AIXTRON SE
- Information
- Last
- Buy
- Sell
44
31
21.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 08:36:29.276 | 100 | 21.49 | |
100 | 21.49 | |||
100 | 21.49 | |||
16/07/2024 | 08:33:59.180 | 125 | 21.49 | |
125 | 21.49 | |||
125 | 21.49 | |||
16/07/2024 | 08:32:04.166 | 99 | 21.47 | |
99 | 21.47 | |||
99 | 21.47 | |||
16/07/2024 | 08:27:31.953 | 270 | 21.39 | |
99 | 21.39 | |||
171 | 21.39 | |||
270 | 21.39 | |||
16/07/2024 | 08:27:25.463 | 50 | 21.49 | |
50 | 21.49 | |||
50 | 21.49 | |||
16/07/2024 | 08:27:20.718 | 1 | 21.39 | |
1 | 21.39 | |||
1 | 21.39 | |||
16/07/2024 | 08:27:12.095 | 300 | 21.50 | |
300 | 21.50 | |||
300 | 21.50 | |||
16/07/2024 | 08:26:56.523 | 200 | 21.49 | |
200 | 21.49 | |||
200 | 21.49 | |||
16/07/2024 | 08:26:38.542 | 100 | 21.50 | |
100 | 21.50 | |||
100 | 21.50 | |||
16/07/2024 | 08:24:02.389 | 100 | 21.55 | |
100 | 21.55 | |||
100 | 21.55 | |||
16/07/2024 | 08:23:51.939 | 1 000 | 21.52 | |
1 000 | 21.52 | |||
1 000 | 21.52 | |||
16/07/2024 | 08:23:07.531 | 1 000 | 21.51 | |
1 000 | 21.51 | |||
1 000 | 21.51 | |||
16/07/2024 | 08:19:24.406 | 125 | 21.51 | |
125 | 21.51 | |||
125 | 21.51 | |||
16/07/2024 | 08:17:08.853 | 795 | 21.50 | |
150 | 21.50 | |||
645 | 21.50 | |||
795 | 21.50 | |||
16/07/2024 | 08:17:00.132 | 250 | 21.49 | |
250 | 21.49 | |||
250 | 21.49 | |||
16/07/2024 | 08:14:44.143 | 250 | 21.49 | |
250 | 21.49 | |||
250 | 21.49 | |||
16/07/2024 | 08:14:43.417 | 225 | 21.49 | |
225 | 21.49 | |||
225 | 21.49 | |||
16/07/2024 | 08:13:16.775 | 1 625 | 21.49 | |
1 500 | 21.49 | |||
1 525 | 21.49 | |||
100 | 21.49 | |||
125 | 21.49 | |||
16/07/2024 | 08:12:20.239 | 500 | 21.48 | |
300 | 21.48 | |||
200 | 21.48 | |||
500 | 21.48 | |||
16/07/2024 | 08:11:31.521 | 1 | 21.48 | |
1 | 21.48 | |||
1 | 21.48 | |||
16/07/2024 | 08:10:45.804 | 780 | 21.49 | |
780 | 21.49 | |||
780 | 21.49 | |||
16/07/2024 | 08:09:58.553 | 785 | 21.47 | |
785 | 21.47 | |||
785 | 21.47 | |||
16/07/2024 | 08:09:37.360 | 785 | 21.46 | |
785 | 21.46 | |||
785 | 21.46 | |||
16/07/2024 | 08:08:19.638 | 785 | 21.46 | |
785 | 21.46 | |||
785 | 21.46 | |||
16/07/2024 | 08:05:22.671 | 50 | 21.45 | |
50 | 21.45 | |||
50 | 21.45 | |||
16/07/2024 | 08:00:46.624 | 100 | 21.46 | |
100 | 21.46 | |||
100 | 21.46 | |||
16/07/2024 | 08:00:42.327 | 75 | 21.45 | |
75 | 21.45 | |||
75 | 21.45 | |||
16/07/2024 | 08:00:34.359 | 100 | 21.46 | |
100 | 21.46 | |||
100 | 21.46 | |||
16/07/2024 | 08:00:23.499 | 3 | 21.47 | |
3 | 21.47 | |||
3 | 21.47 | |||
16/07/2024 | 08:00:06.027 | 483 | 21.48 | |
333 | 21.48 | |||
150 | 21.48 | |||
483 | 21.48 | |||
16/07/2024 | 08:00:01.584 | 2 150 | 21.48 | |
350 | 21.48 | |||
1 000 | 21.48 | |||
150 | 21.48 | |||
203 | 21.48 | |||
250 | 21.48 | |||
300 | 21.48 | |||
210 | 21.48 | |||
40 | 21.48 | |||
1 796 | 21.48 | |||
1 | 21.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 08:37:17
Last Update:
16/07/2024 @ 08:37:17