AIXTRON SE

165

129

13.05

Date Time Volume Order Volume Price
21/11/2024 12:58:24.674 700   13.05
      700 13.05
      700 13.05
21/11/2024 12:58:20.064 200   13.06
      200 13.06
      200 13.06
21/11/2024 12:57:13.618 250   13.045
      250 13.045
      250 13.045
21/11/2024 12:55:31.314 166   13.06
      166 13.06
      166 13.06
21/11/2024 12:55:00.300 800   13.055
      800 13.055
      800 13.055
21/11/2024 12:47:27.059 40   13.10
      40 13.10
      40 13.10
21/11/2024 12:46:24.452 11   13.11
      11 13.11
      11 13.11
21/11/2024 12:38:58.524 300   13.125
      300 13.125
      300 13.125
21/11/2024 12:32:04.921 100   13.15
      100 13.15
      100 13.15
21/11/2024 12:31:27.406 217   13.15
      217 13.15
      217 13.15
21/11/2024 12:25:58.269 500   13.15
      500 13.15
      500 13.15
21/11/2024 12:13:02.727 30   13.165
      30 13.165
      30 13.165
21/11/2024 12:12:59.442 55   13.165
      55 13.165
      55 13.165
21/11/2024 12:07:45.999 700   13.17
      700 13.17
      700 13.17
21/11/2024 12:07:28.693 460   13.17
      460 13.17
      460 13.17
21/11/2024 12:07:01.768 200   13.175
      200 13.175
      200 13.175
21/11/2024 12:06:58.324 440   13.165
      440 13.165
      440 13.165
21/11/2024 12:06:34.813 30   13.165
      30 13.165
      30 13.165
21/11/2024 12:04:31.131 200   13.165
      200 13.165
      200 13.165
21/11/2024 11:56:59.212 2 950   13.10
      150 13.10
      2 800 13.10
      2 950 13.10
21/11/2024 11:56:54.832 800   13.10
      800 13.10
      800 13.10
21/11/2024 11:56:53.701 800   13.10
      800 13.10
      800 13.10
21/11/2024 11:56:50.284 800   13.10
      800 13.10
      800 13.10
21/11/2024 11:55:32.499 800   13.105
      800 13.105
      800 13.105
21/11/2024 11:54:38.693 70   13.11
      70 13.11
      70 13.11
21/11/2024 11:52:58.645 620   13.105
      620 13.105
      620 13.105
21/11/2024 11:52:12.954 600   13.11
      600 13.11
      600 13.11
21/11/2024 11:31:23.750 800   13.10
      800 13.10
      800 13.10
21/11/2024 11:26:01.067 1 300   13.06
      1 300 13.06
      1 300 13.06
21/11/2024 11:20:55.172 78   13.06
      78 13.06
      78 13.06
21/11/2024 11:20:47.391 500   13.085
      500 13.085
      500 13.085
21/11/2024 11:19:49.223 200   13.065
      200 13.065
      200 13.065
21/11/2024 11:19:45.156 800   13.07
      800 13.07
      800 13.07
21/11/2024 11:19:09.949 75   13.07
      75 13.07
      75 13.07
21/11/2024 11:12:03.951 300   13.095
      300 13.095
      100 13.095
      200 13.095
21/11/2024 11:11:04.817 800   13.095
      800 13.095
      800 13.095
21/11/2024 11:10:50.286 50   13.115
      50 13.115
      50 13.115
21/11/2024 11:09:24.225 132   13.13
      132 13.13
      132 13.13
21/11/2024 11:04:34.816 11   13.135
      11 13.135
      11 13.135
21/11/2024 11:00:05.908 10   13.12
      10 13.12
      10 13.12
21/11/2024 10:53:31.826 1   13.12
      1 13.12
      1 13.12
21/11/2024 10:51:43.415 80   13.125
      80 13.125
      80 13.125
21/11/2024 10:47:27.667 200   13.185
      200 13.185
      200 13.185
21/11/2024 10:44:39.866 5   13.13
      5 13.13
      5 13.13
21/11/2024 10:42:51.943 200   13.14
      200 13.14
      200 13.14
21/11/2024 10:40:07.183 200   13.10
      200 13.10
      200 13.10
21/11/2024 10:40:02.157 800   13.10
      800 13.10
      800 13.10
21/11/2024 10:39:29.107 50   13.11
      50 13.11
      50 13.11
21/11/2024 10:30:59.408 350   13.105
      350 13.105
      100 13.105
      250 13.105
21/11/2024 10:29:40.150 650   13.105
      650 13.105
      650 13.105
21/11/2024 10:29:05.297 25   13.105
      25 13.105
      25 13.105
21/11/2024 10:26:33.078 50   13.135
      50 13.135
      50 13.135
21/11/2024 10:26:16.564 10   13.125
      10 13.125
      10 13.125
21/11/2024 10:24:57.602 150   13.10
      150 13.10
      150 13.10
21/11/2024 10:24:48.995 30   13.10
      30 13.10
      30 13.10
21/11/2024 10:23:57.875 350   13.125
      350 13.125
      350 13.125
21/11/2024 10:23:47.294 70   13.10
      70 13.10
      70 13.10
21/11/2024 10:20:26.026 7   13.135
      7 13.135
      7 13.135
21/11/2024 10:16:41.898 200   13.17
      200 13.17
      200 13.17
21/11/2024 10:16:32.413 800   13.16
      800 13.16
      800 13.16
21/11/2024 10:16:26.226 200   13.15
      200 13.15
      200 13.15
21/11/2024 10:11:55.930 800   13.18
      800 13.18
      800 13.18
21/11/2024 10:10:52.892 18   13.18
      18 13.18
      18 13.18
21/11/2024 10:09:30.676 100   13.20
      100 13.20
      100 13.20
21/11/2024 10:03:30.056 585   13.235
      585 13.235
      585 13.235
21/11/2024 09:58:38.483 85   13.34
      85 13.34
      85 13.34
21/11/2024 09:58:11.068 170   13.345
      170 13.345
      170 13.345
21/11/2024 09:56:46.030 60   13.35
      60 13.35
      60 13.35
21/11/2024 09:55:37.598 200   13.33
      200 13.33
      200 13.33
21/11/2024 09:54:13.492 340   13.345
      340 13.345
      340 13.345
21/11/2024 09:53:56.850 20   13.34
      20 13.34
      20 13.34
21/11/2024 09:52:06.897 40   13.34
      40 13.34
      40 13.34
21/11/2024 09:52:06.803 95   13.335
      95 13.335
      95 13.335
21/11/2024 09:51:49.360 100   13.33
      100 13.33
      100 13.33
21/11/2024 09:49:42.247 1 700   13.26
      1 700 13.26
      1 700 13.26
21/11/2024 09:49:39.203 800   13.26
      800 13.26
      800 13.26
21/11/2024 09:49:27.362 800   13.26
      300 13.26
      800 13.26
      500 13.26
21/11/2024 09:47:32.822 656   13.255
      656 13.255
      656 13.255
21/11/2024 09:47:01.065 190   13.24
      190 13.24
      190 13.24
21/11/2024 09:46:40.420 725   13.25
      725 13.25
      725 13.25
21/11/2024 09:46:36.275 800   13.25
      800 13.25
      25 13.25
      775 13.25
21/11/2024 09:43:09.280 400   13.175
      400 13.175
      400 13.175
21/11/2024 09:41:42.221 50   13.18
      50 13.18
      50 13.18
21/11/2024 09:39:18.470 200   13.14
      200 13.14
      200 13.14
21/11/2024 09:39:13.257 1 300   13.14
      1 300 13.14
      1 300 13.14
21/11/2024 09:38:44.822 400   13.145
      400 13.145
      400 13.145
21/11/2024 09:36:47.368 26   13.115
      26 13.115
      26 13.115
21/11/2024 09:36:45.810 45   13.13
      45 13.13
      45 13.13
21/11/2024 09:36:39.969 300   13.115
      300 13.115
      300 13.115
21/11/2024 09:35:20.706 301   13.135
      301 13.135
      301 13.135
21/11/2024 09:33:44.633 200   13.14
      200 13.14
      200 13.14
21/11/2024 09:30:30.934 200   13.145
      200 13.145
      200 13.145
21/11/2024 09:30:11.678 500   13.13
      500 13.13
      500 13.13
21/11/2024 09:28:06.795 50   13.145
      50 13.145
      50 13.145
21/11/2024 09:21:21.149 500   13.22
      500 13.22
      500 13.22
21/11/2024 09:21:20.051 200   13.20
      200 13.20
      200 13.20
21/11/2024 09:21:08.153 800   13.20
      800 13.20
      800 13.20
21/11/2024 09:17:36.071 50   13.12
      50 13.12
      50 13.12
21/11/2024 09:14:05.209 40   13.12
      40 13.12
      40 13.12
21/11/2024 09:12:15.550 20   13.11
      20 13.11
      20 13.11
21/11/2024 09:11:47.688 215   13.08
      15 13.08
      200 13.08
      215 13.08
21/11/2024 09:11:23.781 800   13.08
      800 13.08
      800 13.08
21/11/2024 09:06:48.646 1   13.05
      1 13.05
      1 13.05
21/11/2024 09:02:37.232 104   13.145
      104 13.145
      104 13.145
21/11/2024 09:02:36.062 768   13.14
      768 13.14
      768 13.14
21/11/2024 09:00:24.932 98   13.09
      98 13.09
      98 13.09
21/11/2024 08:55:36.343 500   13.135
      500 13.135
      500 13.135
21/11/2024 08:43:39.435 500   13.135
      375 13.135
      500 13.135
      125 13.135
21/11/2024 08:43:21.548 500   13.135
      15 13.135
      100 13.135
      125 13.135
      65 13.135
      500 13.135
      195 13.135
21/11/2024 08:42:36.081 123   12.96
      98 12.96
      25 12.96
      123 12.96
21/11/2024 08:42:05.241 200   13.05
      200 13.05
      200 13.05
21/11/2024 08:36:23.459 310   12.97
      155 12.97
      310 12.97
      155 12.97
21/11/2024 08:36:03.714 455   12.975
      175 12.975
      65 12.975
      455 12.975
      15 12.975
      200 12.975
21/11/2024 08:30:07.721 400   13.14
      200 13.14
      101 13.14
      99 13.14
      400 13.14
21/11/2024 08:29:58.239 15   13.05
      15 13.05
      15 13.05
21/11/2024 08:29:38.053 60   12.96
      55 12.96
      5 12.96
      60 12.96
21/11/2024 08:29:37.899 157   12.965
      107 12.965
      50 12.965
      157 12.965
21/11/2024 08:29:35.710 576   13.00
      20 13.00
      100 13.00
      50 13.00
      226 13.00
      576 13.00
      25 13.00
      155 13.00
21/11/2024 08:29:13.542 6   13.005
      6 13.005
      6 13.005
21/11/2024 08:28:53.180 440   13.005
      15 13.005
      440 13.005
      425 13.005
21/11/2024 08:26:15.694 11   13.01
      11 13.01
      11 13.01
21/11/2024 08:20:10.807 16   13.005
      16 13.005
      16 13.005
21/11/2024 08:17:03.043 550   13.005
      99 13.005
      100 13.005
      306 13.005
      550 13.005
      45 13.005
21/11/2024 08:10:06.596 40   13.005
      40 13.005
      40 13.005
21/11/2024 08:05:25.725 90   13.005
      90 13.005
      90 13.005
21/11/2024 08:03:25.039 100   13.005
      100 13.005
      100 13.005
21/11/2024 08:00:44.134 2   13.195
      2 13.195
      2 13.195
21/11/2024 08:00:05.300 634   13.005
      250 13.005
      364 13.005
      20 13.005
      634 13.005
21/11/2024 08:00:04.115 119   13.005
      9 13.005
      119 13.005
      35 13.005
      50 13.005
      15 13.005
      10 13.005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)