Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

108

71,9849

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	13:55:46,857	10		71,9849
			10	71,9849
			10	71,9849
16/07/2024	13:49:30,500	200		71,9449
			200	71,9449
			200	71,9449
16/07/2024	13:47:03,268	70		71,9699
			70	71,9699
			70	71,9699
16/07/2024	13:32:06,209	157		72,0545
			157	72,0545
			157	72,0545
16/07/2024	13:18:34,609	100		71,9849
			100	71,9849
			100	71,9849
16/07/2024	13:05:01,521	55		71,9905
			55	71,9905
			55	71,9905
16/07/2024	12:55:24,894	100		72,0054
			100	72,0054
			100	72,0054
16/07/2024	12:55:07,146	2 000		72,0299
			1 600	72,0299
			2 000	72,0299
			400	72,0299
16/07/2024	12:54:04,380	40		72,0051
			40	72,0051
			40	72,0051
16/07/2024	12:53:37,182	243		72,00
			243	72,00
			243	72,00
16/07/2024	12:52:49,952	1 200		71,9761
			1 200	71,9761
			1 200	71,9761
16/07/2024	12:52:45,196	1 500		71,9761
			1 500	71,9761
			1 500	71,9761
16/07/2024	12:50:22,855	7		72,0049
			7	72,0049
			7	72,0049
16/07/2024	12:49:31,348	40		71,9551
			40	71,9551
			40	71,9551
16/07/2024	12:49:23,613	6		71,9849
			6	71,9849
			6	71,9849
16/07/2024	12:46:22,265	10		71,9561
			10	71,9561
			10	71,9561
16/07/2024	12:45:41,200	109		71,956
			109	71,956
			109	71,956
16/07/2024	12:45:40,170	140		71,9946
			140	71,9946
			140	71,9946
16/07/2024	12:43:35,796	140		71,9949
			140	71,9949
			140	71,9949
16/07/2024	12:40:34,159	50		71,9999
			50	71,9999
			50	71,9999
16/07/2024	12:31:15,041	35		71,9501
			35	71,9501
			35	71,9501
16/07/2024	12:25:35,337	172		71,9611
			172	71,9611
			172	71,9611
16/07/2024	12:21:50,403	14		72,00
			14	72,00
			14	72,00
16/07/2024	12:15:28,779	56		72,0201
			56	72,0201
			56	72,0201
16/07/2024	12:13:02,980	100		72,0349
			100	72,0349
			100	72,0349
16/07/2024	12:11:38,522	4		72,0299
			4	72,0299
			4	72,0299
16/07/2024	12:07:20,592	4		72,0677
			4	72,0677
			4	72,0677
16/07/2024	11:59:56,915	50		72,0499
			50	72,0499
			50	72,0499
16/07/2024	11:59:38,187	70		72,0499
			70	72,0499
			70	72,0499
16/07/2024	11:54:20,133	75		72,0449
			75	72,0449
			75	72,0449
16/07/2024	11:54:13,868	28		72,0301
			28	72,0301
			28	72,0301
16/07/2024	11:52:52,987	110		72,0549
			110	72,0549
			110	72,0549
16/07/2024	11:52:47,600	69		72,0549
			69	72,0549
			69	72,0549
16/07/2024	11:47:04,069	100		72,0897
			100	72,0897
			100	72,0897
16/07/2024	11:45:44,231	140		72,0608
			140	72,0608
			140	72,0608
16/07/2024	11:44:19,895	160		72,0888
			160	72,0888
			160	72,0888
16/07/2024	11:42:56,256	100		72,0606
			100	72,0606
			100	72,0606
16/07/2024	11:39:49,177	69		72,0767
			69	72,0767
			69	72,0767
16/07/2024	11:39:22,528	27		72,079
			27	72,079
			27	72,079
16/07/2024	11:35:49,700	1 081		72,00
			40	72,00
			400	72,00
			1 081	72,00
			112	72,00
			10	72,00
			30	72,00
			50	72,00
			200	72,00
			39	72,00
			100	72,00
			100	72,00
16/07/2024	11:34:45,397	30		71,99
			30	71,99
			30	71,99
16/07/2024	11:32:29,062	140		71,9699
			140	71,9699
			140	71,9699
16/07/2024	11:29:21,631	35		71,9751
			35	71,9751
			35	71,9751
16/07/2024	11:23:49,254	100		71,9599
			100	71,9599
			100	71,9599
16/07/2024	11:19:24,328	1 000		71,9301
			1 000	71,9301
			1 000	71,9301
16/07/2024	11:17:59,662	28		71,9499
			28	71,9499
			28	71,9499
16/07/2024	11:06:30,300	500		71,855
			500	71,855
			500	71,855
16/07/2024	11:04:07,013	5		71,8545
			5	71,8545
			5	71,8545
16/07/2024	10:57:18,498	16		71,8643
			16	71,8643
			16	71,8643
16/07/2024	10:51:41,473	57		71,8699
			57	71,8699
			57	71,8699
16/07/2024	10:41:24,607	300		71,8406
			300	71,8406
			300	71,8406
16/07/2024	10:36:46,509	35		71,8943
			35	71,8943
			35	71,8943
16/07/2024	10:29:45,128	200		71,8899
			200	71,8899
			200	71,8899
16/07/2024	10:28:24,789	178		71,85
			178	71,85
			178	71,85
16/07/2024	10:12:07,386	500		71,8349
			500	71,8349
			500	71,8349
16/07/2024	10:12:01,850	1 500		71,8349
			1 500	71,8349
			1 500	71,8349
16/07/2024	10:09:26,584	7		71,8249
			7	71,8249
			7	71,8249
16/07/2024	10:09:18,859	55		71,8199
			55	71,8199
			55	71,8199
16/07/2024	10:09:04,317	928		71,8299
			928	71,8299
			928	71,8299
16/07/2024	10:07:40,188	90		71,8699
			90	71,8699
			90	71,8699
16/07/2024	10:06:14,843	60		71,8601
			60	71,8601
			60	71,8601
16/07/2024	09:55:37,005	300		71,9199
			300	71,9199
			300	71,9199
16/07/2024	09:52:55,438	143		71,9649
			143	71,9649
			143	71,9649
16/07/2024	09:50:59,131	30		71,9449
			30	71,9449
			30	71,9449
16/07/2024	09:48:02,722	130		71,9401
			130	71,9401
			130	71,9401
16/07/2024	09:46:53,985	5		71,9393
			5	71,9393
			5	71,9393
16/07/2024	09:45:17,813	280		71,9249
			280	71,9249
			280	71,9249
16/07/2024	09:36:56,083	50		71,9049
			50	71,9049
			50	71,9049
16/07/2024	09:35:58,107	1 068		71,90
			100	71,90
			968	71,90
			1 068	71,90
16/07/2024	09:35:57,929	1 500		71,90
			1 500	71,90
			1 500	71,90
16/07/2024	09:35:48,279	1 500		71,90
			1 500	71,90
			1 500	71,90
16/07/2024	09:35:39,939	1 500		71,90
			1 500	71,90
			1 500	71,90
16/07/2024	09:32:40,492	20		71,8567
			20	71,8567
			20	71,8567
16/07/2024	09:31:02,194	1 500		71,8889
			1 500	71,8889
			1 500	71,8889
16/07/2024	09:30:22,088	3		71,8558
			3	71,8558
			3	71,8558
16/07/2024	09:28:14,406	808		71,8899
			808	71,8899
			808	71,8899
16/07/2024	09:25:49,201	1		71,8999
			1	71,8999
			1	71,8999
16/07/2024	09:21:06,902	70		71,8849
			70	71,8849
			70	71,8849
16/07/2024	09:17:40,347	27		71,8849
			27	71,8849
			27	71,8849
16/07/2024	09:15:18,099	550		71,84
			550	71,84
			550	71,84
16/07/2024	09:12:19,069	100		71,8349
			100	71,8349
			100	71,8349
16/07/2024	09:11:20,793	15		71,8006
			15	71,8006
			15	71,8006
16/07/2024	09:04:20,569	2		71,8383
			2	71,8383
			2	71,8383
16/07/2024	09:04:20,326	1		71,8201
			1	71,8201
			1	71,8201
16/07/2024	09:04:01,468	150		71,8999
			50	71,8999
			100	71,8999
			150	71,8999
16/07/2024	09:04:01,331	41		71,8021
			35	71,8021
			1	71,8021
			5	71,8021
			41	71,8021
16/07/2024	08:39:10,818	69		71,8677
			69	71,8677
			69	71,8677
16/07/2024	08:31:40,455	65		71,8681
			65	71,8681
			65	71,8681
16/07/2024	08:17:13,831	50		71,7152
			50	71,7152
			50	71,7152
16/07/2024	08:15:07,210	34		71,7036
			34	71,7036
			34	71,7036
16/07/2024	08:10:48,976	50		71,7761
			50	71,7761
			50	71,7761
16/07/2024	08:00:00,812	239		71,7505
			239	71,7505
			28	71,7505
			200	71,7505
			7	71,7505
			4	71,7505

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,168 / Vente: 96,18
Volume: 48 588
+0,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:59:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)