AIXTRON SE

75

55

16.625

Date Time Volume Order Volume Price
18/12/2025 10:39:21.427 1 000   16.625
      1 000 16.625
      1 000 16.625
18/12/2025 10:38:40.717 150   16.625
      150 16.625
      150 16.625
18/12/2025 10:31:02.747 300   16.665
      300 16.665
      300 16.665
18/12/2025 10:29:33.892 300   16.655
      300 16.655
      300 16.655
18/12/2025 10:29:19.296 200   16.65
      200 16.65
      200 16.65
18/12/2025 10:28:04.646 100   16.635
      100 16.635
      100 16.635
18/12/2025 10:21:19.412 100   16.69
      100 16.69
      100 16.69
18/12/2025 10:17:48.956 100   16.54
      100 16.54
      100 16.54
18/12/2025 10:14:27.231 100   16.55
      100 16.55
      100 16.55
18/12/2025 10:07:17.559 60   16.67
      60 16.67
      60 16.67
18/12/2025 10:07:03.670 325   16.64
      325 16.64
      325 16.64
18/12/2025 10:04:29.832 49   16.665
      49 16.665
      49 16.665
18/12/2025 09:58:36.082 50   16.60
      50 16.60
      50 16.60
18/12/2025 09:57:41.694 950   16.585
      950 16.585
      950 16.585
18/12/2025 09:57:38.192 1 100   16.585
      1 100 16.585
      1 100 16.585
18/12/2025 09:54:35.592 1 100   16.555
      1 100 16.555
      1 100 16.555
18/12/2025 09:53:32.712 1 100   16.585
      1 100 16.585
      1 100 16.585
18/12/2025 09:53:27.322 1 100   16.585
      1 100 16.585
      1 100 16.585
18/12/2025 09:38:30.886 100   16.505
      100 16.505
      100 16.505
18/12/2025 09:32:13.505 900   16.415
      100 16.415
      800 16.415
      900 16.415
18/12/2025 09:31:47.014 30   16.395
      30 16.395
      30 16.395
18/12/2025 09:25:50.892 86   16.38
      86 16.38
      86 16.38
18/12/2025 09:18:01.955 200   16.39
      200 16.39
      200 16.39
18/12/2025 09:17:47.809 60   16.375
      60 16.375
      60 16.375
18/12/2025 09:16:07.337 200   16.35
      200 16.35
      200 16.35
18/12/2025 09:11:46.783 250   16.285
      130 16.285
      120 16.285
      250 16.285
18/12/2025 09:11:31.219 236   16.32
      62 16.32
      174 16.32
      236 16.32
18/12/2025 09:10:48.477 70   16.35
      70 16.35
      70 16.35
18/12/2025 09:05:26.496 100   16.43
      100 16.43
      100 16.43
18/12/2025 09:01:01.832 250   16.525
      250 16.525
      250 16.525
18/12/2025 09:00:01.524 1 890   16.68
      1 890 16.68
      1 890 16.68
18/12/2025 08:59:54.917 400   16.75
      400 16.75
      400 16.75
18/12/2025 08:56:13.860 146   16.81
      146 16.81
      146 16.81
18/12/2025 08:51:11.533 500   16.805
      350 16.805
      500 16.805
      150 16.805
18/12/2025 08:48:32.370 100   16.81
      100 16.81
      100 16.81
18/12/2025 08:41:36.305 150   16.70
      150 16.70
      150 16.70
18/12/2025 08:40:59.830 150   16.70
      150 16.70
      150 16.70
18/12/2025 08:40:57.782 150   16.69
      150 16.69
      150 16.69
18/12/2025 08:40:56.377 100   16.685
      100 16.685
      100 16.685
18/12/2025 08:40:48.025 610   16.68
      355 16.68
      99 16.68
      610 16.68
      156 16.68
18/12/2025 08:25:44.068 100   16.675
      20 16.675
      100 16.675
      80 16.675
18/12/2025 08:23:03.968 500   16.585
      80 16.585
      100 16.585
      500 16.585
      100 16.585
      220 16.585
18/12/2025 08:13:47.910 100   16.64
      100 16.64
      100 16.64
18/12/2025 08:00:15.465 1   16.585
      1 16.585
      1 16.585
18/12/2025 07:55:54.641 355   16.645
      99 16.645
      156 16.645
      355 16.645
      100 16.645
18/12/2025 07:51:31.748 30   16.635
      30 16.635
      30 16.635
18/12/2025 07:50:42.498 180   16.81
      180 16.81
      180 16.81
18/12/2025 07:42:05.370 438   16.70
      438 16.70
      188 16.70
      250 16.70
18/12/2025 07:42:00.544 562   16.695
      156 16.695
      562 16.695
      406 16.695
18/12/2025 07:36:36.842 30   16.695
      30 16.695
      30 16.695
18/12/2025 07:34:37.660 403   16.585
      156 16.585
      100 16.585
      403 16.585
      147 16.585
18/12/2025 07:31:19.942 500   16.65
      500 16.65
      500 16.65
18/12/2025 07:31:13.832 150   16.645
      150 16.645
      98 16.645
      52 16.645
18/12/2025 07:30:09.777 500   16.585
      500 16.585
      500 16.585
18/12/2025 07:30:09.368 365   16.585
      124 16.585
      60 16.585
      305 16.585
      59 16.585
      182 16.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)