AIXTRON SE

44

31

21.49

Date Time Volume Order Volume Price
16/07/2024 08:36:29.276 100   21.49
      100 21.49
      100 21.49
16/07/2024 08:33:59.180 125   21.49
      125 21.49
      125 21.49
16/07/2024 08:32:04.166 99   21.47
      99 21.47
      99 21.47
16/07/2024 08:27:31.953 270   21.39
      99 21.39
      171 21.39
      270 21.39
16/07/2024 08:27:25.463 50   21.49
      50 21.49
      50 21.49
16/07/2024 08:27:20.718 1   21.39
      1 21.39
      1 21.39
16/07/2024 08:27:12.095 300   21.50
      300 21.50
      300 21.50
16/07/2024 08:26:56.523 200   21.49
      200 21.49
      200 21.49
16/07/2024 08:26:38.542 100   21.50
      100 21.50
      100 21.50
16/07/2024 08:24:02.389 100   21.55
      100 21.55
      100 21.55
16/07/2024 08:23:51.939 1 000   21.52
      1 000 21.52
      1 000 21.52
16/07/2024 08:23:07.531 1 000   21.51
      1 000 21.51
      1 000 21.51
16/07/2024 08:19:24.406 125   21.51
      125 21.51
      125 21.51
16/07/2024 08:17:08.853 795   21.50
      150 21.50
      645 21.50
      795 21.50
16/07/2024 08:17:00.132 250   21.49
      250 21.49
      250 21.49
16/07/2024 08:14:44.143 250   21.49
      250 21.49
      250 21.49
16/07/2024 08:14:43.417 225   21.49
      225 21.49
      225 21.49
16/07/2024 08:13:16.775 1 625   21.49
      1 500 21.49
      1 525 21.49
      100 21.49
      125 21.49
16/07/2024 08:12:20.239 500   21.48
      300 21.48
      200 21.48
      500 21.48
16/07/2024 08:11:31.521 1   21.48
      1 21.48
      1 21.48
16/07/2024 08:10:45.804 780   21.49
      780 21.49
      780 21.49
16/07/2024 08:09:58.553 785   21.47
      785 21.47
      785 21.47
16/07/2024 08:09:37.360 785   21.46
      785 21.46
      785 21.46
16/07/2024 08:08:19.638 785   21.46
      785 21.46
      785 21.46
16/07/2024 08:05:22.671 50   21.45
      50 21.45
      50 21.45
16/07/2024 08:00:46.624 100   21.46
      100 21.46
      100 21.46
16/07/2024 08:00:42.327 75   21.45
      75 21.45
      75 21.45
16/07/2024 08:00:34.359 100   21.46
      100 21.46
      100 21.46
16/07/2024 08:00:23.499 3   21.47
      3 21.47
      3 21.47
16/07/2024 08:00:06.027 483   21.48
      333 21.48
      150 21.48
      483 21.48
16/07/2024 08:00:01.584 2 150   21.48
      350 21.48
      1 000 21.48
      150 21.48
      203 21.48
      250 21.48
      300 21.48
      210 21.48
      40 21.48
      1 796 21.48
      1 21.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)