72
      98 17.72
09/12/2025 08:25:48.563 1 000   17.845
      734 17.845
      61 17.845
      125 17.845
      80 17.845
      1 000 17.845
09/12/2025 08:17:00.963 150   17.725
      80 17.725
      70 17.725
      150 17.725
09/12/2025 08:17:00.895 5   17.725
      5 17.725
      5 17.725
09/12/2025 08:13:21.557 57   17.845
      57 17.845
      57 17.845
09/12/2025 07:41:15.159 1 680   17.85
      1 680 17.85
      1 680 17.85
09/12/2025 07:40:40.656 1 000   17.845
      1 000 17.845
      125 17.845
      875 17.845
09/12/2025 07:40:31.946 1 000   17.845
      125 17.845
      776 17.845
      99 17.845
      1 000 17.845
09/12/2025 07:32:14.462 1 000   17.855
      1 000 17.855
      750 17.855
      250 17.855
09/12/2025 07:32:12.845 500   17.795
      250 17.795
      500 17.795
      250 17.795
09/12/2025 07:30:46.446 999   17.70
      1 17.70
      997 17.70
      999 17.70
      1 17.70
09/12/2025 07:30:13.874 998   17.695
      998 17.695
      998 17.695
09/12/2025 07:30:08.289 283   17.63
      283 17.63
      283 17.63
09/12/2025 07:30:03.285 1 409   17.62
      150 17.62
      9 17.62
      1 250 17.62
      60 17.62
      250 17.62
      500 17.62
      99 17.62
      500 17.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)