Deut. Börse Commodities GmbH Xetra-Gold

584

545

92,9993

       

Date Heure Volume Volume de transactions Cours
01/04/2025 21:47:22,860 12   92,9993
      12 92,9993
      12 92,9993
01/04/2025 21:46:06,877 52   92,8801
      52 92,8801
      52 92,8801
01/04/2025 21:41:56,086 124   92,8647
      124 92,8647
      124 92,8647
01/04/2025 21:31:36,822 32   92,9936
      32 92,9936
      32 92,9936
01/04/2025 21:27:22,525 10   93,0092
      10 93,0092
      10 93,0092
01/04/2025 21:24:49,198 100   92,9652
      100 92,9652
      100 92,9652
01/04/2025 21:12:28,339 25   92,8835
      25 92,8835
      25 92,8835
01/04/2025 21:11:39,948 20   92,8926
      20 92,8926
      20 92,8926
01/04/2025 21:09:16,257 50   92,7732
      50 92,7732
      50 92,7732
01/04/2025 20:56:38,808 100   92,9097
      100 92,9097
      100 92,9097
01/04/2025 20:48:50,988 24   92,7891
      24 92,7891
      24 92,7891
01/04/2025 20:36:41,170 5   92,9821
      5 92,9821
      5 92,9821
01/04/2025 20:32:26,439 11   92,9635
      11 92,9635
      11 92,9635
01/04/2025 20:31:59,434 40   92,8487
      40 92,8487
      35 92,8487
      5 92,8487
01/04/2025 20:26:18,057 6   92,9366
      6 92,9366
      6 92,9366
01/04/2025 20:25:23,555 86   92,9025
      86 92,9025
      86 92,9025
01/04/2025 20:24:50,615 105   92,9085
      105 92,9085
      105 92,9085
01/04/2025 20:24:33,365 8   92,9066
      8 92,9066
      8 92,9066
01/04/2025 20:19:10,829 96   92,8995
      96 92,8995
      96 92,8995
01/04/2025 20:14:05,508 5   92,794
      5 92,794
      5 92,794
01/04/2025 20:10:45,352 120   92,9125
      120 92,9125
      120 92,9125
01/04/2025 20:06:08,459 107   92,8863
      107 92,8863
      107 92,8863
01/04/2025 20:00:40,322 10   92,844
      10 92,844
      10 92,844
01/04/2025 19:56:32,448 50   92,8634
      50 92,8634
      50 92,8634
01/04/2025 19:53:52,552 100   92,7347
      100 92,7347
      100 92,7347
01/04/2025 19:49:09,798 2   92,8304
      2 92,8304
      2 92,8304
01/04/2025 19:47:09,054 7   92,8277
      7 92,8277
      7 92,8277
01/04/2025 19:45:32,403 5   92,8191
      5 92,8191
      5 92,8191
01/04/2025 19:44:36,340 30   92,8251
      30 92,8251
      30 92,8251
01/04/2025 19:43:32,329 32   92,8014
      32 92,8014
      32 92,8014
01/04/2025 19:40:53,580 80   92,784
      80 92,784
      80 92,784
01/04/2025 19:35:42,144 215   92,8049
      215 92,8049
      215 92,8049
01/04/2025 19:32:39,427 43   92,8213
      43 92,8213
      43 92,8213
01/04/2025 19:32:37,555 1 000   92,8242
      1 000 92,8242
      1 000 92,8242
01/04/2025 19:27:44,059 44   92,6783
      44 92,6783
      44 92,6783
01/04/2025 19:26:25,020 463   92,6536
      463 92,6536
      463 92,6536
01/04/2025 19:20:07,875 10   92,576
      10 92,576
      10 92,576
01/04/2025 19:12:42,355 2   92,6048
      2 92,6048
      2 92,6048
01/04/2025 19:12:32,209 51   92,6002
      51 92,6002
      51 92,6002
01/04/2025 19:11:56,884 100   92,4706
      100 92,4706
      100 92,4706
01/04/2025 19:09:23,196 14   92,4501
      14 92,4501
      14 92,4501
01/04/2025 19:08:32,072 381   92,4524
      381 92,4524
      381 92,4524
01/04/2025 19:06:29,513 27   92,5203
      27 92,5203
      27 92,5203
01/04/2025 19:05:24,455 200   92,53
      200 92,53
      200 92,53
01/04/2025 19:05:22,076 60   92,46
      60 92,46
      60 92,46
01/04/2025 18:50:34,547 32   92,7326
      32 92,7326
      32 92,7326
01/04/2025 18:50:02,327 300   92,7398
      300 92,7398
      300 92,7398
01/04/2025 18:46:36,247 75   92,4944
      75 92,4944
      75 92,4944
01/04/2025 18:43:42,877 80   92,5167
      80 92,5167
      80 92,5167
01/04/2025 18:41:07,392 1 079   92,66
      1 079 92,66
      1 079 92,66
01/04/2025 18:39:56,271 10   92,6371
      10 92,6371
      10 92,6371
01/04/2025 18:38:02,611 100   92,6446
      100 92,6446
      100 92,6446
01/04/2025 18:37:01,105 1 000   92,4943
      1 000 92,4943
      1 000 92,4943
01/04/2025 18:35:40,228 400   92,4464
      400 92,4464
      400 92,4464
01/04/2025 18:35:30,782 1 000   92,4528
      1 000 92,4528
      1 000 92,4528
01/04/2025 18:33:52,396 1 200   92,589
      1 200 92,589
      1 200 92,589
01/04/2025 18:32:21,898 750   92,4822
      750 92,4822
      750 92,4822
01/04/2025 18:32:04,345 400   92,4978
      400 92,4978
      400 92,4978
01/04/2025 18:31:26,229 580   92,4799
      580 92,4799
      580 92,4799
01/04/2025 18:27:21,345 382   92,4787
      382 92,4787
      382 92,4787
01/04/2025 18:25:18,326 1 000   92,4442
      1 000 92,4442
      1 000 92,4442
01/04/2025 18:24:07,668 215   92,6183
      150 92,6183
      65 92,6183
      215 92,6183
01/04/2025 18:22:39,595 6   92,6048
      6 92,6048
      6 92,6048
01/04/2025 18:21:26,209 1   92,6186
      1 92,6186
      1 92,6186
01/04/2025 18:20:39,318 122   92,4304
      122 92,4304
      122 92,4304
01/04/2025 18:18:54,746 11   92,46
      11 92,46
      11 92,46
01/04/2025 18:18:49,070 328   92,3354
      328 92,3354
      328 92,3354
01/04/2025 18:17:59,782 400   92,3884
      400 92,3884
      400 92,3884
01/04/2025 18:17:28,696 15   92,4052
      15 92,4052
      15 92,4052
01/04/2025 18:17:28,581 122   92,4133
      54 92,4133
      68 92,4133
      122 92,4133
01/04/2025 18:16:17,901 195   92,4832
      195 92,4832
      195 92,4832
01/04/2025 18:15:15,925 25   92,4875
      25 92,4875
      25 92,4875
01/04/2025 18:15:15,865 100   92,4875
      100 92,4875
      100 92,4875
01/04/2025 18:14:25,147 396   92,5351
      396 92,5351
      396 92,5351
01/04/2025 18:09:01,312 100   92,6803
      100 92,6803
      100 92,6803
01/04/2025 18:05:10,138 50   92,6933
      50 92,6933
      50 92,6933
01/04/2025 18:04:54,589 400   92,6611
      400 92,6611
      400 92,6611
01/04/2025 18:02:55,694 5   92,8387
      5 92,8387
      5 92,8387
01/04/2025 18:02:42,096 60   92,7217
      60 92,7217
      60 92,7217
01/04/2025 18:00:42,579 1   92,6357
      1 92,6357
      1 92,6357
01/04/2025 18:00:36,095 75   92,651
      75 92,651
      75 92,651
01/04/2025 18:00:06,302 831   92,6288
      331 92,6288
      831 92,6288
      500 92,6288
01/04/2025 18:00:06,262 20   92,6288
      20 92,6288
      20 92,6288
01/04/2025 17:57:03,115 27   92,8446
      27 92,8446
      27 92,8446
01/04/2025 17:54:46,102 1   92,881
      1 92,881
      1 92,881
01/04/2025 17:52:42,575 220   92,96
      220 92,96
      220 92,96
01/04/2025 17:51:21,254 100   92,85
      100 92,85
      100 92,85
01/04/2025 17:50:41,421 150   92,8704
      150 92,8704
      75 92,8704
      75 92,8704
01/04/2025 17:49:00,166 300   92,905
      300 92,905
      300 92,905
01/04/2025 17:43:29,403 150   93,0027
      150 93,0027
      150 93,0027
01/04/2025 17:42:54,113 103   92,8699
      30 92,8699
      100 92,8699
      73 92,8699
      3 92,8699
01/04/2025 17:42:54,036 14   92,8699
      14 92,8699
      14 92,8699
01/04/2025 17:42:53,523 25   93,00
      25 93,00
      5 93,00
      20 93,00
01/04/2025 17:39:20,881 10   93,0703
      10 93,0703
      10 93,0703
01/04/2025 17:38:30,897 30   93,0922
      30 93,0922
      30 93,0922
01/04/2025 17:38:00,195 25   93,10
      25 93,10
      25 93,10
01/04/2025 17:38:00,108 181   93,1029
      115 93,1029
      26 93,1029
      181 93,1029
      10 93,1029
      30 93,1029
01/04/2025 17:30:47,677 60   93,0001
      60 93,0001
      60 93,0001
01/04/2025 17:30:25,873 50   93,0251
      50 93,0251
      50 93,0251
01/04/2025 17:30:24,960 16   93,0649
      16 93,0649
      16 93,0649
01/04/2025 17:30:19,016 42   93,0649
      42 93,0649
      42 93,0649
01/04/2025 17:30:18,397 53   93,0251
      53 93,0251
      53 93,0251
01/04/2025 17:27:12,204 21   93,0451
      21 93,0451
      21 93,0451
01/04/2025 17:20:24,807 20   93,0999
      20 93,0999
      20 93,0999
01/04/2025 17:20:15,090 11   93,1099
      11 93,1099
      11 93,1099
01/04/2025 17:19:55,485 33   93,09
      33 93,09
      33 93,09
01/04/2025 17:18:03,908 33   93,0949
      33 93,0949
      33 93,0949
01/04/2025 17:16:40,778 2 150   93,1649
      2 150 93,1649
      2 150 93,1649
01/04/2025 17:14:35,547 4   93,1899
      4 93,1899
      4 93,1899
01/04/2025 17:14:17,272 10   93,1749
      10 93,1749
      10 93,1749
01/04/2025 17:12:00,573 400   93,1399
      400 93,1399
      400 93,1399
01/04/2025 17:11:51,685 400   93,1401
      400 93,1401
      400 93,1401
01/04/2025 17:11:26,826 30   93,1749
      30 93,1749
      30 93,1749
01/04/2025 17:07:36,033 10   93,2599
      10 93,2599
      10 93,2599
01/04/2025 17:05:55,093 86   93,1999
      86 93,1999
      86 93,1999
01/04/2025 17:03:53,974 75   93,1849
      75 93,1849
      75 93,1849
01/04/2025 17:02:55,701 55   93,1249
      55 93,1249
      55 93,1249
01/04/2025 17:01:28,777 55   93,1001
      55 93,1001
      55 93,1001
01/04/2025 17:00:40,043 50   93,0849
      50 93,0849
      50 93,0849
01/04/2025 16:58:05,812 214   93,0999
      214 93,0999
      214 93,0999
01/04/2025 16:57:40,543 10   93,1099
      10 93,1099
      10 93,1099
01/04/2025 16:54:09,128 20   93,1049
      20 93,1049
      20 93,1049
01/04/2025 16:53:47,787 200   93,0801
      200 93,0801
      200 93,0801
01/04/2025 16:51:42,031 69   93,0701
      69 93,0701
      69 93,0701
01/04/2025 16:49:36,839 110   93,1699
      110 93,1699
      110 93,1699
01/04/2025 16:49:29,085 158   93,1449
      158 93,1449
      158 93,1449
01/04/2025 16:48:03,384 54   93,0899
      54 93,0899
      54 93,0899
01/04/2025 16:45:20,433 150   93,0249
      150 93,0249
      150 93,0249
01/04/2025 16:42:18,714 1   93,1099
      1 93,1099
      1 93,1099
01/04/2025 16:37:55,845 7   93,0999
      7 93,0999
      7 93,0999
01/04/2025 16:32:11,073 53   93,0599
      53 93,0599
      53 93,0599
01/04/2025 16:31:40,073 1   93,0601
      1 93,0601
      1 93,0601
01/04/2025 16:31:39,622 1   93,0601
      1 93,0601
      1 93,0601
01/04/2025 16:31:39,309 1   93,0749
      1 93,0749
      1 93,0749
01/04/2025 16:31:38,984 10   93,0749
      10 93,0749
      10 93,0749
01/04/2025 16:28:53,540 2   93,1599
      2 93,1599
      2 93,1599
01/04/2025 16:27:53,787 107   93,1699
      107 93,1699
      107 93,1699
01/04/2025 16:26:56,467 10   93,1549
      10 93,1549
      10 93,1549
01/04/2025 16:26:05,052 70   93,1499
      70 93,1499
      70 93,1499
01/04/2025 16:25:41,774 10   93,1649
      10 93,1649
      10 93,1649
01/04/2025 16:25:40,145 27   93,1649
      27 93,1649
      27 93,1649
01/04/2025 16:25:02,810 10   93,1199
      10 93,1199
      10 93,1199
01/04/2025 16:17:15,115 6   93,1149
      6 93,1149
      6 93,1149
01/04/2025 16:14:30,776 1   92,98
      1 92,98
      1 92,98
01/04/2025 16:14:29,954 586   93,00
      15 93,00
      586 93,00
      550 93,00
      21 93,00
01/04/2025 16:14:14,307 300   93,0349
      300 93,0349
      300 93,0349
01/04/2025 16:14:04,765 40   93,05
      40 93,05
      40 93,05
01/04/2025 16:13:42,718 34   93,10
      34 93,10
      34 93,10
01/04/2025 16:11:13,093 26   93,1549
      26 93,1549
      26 93,1549
01/04/2025 16:04:22,663 15   93,3001
      15 93,3001
      15 93,3001
01/04/2025 16:01:59,170 100   93,3399
      100 93,3399
      100 93,3399
01/04/2025 16:01:44,827 5   93,3499
      5 93,3499
      5 93,3499
01/04/2025 16:01:40,114 111   93,3699
      111 93,3699
      111 93,3699
01/04/2025 16:00:10,169 100   93,5949
      100 93,5949
      100 93,5949
01/04/2025 15:59:24,420 50   93,4349
      50 93,4349
      50 93,4349
01/04/2025 15:56:38,540 107   93,4049
      107 93,4049
      107 93,4049
01/04/2025 15:55:27,824 22   93,3949
      22 93,3949
      22 93,3949
01/04/2025 15:50:01,345 107   93,3799
      107 93,3799
      107 93,3799
01/04/2025 15:49:45,447 36   93,3749
      36 93,3749
      36 93,3749
01/04/2025 15:49:34,552 225   93,3799
      225 93,3799
      225 93,3799
01/04/2025 15:49:27,465 190   93,3799
      190 93,3799
      190 93,3799
01/04/2025 15:47:57,545 982   93,3401
      982 93,3401
      982 93,3401
01/04/2025 15:47:49,270 3 300   93,3401
      3 300 93,3401
      3 300 93,3401
01/04/2025 15:47:49,131 50   93,3401
      50 93,3401
      50 93,3401
01/04/2025 15:45:26,272 33   93,3649
      33 93,3649
      33 93,3649
01/04/2025 15:44:29,312 107   93,3699
      107 93,3699
      107 93,3699
01/04/2025 15:43:11,495 20   93,3899
      20 93,3899
      20 93,3899
01/04/2025 15:43:02,397 210   93,3699
      210 93,3699
      210 93,3699
01/04/2025 15:41:40,536 321   93,3949
      321 93,3949
      321 93,3949
01/04/2025 15:39:32,238 500   93,3299
      500 93,3299
      500 93,3299
01/04/2025 15:30:12,798 3   93,2699
      3 93,2699
      3 93,2699
01/04/2025 15:28:00,082 300   93,2201
      300 93,2201
      300 93,2201
01/04/2025 15:27:06,360 28   93,2101
      28 93,2101
      28 93,2101
01/04/2025 15:25:34,696 1   93,2849
      1 93,2849
      1 93,2849
01/04/2025 15:23:04,509 400   93,30
      400 93,30
      400 93,30
01/04/2025 15:23:04,110 100   93,31
      100 93,31
      100 93,31
01/04/2025 15:20:47,468 155   93,40
      155 93,40
      155 93,40
01/04/2025 15:16:10,368 3   93,4449
      3 93,4449
      3 93,4449
01/04/2025 15:13:38,078 280   93,4801
      280 93,4801
      280 93,4801
01/04/2025 15:13:06,326 55   93,4849
      55 93,4849
      55 93,4849
01/04/2025 15:10:11,731 45   93,5101
      45 93,5101
      45 93,5101
01/04/2025 15:07:46,845 100   93,50
      100 93,50
      100 93,50
01/04/2025 15:07:23,499 4   93,4701
      4 93,4701
      4 93,4701
01/04/2025 15:05:47,500 4   93,4401
      4 93,4401
      4 93,4401
01/04/2025 15:05:12,658 74   93,4849
      74 93,4849
      74 93,4849
01/04/2025 15:02:55,667 50   93,4002
      50 93,4002
      50 93,4002
01/04/2025 15:01:48,060 100   93,44
      100 93,44
      100 93,44
01/04/2025 15:00:08,105 100   93,405
      100 93,405
      100 93,405
01/04/2025 14:59:59,253 25   93,4299
      25 93,4299
      25 93,4299
01/04/2025 14:57:26,674 130   93,4351
      130 93,4351
      130 93,4351
01/04/2025 14:56:05,911 120   93,43
      120 93,43
      120 93,43
01/04/2025 14:55:35,438 1 700   93,42
      1 700 93,42
      1 700 93,42
01/04/2025 14:51:47,913 150   93,4201
      150 93,4201
      150 93,4201
01/04/2025 14:50:42,525 100   93,3801
      100 93,3801
      100 93,3801
01/04/2025 14:47:12,050 53   93,4249
      53 93,4249
      53 93,4249
01/04/2025 14:42:38,119 50   93,3899
      50 93,3899
      50 93,3899
01/04/2025 14:42:20,374 100   93,4049
      100 93,4049
      100 93,4049
01/04/2025 14:41:23,407 535   93,3849
      535 93,3849
      535 93,3849
01/04/2025 14:39:48,832 150   93,3201
      150 93,3201
      150 93,3201
01/04/2025 14:39:36,072 111   93,3549
      111 93,3549
      111 93,3549
01/04/2025 14:38:48,716 100   93,3401
      100 93,3401
      100 93,3401
01/04/2025 14:37:57,966 100   93,3501
      100 93,3501
      100 93,3501
01/04/2025 14:37:10,857 100   93,3451
      100 93,3451
      100 93,3451
01/04/2025 14:34:07,699 5   93,3251
      5 93,3251
      5 93,3251
01/04/2025 14:33:51,259 30   93,36
      30 93,36
      30 93,36
01/04/2025 14:33:19,311 20   93,3699
      20 93,3699
      20 93,3699
01/04/2025 14:32:54,471 100   93,3949
      100 93,3949
      100 93,3949
01/04/2025 14:30:17,424 27   93,4099
      27 93,4099
      27 93,4099
01/04/2025 14:26:55,486 5   93,4049
      5 93,4049
      5 93,4049
01/04/2025 14:25:19,377 105   93,4099
      105 93,4099
      105 93,4099
01/04/2025 14:25:01,796 107   93,4099
      107 93,4099
      107 93,4099
01/04/2025 14:24:56,203 5   93,3999
      5 93,3999
      5 93,3999
01/04/2025 14:22:41,958 200   93,4199
      200 93,4199
      200 93,4199
01/04/2025 14:20:08,011 6   93,4249
      6 93,4249
      6 93,4249
01/04/2025 14:19:29,767 10   93,3649
      10 93,3649
      10 93,3649
01/04/2025 14:16:47,964 200   93,3801
      200 93,3801
      200 93,3801
01/04/2025 14:16:28,838 1 071   93,3999
      1 071 93,3999
      1 071 93,3999
01/04/2025 14:15:53,691 1 070   93,3799
      1 070 93,3799
      1 070 93,3799
01/04/2025 14:13:15,562 100   93,3599
      100 93,3599
      100 93,3599
01/04/2025 14:11:56,432 15   93,3701
      15 93,3701
      15 93,3701
01/04/2025 14:10:11,102 2   93,3749
      2 93,3749
      2 93,3749
01/04/2025 14:09:02,106 10   93,3749
      10 93,3749
      10 93,3749
01/04/2025 14:08:41,097 10   93,3401
      10 93,3401
      10 93,3401
01/04/2025 14:08:39,381 330   93,3401
      330 93,3401
      330 93,3401
01/04/2025 14:07:54,033 4   93,3449
      4 93,3449
      4 93,3449
01/04/2025 14:07:46,073 53   93,3349
      53 93,3349
      53 93,3349
01/04/2025 14:07:25,680 54   93,3251
      54 93,3251
      54 93,3251
01/04/2025 14:04:18,193 32   93,3099
      32 93,3099
      32 93,3099
01/04/2025 14:03:52,341 50   93,2899
      50 93,2899
      50 93,2899
01/04/2025 14:01:22,268 25   93,30
      25 93,30
      25 93,30
01/04/2025 13:58:54,428 500   93,3699
      500 93,3699
      500 93,3699
01/04/2025 13:56:52,232 50   93,3499
      50 93,3499
      50 93,3499
01/04/2025 13:54:26,966 20   93,3901
      20 93,3901
      20 93,3901
01/04/2025 13:52:20,206 150   93,4049
      150 93,4049
      150 93,4049
01/04/2025 13:51:25,652 214   93,3999
      214 93,3999
      214 93,3999
01/04/2025 13:50:18,465 5   93,3849
      5 93,3849
      5 93,3849
01/04/2025 13:49:23,094 96   93,3949
      96 93,3949
      96 93,3949
01/04/2025 13:45:59,167 1 070   93,4049
      1 070 93,4049
      1 070 93,4049
01/04/2025 13:45:52,454 53   93,4149
      53 93,4149
      53 93,4149
01/04/2025 13:45:27,343 24   93,3951
      24 93,3951
      24 93,3951
01/04/2025 13:41:16,314 100   93,3849
      100 93,3849
      100 93,3849
01/04/2025 13:41:04,257 5   93,3351
      5 93,3351
      5 93,3351
01/04/2025 13:40:19,946 180   93,3201
      180 93,3201
      180 93,3201
01/04/2025 13:39:36,400 100   93,3799
      100 93,3799
      100 93,3799
01/04/2025 13:38:25,033 100   93,3849
      100 93,3849
      100 93,3849
01/04/2025 13:38:03,094 50   93,4199
      50 93,4199
      50 93,4199
01/04/2025 13:34:34,322 100   93,4299
      100 93,4299
      100 93,4299
01/04/2025 13:33:12,383 53   93,3999
      53 93,3999
      53 93,3999
01/04/2025 13:30:20,228 10   93,3051
      10 93,3051
      10 93,3051
01/04/2025 13:28:25,399 21   93,3201
      21 93,3201
      21 93,3201
01/04/2025 13:28:19,349 5   93,3151
      5 93,3151
      5 93,3151
01/04/2025 13:27:07,201 150   93,31
      150 93,31
      150 93,31
01/04/2025 13:25:36,541 1   93,3049
      1 93,3049
      1 93,3049
01/04/2025 13:25:27,327 53   93,2999
      53 93,2999
      53 93,2999
01/04/2025 13:24:07,028 5   93,3099
      5 93,3099
      5 93,3099
01/04/2025 13:23:34,548 15   93,2851
      15 93,2851
      15 93,2851
01/04/2025 13:23:29,397 86   93,3099
      86 93,3099
      86 93,3099
01/04/2025 13:23:01,027 65   93,3149
      65 93,3149
      65 93,3149
01/04/2025 13:22:17,748 8   93,2999
      8 93,2999
      8 93,2999
01/04/2025 13:22:06,495 16   93,3099
      16 93,3099
      16 93,3099
01/04/2025 13:19:53,370 75   93,3701
      75 93,3701
      75 93,3701
01/04/2025 13:19:49,327 2   93,3849
      2 93,3849
      2 93,3849
01/04/2025 13:19:01,192 2 226   93,4149
      2 226 93,4149
      2 226 93,4149
01/04/2025 13:18:33,561 75   93,4151
      75 93,4151
      75 93,4151
01/04/2025 13:17:07,145 55   93,3801
      55 93,3801
      55 93,3801
01/04/2025 13:11:47,502 5   93,2387
      5 93,2387
      5 93,2387
01/04/2025 13:08:37,746 107   93,3399
      107 93,3399
      107 93,3399
01/04/2025 13:08:14,136 107   93,3251
      107 93,3251
      107 93,3251
01/04/2025 13:07:40,338 85   93,2901
      85 93,2901
      85 93,2901
01/04/2025 13:06:27,990 15   93,3299
      15 93,3299
      15 93,3299
01/04/2025 13:05:34,936 11   93,3151
      11 93,3151
      11 93,3151
01/04/2025 13:03:46,207 107   93,3299
      107 93,3299
      107 93,3299
01/04/2025 13:03:27,258 160   93,3199
      160 93,3199
      160 93,3199
01/04/2025 13:03:00,559 2   93,3299
      2 93,3299
      2 93,3299
01/04/2025 13:02:56,209 50   93,3101
      50 93,3101
      50 93,3101
01/04/2025 13:01:57,046 4   93,3299
      4 93,3299
      4 93,3299
01/04/2025 13:00:23,137 7   93,2851
      7 93,2851
      7 93,2851
01/04/2025 12:59:26,455 40   93,2801
      40 93,2801
      40 93,2801
01/04/2025 12:58:43,502 60   93,2851
      60 93,2851
      60 93,2851
01/04/2025 12:58:39,227 10   93,3049
      10 93,3049
      10 93,3049
01/04/2025 12:56:59,182 55   93,2751
      55 93,2751
      55 93,2751
01/04/2025 12:55:16,497 64   93,2649
      64 93,2649
      64 93,2649
01/04/2025 12:54:27,070 50   93,25
      50 93,25
      50 93,25
01/04/2025 12:53:32,635 1   93,2601
      1 93,2601
      1 93,2601
01/04/2025 12:53:32,136 1   93,2601
      1 93,2601
      1 93,2601
01/04/2025 12:53:08,587 10   93,2601
      10 93,2601
      10 93,2601
01/04/2025 12:50:29,217 15   93,2501
      15 93,2501
      15 93,2501
01/04/2025 12:50:20,233 5   93,2501
      5 93,2501
      5 93,2501
01/04/2025 12:48:31,813 6   93,2601
      6 93,2601
      6 93,2601
01/04/2025 12:46:33,949 10   93,2999
      10 93,2999
      10 93,2999
01/04/2025 12:46:12,023 200   93,2999
      200 93,2999
      200 93,2999
01/04/2025 12:45:49,605 20   93,2999
      20 93,2999
      20 93,2999
01/04/2025 12:44:23,686 100   93,2701
      100 93,2701
      100 93,2701
01/04/2025 12:44:14,386 19   93,2751
      19 93,2751
      19 93,2751
01/04/2025 12:44:00,030 100   93,32
      100 93,32
      100 93,32
01/04/2025 12:43:39,536 90   93,3199
      90 93,3199
      90 93,3199
01/04/2025 12:42:16,772 50   93,3349
      50 93,3349
      50 93,3349
01/04/2025 12:37:24,391 54   93,3149
      54 93,3149
      54 93,3149
01/04/2025 12:30:49,793 26   93,3199
      26 93,3199
      26 93,3199
01/04/2025 12:28:43,842 50   93,3799
      50 93,3799
      50 93,3799
01/04/2025 12:28:39,592 15   93,3749
      15 93,3749
      15 93,3749
01/04/2025 12:25:59,919 10   93,3701
      10 93,3701
      10 93,3701
01/04/2025 12:25:34,298 200   93,3999
      200 93,3999
      200 93,3999
01/04/2025 12:22:45,721 25   93,3801
      25 93,3801
      25 93,3801
01/04/2025 12:18:51,202 470   93,3749
      470 93,3749
      470 93,3749
01/04/2025 12:18:16,377 1   93,3799
      1 93,3799
      1 93,3799
01/04/2025 12:18:15,898 1   93,3799
      1 93,3799
      1 93,3799
01/04/2025 12:18:15,623 1   93,3899
      1 93,3899
      1 93,3899
01/04/2025 12:18:07,007 1   93,3949
      1 93,3949
      1 93,3949
01/04/2025 12:18:06,765 1   93,3949
      1 93,3949
      1 93,3949
01/04/2025 12:17:55,034 1   93,3899
      1 93,3899
      1 93,3899
01/04/2025 12:16:47,115 107   93,3849
      107 93,3849
      107 93,3849
01/04/2025 12:14:34,373 1   93,3949
      1 93,3949
      1 93,3949
01/04/2025 12:12:44,234 16   93,3649
      16 93,3649
      16 93,3649
01/04/2025 12:11:51,607 100   93,3599
      100 93,3599
      100 93,3599
01/04/2025 12:11:31,304 26   93,3449
      26 93,3449
      26 93,3449
01/04/2025 12:09:15,284 37   93,3099
      37 93,3099
      37 93,3099
01/04/2025 12:08:46,313 32   93,2549
      30 93,2549
      2 93,2549
      32 93,2549
01/04/2025 12:06:23,073 75   93,2001
      75 93,2001
      75 93,2001
01/04/2025 12:05:25,360 5   93,19
      5 93,19
      5 93,19
01/04/2025 12:03:43,651 2   93,1549
      2 93,1549
      2 93,1549
01/04/2025 12:03:15,956 1   93,1299
      1 93,1299
      1 93,1299
01/04/2025 12:02:12,284 32   93,1399
      32 93,1399
      32 93,1399
01/04/2025 12:01:11,883 50   93,1199
      50 93,1199
      50 93,1199
01/04/2025 12:00:09,427 2   93,1101
      2 93,1101
      2 93,1101
01/04/2025 12:00:09,266 14   93,1101
      14 93,1101
      14 93,1101
01/04/2025 12:00:01,343 538   93,1449
      538 93,1449
      538 93,1449
01/04/2025 11:59:49,113 20   93,1351
      20 93,1351
      20 93,1351
01/04/2025 11:58:27,383 1 040   93,1549
      1 040 93,1549
      1 040 93,1549

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00