Deut. Börse Commodities GmbH Xetra-Gold

212

201

81,4799

Date Heure Volume Volume de transactions Cours
21/11/2024 15:27:46,111 400   81,4799
      400 81,4799
      400 81,4799
21/11/2024 15:27:26,768 50   81,4849
      50 81,4849
      50 81,4849
21/11/2024 15:25:40,543 123   81,4899
      123 81,4899
      123 81,4899
21/11/2024 15:10:18,770 100   81,50
      100 81,50
      100 81,50
21/11/2024 15:08:20,107 10   81,4549
      10 81,4549
      10 81,4549
21/11/2024 14:59:22,412 60   81,3301
      60 81,3301
      60 81,3301
21/11/2024 14:57:40,846 35   81,3499
      35 81,3499
      35 81,3499
21/11/2024 14:56:05,316 220   81,3301
      220 81,3301
      220 81,3301
21/11/2024 14:52:57,999 1   81,3351
      1 81,3351
      1 81,3351
21/11/2024 14:51:43,842 55   81,3499
      55 81,3499
      55 81,3499
21/11/2024 14:47:37,409 36   81,3549
      36 81,3549
      36 81,3549
21/11/2024 14:46:04,083 36   81,3899
      36 81,3899
      36 81,3899
21/11/2024 14:44:18,739 24   81,3999
      24 81,3999
      24 81,3999
21/11/2024 14:34:19,817 48   81,3599
      48 81,3599
      48 81,3599
21/11/2024 14:33:01,886 38   81,3201
      38 81,3201
      38 81,3201
21/11/2024 14:32:59,425 1 500   81,3201
      1 500 81,3201
      1 500 81,3201
21/11/2024 14:32:13,108 6   81,3599
      6 81,3599
      6 81,3599
21/11/2024 14:31:23,535 65   81,4049
      65 81,4049
      65 81,4049
21/11/2024 14:31:13,990 55   81,4049
      55 81,4049
      55 81,4049
21/11/2024 14:29:59,339 300   81,3375
      300 81,3375
      300 81,3375
21/11/2024 14:29:37,982 100   81,4299
      100 81,4299
      100 81,4299
21/11/2024 14:28:03,771 1   81,3801
      1 81,3801
      1 81,3801
21/11/2024 14:28:03,479 5   81,3949
      5 81,3949
      5 81,3949
21/11/2024 14:27:55,181 478   81,38
      478 81,38
      478 81,38
21/11/2024 14:25:14,457 1 193   81,3701
      1 193 81,3701
      1 193 81,3701
21/11/2024 14:16:08,828 61   81,4499
      61 81,4499
      61 81,4499
21/11/2024 14:14:04,193 150   81,4349
      150 81,4349
      150 81,4349
21/11/2024 14:11:19,998 6 150   81,4449
      6 150 81,4449
      6 150 81,4449
21/11/2024 14:09:40,463 1   81,4349
      1 81,4349
      1 81,4349
21/11/2024 14:09:40,254 1   81,4349
      1 81,4349
      1 81,4349
21/11/2024 14:09:39,979 14   81,4349
      14 81,4349
      14 81,4349
21/11/2024 14:09:26,772 249   81,4151
      249 81,4151
      249 81,4151
21/11/2024 14:09:21,446 1 506   81,4151
      1 500 81,4151
      1 451 81,4151
      55 81,4151
      6 81,4151
21/11/2024 14:04:35,827 80   81,3399
      80 81,3399
      80 81,3399
21/11/2024 14:03:23,169 6   81,3383
      6 81,3383
      6 81,3383
21/11/2024 14:01:32,351 25   81,3049
      25 81,3049
      25 81,3049
21/11/2024 14:00:08,806 300   81,2651
      300 81,2651
      300 81,2651
21/11/2024 13:57:52,411 2   81,3299
      2 81,3299
      2 81,3299
21/11/2024 13:52:40,374 1 230   81,3449
      1 230 81,3449
      1 230 81,3449
21/11/2024 13:50:12,412 6   81,3401
      6 81,3401
      6 81,3401
21/11/2024 13:44:27,194 61   81,3949
      61 81,3949
      61 81,3949
21/11/2024 13:43:35,248 100   81,3799
      100 81,3799
      100 81,3799
21/11/2024 13:39:24,531 200   81,3951
      200 81,3951
      200 81,3951
21/11/2024 13:36:53,535 265   81,4051
      265 81,4051
      265 81,4051
21/11/2024 13:33:52,604 1   81,4251
      1 81,4251
      1 81,4251
21/11/2024 13:33:52,313 189   81,4251
      189 81,4251
      189 81,4251
21/11/2024 13:29:27,484 122   81,4899
      122 81,4899
      122 81,4899
21/11/2024 13:27:28,936 76   81,4999
      76 81,4999
      76 81,4999
21/11/2024 13:22:06,497 160   81,4551
      160 81,4551
      160 81,4551
21/11/2024 13:18:51,671 61   81,3949
      61 81,3949
      61 81,3949
21/11/2024 13:13:06,751 123   81,4099
      123 81,4099
      123 81,4099
21/11/2024 13:11:55,310 6   81,4758
      6 81,4758
      6 81,4758
21/11/2024 13:09:01,736 10   81,4451
      10 81,4451
      10 81,4451
21/11/2024 13:08:07,504 24   81,4599
      24 81,4599
      24 81,4599
21/11/2024 13:05:46,639 55   81,5299
      55 81,5299
      55 81,5299
21/11/2024 13:02:22,131 80   81,5751
      80 81,5751
      80 81,5751
21/11/2024 13:02:04,682 24   81,60
      24 81,60
      24 81,60
21/11/2024 13:00:39,636 30   81,6051
      30 81,6051
      30 81,6051
21/11/2024 12:58:22,575 240   81,6699
      240 81,6699
      240 81,6699
21/11/2024 12:55:50,888 61   81,6649
      61 81,6649
      61 81,6649
21/11/2024 12:51:45,947 250   81,639
      250 81,639
      250 81,639
21/11/2024 12:51:41,568 5   81,639
      5 81,639
      5 81,639
21/11/2024 12:47:09,634 382   81,5851
      382 81,5851
      382 81,5851
21/11/2024 12:46:55,476 110   81,6049
      110 81,6049
      110 81,6049
21/11/2024 12:46:21,617 120   81,6199
      120 81,6199
      120 81,6199
21/11/2024 12:45:55,626 100   81,6099
      100 81,6099
      100 81,6099
21/11/2024 12:24:13,415 15   81,6201
      15 81,6201
      15 81,6201
21/11/2024 12:22:40,809 100   81,6449
      100 81,6449
      100 81,6449
21/11/2024 12:20:44,423 60   81,6449
      60 81,6449
      60 81,6449
21/11/2024 12:18:47,576 60   81,6101
      60 81,6101
      60 81,6101
21/11/2024 12:18:38,081 49   81,63
      49 81,63
      49 81,63
21/11/2024 12:18:08,075 60   81,6449
      60 81,6449
      60 81,6449
21/11/2024 12:15:03,351 242   81,6101
      242 81,6101
      242 81,6101
21/11/2024 12:14:32,473 45   81,6349
      45 81,6349
      45 81,6349
21/11/2024 12:11:42,579 306   81,5951
      306 81,5951
      306 81,5951
21/11/2024 12:11:41,646 73   81,6199
      73 81,6199
      73 81,6199
21/11/2024 12:10:43,484 22   81,59
      22 81,59
      22 81,59
21/11/2024 12:07:54,145 7   81,6049
      7 81,6049
      7 81,6049
21/11/2024 12:04:47,886 25   81,5699
      25 81,5699
      25 81,5699
21/11/2024 12:04:27,314 940   81,5501
      940 81,5501
      940 81,5501
21/11/2024 12:04:17,608 1 500   81,5501
      1 500 81,5501
      1 500 81,5501
21/11/2024 12:04:08,959 1 500   81,5501
      1 500 81,5501
      1 500 81,5501
21/11/2024 12:03:49,062 184   81,5799
      184 81,5799
      184 81,5799
21/11/2024 12:00:26,835 5   81,5849
      5 81,5849
      5 81,5849
21/11/2024 11:59:19,958 5   81,6049
      5 81,6049
      5 81,6049
21/11/2024 11:59:03,236 1   81,5901
      1 81,5901
      1 81,5901
21/11/2024 11:59:02,960 1   81,6049
      1 81,6049
      1 81,6049
21/11/2024 11:59:02,704 138   81,6049
      138 81,6049
      106 81,6049
      32 81,6049
21/11/2024 11:58:31,157 65   81,5749
      65 81,5749
      65 81,5749
21/11/2024 11:55:09,031 10   81,5549
      10 81,5549
      10 81,5549
21/11/2024 11:54:51,465 25   81,5549
      25 81,5549
      25 81,5549
21/11/2024 11:53:41,143 36   81,5299
      36 81,5299
      36 81,5299
21/11/2024 11:53:25,196 12   81,5249
      12 81,5249
      12 81,5249
21/11/2024 11:51:06,563 30   81,5549
      30 81,5549
      30 81,5549
21/11/2024 11:46:08,919 1   81,5149
      1 81,5149
      1 81,5149
21/11/2024 11:46:08,702 34   81,5149
      34 81,5149
      34 81,5149
21/11/2024 11:45:56,731 240   81,5001
      240 81,5001
      240 81,5001
21/11/2024 11:45:34,759 100   81,5249
      100 81,5249
      100 81,5249
21/11/2024 11:41:13,098 100   81,5299
      100 81,5299
      100 81,5299
21/11/2024 11:40:34,684 100   81,5499
      100 81,5499
      100 81,5499
21/11/2024 11:40:21,669 50   81,5499
      50 81,5499
      50 81,5499
21/11/2024 11:38:25,527 10   81,5449
      10 81,5449
      10 81,5449
21/11/2024 11:38:18,207 700   81,5399
      700 81,5399
      700 81,5399
21/11/2024 11:35:56,808 40   81,5349
      40 81,5349
      40 81,5349
21/11/2024 11:35:56,680 210   81,5101
      210 81,5101
      210 81,5101
21/11/2024 11:35:05,362 244   81,5199
      244 81,5199
      244 81,5199
21/11/2024 11:32:22,185 13   81,5601
      13 81,5601
      13 81,5601
21/11/2024 11:31:26,539 550   81,5749
      550 81,5749
      550 81,5749
21/11/2024 11:31:13,172 170   81,5799
      170 81,5799
      170 81,5799
21/11/2024 11:28:59,541 65   81,5299
      65 81,5299
      65 81,5299
21/11/2024 11:27:46,570 12   81,5249
      12 81,5249
      12 81,5249
21/11/2024 11:26:10,955 600   81,5049
      600 81,5049
      600 81,5049
21/11/2024 11:25:26,085 30   81,50
      30 81,50
      30 81,50
21/11/2024 11:23:55,064 100   81,5199
      100 81,5199
      100 81,5199
21/11/2024 11:21:15,761 32   81,5399
      32 81,5399
      32 81,5399
21/11/2024 11:18:17,541 37   81,5799
      37 81,5799
      37 81,5799
21/11/2024 11:10:54,462 65   81,4699
      65 81,4699
      65 81,4699
21/11/2024 11:10:28,077 25   81,4601
      25 81,4601
      25 81,4601
21/11/2024 11:09:24,549 1 472   81,4999
      1 472 81,4999
      1 472 81,4999
21/11/2024 11:05:59,466 25   81,5401
      25 81,5401
      25 81,5401
21/11/2024 11:01:06,843 300   81,59
      300 81,59
      300 81,59
21/11/2024 11:00:52,277 25   81,5751
      25 81,5751
      25 81,5751
21/11/2024 10:59:38,866 100   81,5849
      100 81,5849
      100 81,5849
21/11/2024 10:58:20,257 25   81,5501
      25 81,5501
      25 81,5501
21/11/2024 10:57:27,873 200   81,5301
      200 81,5301
      200 81,5301
21/11/2024 10:57:27,336 20   81,5251
      20 81,5251
      20 81,5251
21/11/2024 10:56:39,934 10   81,5151
      10 81,5151
      10 81,5151
21/11/2024 10:50:48,314 28   81,46
      28 81,46
      28 81,46
21/11/2024 10:48:08,088 32   81,4449
      32 81,4449
      32 81,4449
21/11/2024 10:46:40,176 61   81,4799
      61 81,4799
      61 81,4799
21/11/2024 10:46:17,733 100   81,4799
      100 81,4799
      100 81,4799
21/11/2024 10:45:56,107 61   81,5049
      61 81,5049
      61 81,5049
21/11/2024 10:45:27,576 61   81,5199
      61 81,5199
      61 81,5199
21/11/2024 10:44:31,452 1 000   81,4851
      1 000 81,4851
      1 000 81,4851
21/11/2024 10:44:30,079 17   81,4751
      17 81,4751
      17 81,4751
21/11/2024 10:38:50,254 4   81,4299
      4 81,4299
      4 81,4299
21/11/2024 10:38:49,260 61   81,4299
      61 81,4299
      61 81,4299
21/11/2024 10:35:25,285 1 000   81,4751
      1 000 81,4751
      1 000 81,4751
21/11/2024 10:33:54,873 685   81,5049
      685 81,5049
      685 81,5049
21/11/2024 10:33:24,019 1 500   81,4849
      1 500 81,4849
      1 500 81,4849
21/11/2024 10:32:44,176 1 500   81,4749
      1 500 81,4749
      1 500 81,4749
21/11/2024 10:28:36,683 98   81,4599
      98 81,4599
      98 81,4599
21/11/2024 10:26:03,907 17   81,4349
      17 81,4349
      17 81,4349
21/11/2024 10:18:42,556 100   81,4099
      100 81,4099
      100 81,4099
21/11/2024 10:17:19,557 100   81,3899
      100 81,3899
      100 81,3899
21/11/2024 10:13:57,224 50   81,4649
      50 81,4649
      50 81,4649
21/11/2024 10:10:11,825 60   81,4949
      60 81,4949
      60 81,4949
21/11/2024 10:05:55,998 61   81,4999
      61 81,4999
      61 81,4999
21/11/2024 10:03:17,016 797   81,4751
      797 81,4751
      797 81,4751
21/11/2024 10:01:27,843 40   81,4599
      40 81,4599
      40 81,4599
21/11/2024 10:01:13,634 62   81,4499
      62 81,4499
      62 81,4499
21/11/2024 10:00:08,593 17   81,4099
      17 81,4099
      17 81,4099
21/11/2024 09:55:51,668 30   81,3201
      30 81,3201
      30 81,3201
21/11/2024 09:54:58,296 300   81,3151
      300 81,3151
      300 81,3151
21/11/2024 09:54:05,837 37   81,3001
      37 81,3001
      37 81,3001
21/11/2024 09:50:55,346 62   81,4299
      62 81,4299
      62 81,4299
21/11/2024 09:47:54,494 20   81,4449
      20 81,4449
      20 81,4449
21/11/2024 09:45:48,515 100   81,471
      100 81,471
      100 81,471
21/11/2024 09:44:04,043 35   81,4999
      35 81,4999
      35 81,4999
21/11/2024 09:43:54,092 20   81,4999
      20 81,4999
      20 81,4999
21/11/2024 09:39:48,014 80   81,5349
      80 81,5349
      80 81,5349
21/11/2024 09:38:07,441 25   81,5199
      25 81,5199
      25 81,5199
21/11/2024 09:37:37,931 100   81,5399
      100 81,5399
      100 81,5399
21/11/2024 09:37:20,697 300   81,5549
      300 81,5549
      300 81,5549
21/11/2024 09:31:53,702 100   81,4842
      100 81,4842
      100 81,4842
21/11/2024 09:31:36,141 250   81,483
      25 81,483
      225 81,483
      250 81,483
21/11/2024 09:31:11,322 40   81,4799
      40 81,4799
      40 81,4799
21/11/2024 09:30:09,030 2   81,4301
      2 81,4301
      2 81,4301
21/11/2024 09:20:55,440 150   81,3199
      150 81,3199
      150 81,3199
21/11/2024 09:20:28,747 600   81,3149
      600 81,3149
      600 81,3149
21/11/2024 09:20:19,663 18   81,318
      18 81,318
      18 81,318
21/11/2024 09:16:01,031 20   81,2501
      20 81,2501
      20 81,2501
21/11/2024 09:15:22,469 40   81,2599
      40 81,2599
      40 81,2599
21/11/2024 09:13:14,956 500   81,2649
      500 81,2649
      500 81,2649
21/11/2024 09:09:40,917 120   81,2483
      120 81,2483
      120 81,2483
21/11/2024 09:09:29,990 10   81,2549
      10 81,2549
      10 81,2549
21/11/2024 09:09:16,497 10   81,2699
      10 81,2699
      10 81,2699
21/11/2024 09:04:34,812 47   81,2849
      47 81,2849
      47 81,2849
21/11/2024 09:04:19,644 29   81,2849
      29 81,2849
      29 81,2849
21/11/2024 09:04:04,184 105   81,2271
      32 81,2271
      5 81,2271
      100 81,2271
      73 81,2271
21/11/2024 08:49:06,217 250   81,3028
      250 81,3028
      250 81,3028
21/11/2024 08:47:41,570 125   81,3208
      125 81,3208
      125 81,3208
21/11/2024 08:44:46,774 60   81,3544
      60 81,3544
      60 81,3544
21/11/2024 08:39:01,743 14   81,2523
      14 81,2523
      14 81,2523
21/11/2024 08:37:25,488 50   81,3446
      50 81,3446
      50 81,3446
21/11/2024 08:37:20,245 65   81,3469
      65 81,3469
      65 81,3469
21/11/2024 08:36:54,561 30   81,3508
      30 81,3508
      30 81,3508
21/11/2024 08:36:00,883 300   81,3541
      300 81,3541
      300 81,3541
21/11/2024 08:32:38,283 10   81,3485
      10 81,3485
      10 81,3485
21/11/2024 08:32:12,394 12   81,3533
      12 81,3533
      12 81,3533
21/11/2024 08:30:31,650 100   81,3756
      100 81,3756
      82 81,3756
      18 81,3756
21/11/2024 08:26:24,898 1 500   81,2612
      1 500 81,2612
      1 500 81,2612
21/11/2024 08:23:26,675 80   81,2698
      80 81,2698
      80 81,2698
21/11/2024 08:21:06,524 29   81,1289
      29 81,1289
      29 81,1289
21/11/2024 08:20:03,648 6   81,2464
      6 81,2464
      6 81,2464
21/11/2024 08:16:16,624 923   81,2233
      923 81,2233
      923 81,2233
21/11/2024 08:09:16,990 100   81,1226
      100 81,1226
      100 81,1226
21/11/2024 08:05:55,574 72   81,0733
      72 81,0733
      72 81,0733
21/11/2024 08:01:44,930 12   81,171
      12 81,171
      12 81,171
21/11/2024 08:01:04,611 622   81,06
      622 81,06
      622 81,06
21/11/2024 08:00:00,341 500   81,0792
      500 81,0792
      286 81,0792
      62 81,0792
      5 81,0792
      100 81,0792
      35 81,0792
      12 81,0792
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00