Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
123
72,3373
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 16:30:18,996 | 692 | 72,3373 | |
| 692 | 72,3373 | |||
| 692 | 72,3373 | |||
| 16.07.2024 | 16:29:48,224 | 3 | 72,3051 | |
| 3 | 72,3051 | |||
| 3 | 72,3051 | |||
| 16.07.2024 | 16:21:13,441 | 4 | 72,2649 | |
| 4 | 72,2649 | |||
| 4 | 72,2649 | |||
| 16.07.2024 | 15:55:33,712 | 50 | 72,2399 | |
| 50 | 72,2399 | |||
| 50 | 72,2399 | |||
| 16.07.2024 | 15:52:17,798 | 130 | 72,3199 | |
| 130 | 72,3199 | |||
| 130 | 72,3199 | |||
| 16.07.2024 | 15:50:27,105 | 4 | 72,2301 | |
| 4 | 72,2301 | |||
| 4 | 72,2301 | |||
| 16.07.2024 | 15:48:28,955 | 41 | 72,2639 | |
| 41 | 72,2639 | |||
| 41 | 72,2639 | |||
| 16.07.2024 | 15:48:00,155 | 70 | 72,269 | |
| 70 | 72,269 | |||
| 70 | 72,269 | |||
| 16.07.2024 | 15:46:47,207 | 29 | 72,2251 | |
| 29 | 72,2251 | |||
| 29 | 72,2251 | |||
| 16.07.2024 | 15:45:20,595 | 208 | 72,2999 | |
| 208 | 72,2999 | |||
| 208 | 72,2999 | |||
| 16.07.2024 | 15:44:30,010 | 101 | 72,28 | |
| 101 | 72,28 | |||
| 101 | 72,28 | |||
| 16.07.2024 | 15:44:21,714 | 40 | 72,27 | |
| 40 | 72,27 | |||
| 40 | 72,27 | |||
| 16.07.2024 | 15:43:21,804 | 100 | 72,2592 | |
| 100 | 72,2592 | |||
| 100 | 72,2592 | |||
| 16.07.2024 | 15:36:28,215 | 219 | 72,1199 | |
| 219 | 72,1199 | |||
| 2 | 72,1199 | |||
| 216 | 72,1199 | |||
| 1 | 72,1199 | |||
| 16.07.2024 | 15:32:27,605 | 25 | 72,0998 | |
| 25 | 72,0998 | |||
| 25 | 72,0998 | |||
| 16.07.2024 | 15:28:45,311 | 1 200 | 72,0649 | |
| 1 200 | 72,0649 | |||
| 1 200 | 72,0649 | |||
| 16.07.2024 | 15:26:58,658 | 50 | 72,0201 | |
| 50 | 72,0201 | |||
| 50 | 72,0201 | |||
| 16.07.2024 | 15:17:51,619 | 300 | 72,0499 | |
| 300 | 72,0499 | |||
| 300 | 72,0499 | |||
| 16.07.2024 | 15:14:24,119 | 15 | 72,0101 | |
| 15 | 72,0101 | |||
| 15 | 72,0101 | |||
| 16.07.2024 | 15:12:57,335 | 140 | 72,0593 | |
| 140 | 72,0593 | |||
| 140 | 72,0593 | |||
| 16.07.2024 | 15:07:39,354 | 1 000 | 72,00 | |
| 1 000 | 72,00 | |||
| 1 000 | 72,00 | |||
| 16.07.2024 | 15:03:12,379 | 70 | 71,8854 | |
| 70 | 71,8854 | |||
| 70 | 71,8854 | |||
| 16.07.2024 | 14:51:01,507 | 100 | 71,89 | |
| 100 | 71,89 | |||
| 100 | 71,89 | |||
| 16.07.2024 | 14:46:50,846 | 15 | 71,8901 | |
| 15 | 71,8901 | |||
| 15 | 71,8901 | |||
| 16.07.2024 | 14:45:22,086 | 80 | 71,8951 | |
| 80 | 71,8951 | |||
| 80 | 71,8951 | |||
| 16.07.2024 | 14:32:54,636 | 1 000 | 72,0063 | |
| 1 000 | 72,0063 | |||
| 1 000 | 72,0063 | |||
| 16.07.2024 | 14:27:12,971 | 1 | 72,0301 | |
| 1 | 72,0301 | |||
| 1 | 72,0301 | |||
| 16.07.2024 | 14:24:35,628 | 340 | 72,0001 | |
| 340 | 72,0001 | |||
| 340 | 72,0001 | |||
| 16.07.2024 | 14:22:52,843 | 24 | 71,9999 | |
| 24 | 71,9999 | |||
| 24 | 71,9999 | |||
| 16.07.2024 | 14:19:43,686 | 68 | 71,9999 | |
| 68 | 71,9999 | |||
| 68 | 71,9999 | |||
| 16.07.2024 | 14:11:21,541 | 70 | 72,0094 | |
| 70 | 72,0094 | |||
| 70 | 72,0094 | |||
| 16.07.2024 | 13:55:46,857 | 10 | 71,9849 | |
| 10 | 71,9849 | |||
| 10 | 71,9849 | |||
| 16.07.2024 | 13:49:30,500 | 200 | 71,9449 | |
| 200 | 71,9449 | |||
| 200 | 71,9449 | |||
| 16.07.2024 | 13:47:03,268 | 70 | 71,9699 | |
| 70 | 71,9699 | |||
| 70 | 71,9699 | |||
| 16.07.2024 | 13:32:06,209 | 157 | 72,0545 | |
| 157 | 72,0545 | |||
| 157 | 72,0545 | |||
| 16.07.2024 | 13:18:34,609 | 100 | 71,9849 | |
| 100 | 71,9849 | |||
| 100 | 71,9849 | |||
| 16.07.2024 | 13:05:01,521 | 55 | 71,9905 | |
| 55 | 71,9905 | |||
| 55 | 71,9905 | |||
| 16.07.2024 | 12:55:24,894 | 100 | 72,0054 | |
| 100 | 72,0054 | |||
| 100 | 72,0054 | |||
| 16.07.2024 | 12:55:07,146 | 2 000 | 72,0299 | |
| 1 600 | 72,0299 | |||
| 2 000 | 72,0299 | |||
| 400 | 72,0299 | |||
| 16.07.2024 | 12:54:04,380 | 40 | 72,0051 | |
| 40 | 72,0051 | |||
| 40 | 72,0051 | |||
| 16.07.2024 | 12:53:37,182 | 243 | 72,00 | |
| 243 | 72,00 | |||
| 243 | 72,00 | |||
| 16.07.2024 | 12:52:49,952 | 1 200 | 71,9761 | |
| 1 200 | 71,9761 | |||
| 1 200 | 71,9761 | |||
| 16.07.2024 | 12:52:45,196 | 1 500 | 71,9761 | |
| 1 500 | 71,9761 | |||
| 1 500 | 71,9761 | |||
| 16.07.2024 | 12:50:22,855 | 7 | 72,0049 | |
| 7 | 72,0049 | |||
| 7 | 72,0049 | |||
| 16.07.2024 | 12:49:31,348 | 40 | 71,9551 | |
| 40 | 71,9551 | |||
| 40 | 71,9551 | |||
| 16.07.2024 | 12:49:23,613 | 6 | 71,9849 | |
| 6 | 71,9849 | |||
| 6 | 71,9849 | |||
| 16.07.2024 | 12:46:22,265 | 10 | 71,9561 | |
| 10 | 71,9561 | |||
| 10 | 71,9561 | |||
| 16.07.2024 | 12:45:41,200 | 109 | 71,956 | |
| 109 | 71,956 | |||
| 109 | 71,956 | |||
| 16.07.2024 | 12:45:40,170 | 140 | 71,9946 | |
| 140 | 71,9946 | |||
| 140 | 71,9946 | |||
| 16.07.2024 | 12:43:35,796 | 140 | 71,9949 | |
| 140 | 71,9949 | |||
| 140 | 71,9949 | |||
| 16.07.2024 | 12:40:34,159 | 50 | 71,9999 | |
| 50 | 71,9999 | |||
| 50 | 71,9999 | |||
| 16.07.2024 | 12:31:15,041 | 35 | 71,9501 | |
| 35 | 71,9501 | |||
| 35 | 71,9501 | |||
| 16.07.2024 | 12:25:35,337 | 172 | 71,9611 | |
| 172 | 71,9611 | |||
| 172 | 71,9611 | |||
| 16.07.2024 | 12:21:50,403 | 14 | 72,00 | |
| 14 | 72,00 | |||
| 14 | 72,00 | |||
| 16.07.2024 | 12:15:28,779 | 56 | 72,0201 | |
| 56 | 72,0201 | |||
| 56 | 72,0201 | |||
| 16.07.2024 | 12:13:02,980 | 100 | 72,0349 | |
| 100 | 72,0349 | |||
| 100 | 72,0349 | |||
| 16.07.2024 | 12:11:38,522 | 4 | 72,0299 | |
| 4 | 72,0299 | |||
| 4 | 72,0299 | |||
| 16.07.2024 | 12:07:20,592 | 4 | 72,0677 | |
| 4 | 72,0677 | |||
| 4 | 72,0677 | |||
| 16.07.2024 | 11:59:56,915 | 50 | 72,0499 | |
| 50 | 72,0499 | |||
| 50 | 72,0499 | |||
| 16.07.2024 | 11:59:38,187 | 70 | 72,0499 | |
| 70 | 72,0499 | |||
| 70 | 72,0499 | |||
| 16.07.2024 | 11:54:20,133 | 75 | 72,0449 | |
| 75 | 72,0449 | |||
| 75 | 72,0449 | |||
| 16.07.2024 | 11:54:13,868 | 28 | 72,0301 | |
| 28 | 72,0301 | |||
| 28 | 72,0301 | |||
| 16.07.2024 | 11:52:52,987 | 110 | 72,0549 | |
| 110 | 72,0549 | |||
| 110 | 72,0549 | |||
| 16.07.2024 | 11:52:47,600 | 69 | 72,0549 | |
| 69 | 72,0549 | |||
| 69 | 72,0549 | |||
| 16.07.2024 | 11:47:04,069 | 100 | 72,0897 | |
| 100 | 72,0897 | |||
| 100 | 72,0897 | |||
| 16.07.2024 | 11:45:44,231 | 140 | 72,0608 | |
| 140 | 72,0608 | |||
| 140 | 72,0608 | |||
| 16.07.2024 | 11:44:19,895 | 160 | 72,0888 | |
| 160 | 72,0888 | |||
| 160 | 72,0888 | |||
| 16.07.2024 | 11:42:56,256 | 100 | 72,0606 | |
| 100 | 72,0606 | |||
| 100 | 72,0606 | |||
| 16.07.2024 | 11:39:49,177 | 69 | 72,0767 | |
| 69 | 72,0767 | |||
| 69 | 72,0767 | |||
| 16.07.2024 | 11:39:22,528 | 27 | 72,079 | |
| 27 | 72,079 | |||
| 27 | 72,079 | |||
| 16.07.2024 | 11:35:49,700 | 1 081 | 72,00 | |
| 40 | 72,00 | |||
| 400 | 72,00 | |||
| 1 081 | 72,00 | |||
| 112 | 72,00 | |||
| 10 | 72,00 | |||
| 30 | 72,00 | |||
| 50 | 72,00 | |||
| 200 | 72,00 | |||
| 39 | 72,00 | |||
| 100 | 72,00 | |||
| 100 | 72,00 | |||
| 16.07.2024 | 11:34:45,397 | 30 | 71,99 | |
| 30 | 71,99 | |||
| 30 | 71,99 | |||
| 16.07.2024 | 11:32:29,062 | 140 | 71,9699 | |
| 140 | 71,9699 | |||
| 140 | 71,9699 | |||
| 16.07.2024 | 11:29:21,631 | 35 | 71,9751 | |
| 35 | 71,9751 | |||
| 35 | 71,9751 | |||
| 16.07.2024 | 11:23:49,254 | 100 | 71,9599 | |
| 100 | 71,9599 | |||
| 100 | 71,9599 | |||
| 16.07.2024 | 11:19:24,328 | 1 000 | 71,9301 | |
| 1 000 | 71,9301 | |||
| 1 000 | 71,9301 | |||
| 16.07.2024 | 11:17:59,662 | 28 | 71,9499 | |
| 28 | 71,9499 | |||
| 28 | 71,9499 | |||
| 16.07.2024 | 11:06:30,300 | 500 | 71,855 | |
| 500 | 71,855 | |||
| 500 | 71,855 | |||
| 16.07.2024 | 11:04:07,013 | 5 | 71,8545 | |
| 5 | 71,8545 | |||
| 5 | 71,8545 | |||
| 16.07.2024 | 10:57:18,498 | 16 | 71,8643 | |
| 16 | 71,8643 | |||
| 16 | 71,8643 | |||
| 16.07.2024 | 10:51:41,473 | 57 | 71,8699 | |
| 57 | 71,8699 | |||
| 57 | 71,8699 | |||
| 16.07.2024 | 10:41:24,607 | 300 | 71,8406 | |
| 300 | 71,8406 | |||
| 300 | 71,8406 | |||
| 16.07.2024 | 10:36:46,509 | 35 | 71,8943 | |
| 35 | 71,8943 | |||
| 35 | 71,8943 | |||
| 16.07.2024 | 10:29:45,128 | 200 | 71,8899 | |
| 200 | 71,8899 | |||
| 200 | 71,8899 | |||
| 16.07.2024 | 10:28:24,789 | 178 | 71,85 | |
| 178 | 71,85 | |||
| 178 | 71,85 | |||
| 16.07.2024 | 10:12:07,386 | 500 | 71,8349 | |
| 500 | 71,8349 | |||
| 500 | 71,8349 | |||
| 16.07.2024 | 10:12:01,850 | 1 500 | 71,8349 | |
| 1 500 | 71,8349 | |||
| 1 500 | 71,8349 | |||
| 16.07.2024 | 10:09:26,584 | 7 | 71,8249 | |
| 7 | 71,8249 | |||
| 7 | 71,8249 | |||
| 16.07.2024 | 10:09:18,859 | 55 | 71,8199 | |
| 55 | 71,8199 | |||
| 55 | 71,8199 | |||
| 16.07.2024 | 10:09:04,317 | 928 | 71,8299 | |
| 928 | 71,8299 | |||
| 928 | 71,8299 | |||
| 16.07.2024 | 10:07:40,188 | 90 | 71,8699 | |
| 90 | 71,8699 | |||
| 90 | 71,8699 | |||
| 16.07.2024 | 10:06:14,843 | 60 | 71,8601 | |
| 60 | 71,8601 | |||
| 60 | 71,8601 | |||
| 16.07.2024 | 09:55:37,005 | 300 | 71,9199 | |
| 300 | 71,9199 | |||
| 300 | 71,9199 | |||
| 16.07.2024 | 09:52:55,438 | 143 | 71,9649 | |
| 143 | 71,9649 | |||
| 143 | 71,9649 | |||
| 16.07.2024 | 09:50:59,131 | 30 | 71,9449 | |
| 30 | 71,9449 | |||
| 30 | 71,9449 | |||
| 16.07.2024 | 09:48:02,722 | 130 | 71,9401 | |
| 130 | 71,9401 | |||
| 130 | 71,9401 | |||
| 16.07.2024 | 09:46:53,985 | 5 | 71,9393 | |
| 5 | 71,9393 | |||
| 5 | 71,9393 | |||
| 16.07.2024 | 09:45:17,813 | 280 | 71,9249 | |
| 280 | 71,9249 | |||
| 280 | 71,9249 | |||
| 16.07.2024 | 09:36:56,083 | 50 | 71,9049 | |
| 50 | 71,9049 | |||
| 50 | 71,9049 | |||
| 16.07.2024 | 09:35:58,107 | 1 068 | 71,90 | |
| 100 | 71,90 | |||
| 968 | 71,90 | |||
| 1 068 | 71,90 | |||
| 16.07.2024 | 09:35:57,929 | 1 500 | 71,90 | |
| 1 500 | 71,90 | |||
| 1 500 | 71,90 | |||
| 16.07.2024 | 09:35:48,279 | 1 500 | 71,90 | |
| 1 500 | 71,90 | |||
| 1 500 | 71,90 | |||
| 16.07.2024 | 09:35:39,939 | 1 500 | 71,90 | |
| 1 500 | 71,90 | |||
| 1 500 | 71,90 | |||
| 16.07.2024 | 09:32:40,492 | 20 | 71,8567 | |
| 20 | 71,8567 | |||
| 20 | 71,8567 | |||
| 16.07.2024 | 09:31:02,194 | 1 500 | 71,8889 | |
| 1 500 | 71,8889 | |||
| 1 500 | 71,8889 | |||
| 16.07.2024 | 09:30:22,088 | 3 | 71,8558 | |
| 3 | 71,8558 | |||
| 3 | 71,8558 | |||
| 16.07.2024 | 09:28:14,406 | 808 | 71,8899 | |
| 808 | 71,8899 | |||
| 808 | 71,8899 | |||
| 16.07.2024 | 09:25:49,201 | 1 | 71,8999 | |
| 1 | 71,8999 | |||
| 1 | 71,8999 | |||
| 16.07.2024 | 09:21:06,902 | 70 | 71,8849 | |
| 70 | 71,8849 | |||
| 70 | 71,8849 | |||
| 16.07.2024 | 09:17:40,347 | 27 | 71,8849 | |
| 27 | 71,8849 | |||
| 27 | 71,8849 | |||
| 16.07.2024 | 09:15:18,099 | 550 | 71,84 | |
| 550 | 71,84 | |||
| 550 | 71,84 | |||
| 16.07.2024 | 09:12:19,069 | 100 | 71,8349 | |
| 100 | 71,8349 | |||
| 100 | 71,8349 | |||
| 16.07.2024 | 09:11:20,793 | 15 | 71,8006 | |
| 15 | 71,8006 | |||
| 15 | 71,8006 | |||
| 16.07.2024 | 09:04:20,569 | 2 | 71,8383 | |
| 2 | 71,8383 | |||
| 2 | 71,8383 | |||
| 16.07.2024 | 09:04:20,326 | 1 | 71,8201 | |
| 1 | 71,8201 | |||
| 1 | 71,8201 | |||
| 16.07.2024 | 09:04:01,468 | 150 | 71,8999 | |
| 50 | 71,8999 | |||
| 100 | 71,8999 | |||
| 150 | 71,8999 | |||
| 16.07.2024 | 09:04:01,331 | 41 | 71,8021 | |
| 35 | 71,8021 | |||
| 1 | 71,8021 | |||
| 5 | 71,8021 | |||
| 41 | 71,8021 | |||
| 16.07.2024 | 08:39:10,818 | 69 | 71,8677 | |
| 69 | 71,8677 | |||
| 69 | 71,8677 | |||
| 16.07.2024 | 08:31:40,455 | 65 | 71,8681 | |
| 65 | 71,8681 | |||
| 65 | 71,8681 | |||
| 16.07.2024 | 08:17:13,831 | 50 | 71,7152 | |
| 50 | 71,7152 | |||
| 50 | 71,7152 | |||
| 16.07.2024 | 08:15:07,210 | 34 | 71,7036 | |
| 34 | 71,7036 | |||
| 34 | 71,7036 | |||
| 16.07.2024 | 08:10:48,976 | 50 | 71,7761 | |
| 50 | 71,7761 | |||
| 50 | 71,7761 | |||
| 16.07.2024 | 08:00:00,812 | 239 | 71,7505 | |
| 239 | 71,7505 | |||
| 28 | 71,7505 | |||
| 200 | 71,7505 | |||
| 7 | 71,7505 | |||
| 4 | 71,7505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:31:17
Letzte Aktualisierung:
16.07.2024 @ 16:31:17