Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

347

437

92.6792

Date	Time	Volume	Order Volume	Price
02/04/2025	16:38:21.051	22		92.8401
			22	92.8401
			22	92.8401
02/04/2025	16:33:02.188	171		92.9001
			171	92.9001
			171	92.9001
02/04/2025	16:28:49.817	215		92.9399
			215	92.9399
			215	92.9399
02/04/2025	16:26:41.438	21		92.9949
			21	92.9949
			21	92.9949
02/04/2025	16:24:41.315	200		92.9251
			200	92.9251
			200	92.9251
02/04/2025	16:24:17.028	107		92.8849
			107	92.8849
			107	92.8849
02/04/2025	16:23:40.709	32		92.8799
			32	92.8799
			32	92.8799
02/04/2025	16:23:02.532	6		92.8749
			6	92.8749
			6	92.8749
02/04/2025	16:21:04.290	20		92.8399
			20	92.8399
			20	92.8399
02/04/2025	16:16:24.709	4		92.8599
			4	92.8599
			4	92.8599
02/04/2025	16:11:14.954	3		92.7251
			3	92.7251
			3	92.7251
02/04/2025	16:06:27.951	3		92.6701
			3	92.6701
			3	92.6701
02/04/2025	16:05:31.590	7		92.7299
			7	92.7299
			7	92.7299
02/04/2025	16:01:00.117	35		92.7401
			35	92.7401
			35	92.7401
02/04/2025	15:59:53.174	260		92.7749
			260	92.7749
			260	92.7749
02/04/2025	15:58:19.211	264		92.7251
			264	92.7251
			264	92.7251
02/04/2025	15:52:58.651	30		92.7299
			30	92.7299
			30	92.7299
02/04/2025	15:52:58.506	107		92.7049
			107	92.7049
			107	92.7049
02/04/2025	15:52:35.215	250		92.7001
			250	92.7001
			250	92.7001
02/04/2025	15:51:33.655	250		92.6949
			250	92.6949
			250	92.6949
02/04/2025	15:51:01.062	4		92.6751
			4	92.6751
			4	92.6751
02/04/2025	15:50:38.598	34		92.6851
			34	92.6851
			34	92.6851
02/04/2025	15:49:20.577	27		92.7699
			27	92.7699
			27	92.7699
02/04/2025	15:44:46.690	216		93.0399
			216	93.0399
			216	93.0399
02/04/2025	15:43:59.282	32		93.0049
			32	93.0049
			32	93.0049
02/04/2025	15:43:29.853	1		93.0799
			1	93.0799
			1	93.0799
02/04/2025	15:41:42.442	50		93.0499
			50	93.0499
			50	93.0499
02/04/2025	15:40:19.407	250		92.9851
			250	92.9851
			250	92.9851
02/04/2025	15:38:25.767	53		93.0849
			53	93.0849
			53	93.0849
02/04/2025	15:29:42.552	53		92.9099
			53	92.9099
			53	92.9099
02/04/2025	15:22:23.440	13		92.9099
			13	92.9099
			13	92.9099
02/04/2025	15:21:53.131	50		92.9199
			50	92.9199
			50	92.9199
02/04/2025	15:21:13.085	26		92.8999
			26	92.8999
			26	92.8999
02/04/2025	15:17:28.771	6		92.8849
			6	92.8849
			6	92.8849
02/04/2025	15:12:07.548	50		92.9199
			50	92.9199
			50	92.9199
02/04/2025	15:11:46.583	60		92.9249
			60	92.9249
			60	92.9249
02/04/2025	15:09:16.387	10		92.8951
			10	92.8951
			10	92.8951
02/04/2025	15:09:13.875	50		92.9349
			50	92.9349
			50	92.9349
02/04/2025	15:04:15.671	43		92.8499
			43	92.8499
			43	92.8499
02/04/2025	15:02:09.993	32		92.8599
			32	92.8599
			32	92.8599
02/04/2025	15:01:47.393	17		92.8499
			17	92.8499
			17	92.8499
02/04/2025	14:57:53.187	50		92.8949
			50	92.8949
			50	92.8949
02/04/2025	14:56:51.162	163		92.9401
			163	92.9401
			163	92.9401
02/04/2025	14:51:29.301	28		92.9999
			28	92.9999
			28	92.9999
02/04/2025	14:51:01.602	785		92.9601
			785	92.9601
			785	92.9601
02/04/2025	14:49:38.024	4		92.9949
			4	92.9949
			4	92.9949
02/04/2025	14:46:58.957	107		92.9449
			107	92.9449
			107	92.9449
02/04/2025	14:45:28.209	32		92.9499
			32	92.9499
			32	92.9499
02/04/2025	14:45:25.802	50		92.9549
			50	92.9549
			50	92.9549
02/04/2025	14:45:06.272	50		92.9499
			50	92.9499
			50	92.9499
02/04/2025	14:37:36.136	20		92.9599
			20	92.9599
			20	92.9599
02/04/2025	14:31:48.603	15		93.0199
			15	93.0199
			15	93.0199
02/04/2025	14:29:56.025	150		92.9999
			150	92.9999
			150	92.9999
02/04/2025	14:25:40.942	43		92.9349
			43	92.9349
			43	92.9349
02/04/2025	14:25:37.407	900		92.9349
			900	92.9349
			900	92.9349
02/04/2025	14:25:05.863	22		92.9449
			22	92.9449
			22	92.9449
02/04/2025	14:23:12.330	100		92.9049
			100	92.9049
			100	92.9049
02/04/2025	14:20:18.946	100		92.8999
			100	92.8999
			100	92.8999
02/04/2025	14:17:29.739	70		92.8849
			70	92.8849
			70	92.8849
02/04/2025	14:14:48.656	22		92.8949
			22	92.8949
			22	92.8949
02/04/2025	14:14:22.863	3		92.8701
			3	92.8701
			3	92.8701
02/04/2025	14:13:35.155	20		92.8551
			20	92.8551
			20	92.8551
02/04/2025	14:13:05.355	35		92.8601
			35	92.8601
			35	92.8601
02/04/2025	14:09:30.935	125		92.8401
			125	92.8401
			125	92.8401
02/04/2025	14:08:57.699	50		92.8849
			50	92.8849
			50	92.8849
02/04/2025	14:05:51.852	100		92.8799
			100	92.8799
			100	92.8799
02/04/2025	14:03:22.046	538		92.8799
			538	92.8799
			538	92.8799
02/04/2025	13:55:06.191	100		92.9651
			100	92.9651
			100	92.9651
02/04/2025	13:53:10.599	200		92.9549
			200	92.9549
			200	92.9549
02/04/2025	13:50:11.753	43		92.9699
			43	92.9699
			43	92.9699
02/04/2025	13:49:02.496	100		92.9251
			100	92.9251
			100	92.9251
02/04/2025	13:47:09.600	400		92.9351
			400	92.9351
			400	92.9351
02/04/2025	13:47:05.003	172		92.9351
			172	92.9351
			172	92.9351
02/04/2025	13:46:05.093	10		92.9649
			10	92.9649
			10	92.9649
02/04/2025	13:45:11.621	468		92.9149
			468	92.9149
			468	92.9149
02/04/2025	13:44:45.401	188		92.9149
			188	92.9149
			188	92.9149
02/04/2025	13:43:41.498	1 000		92.95
			1 000	92.95
			1 000	92.95
02/04/2025	13:43:02.364	470		92.9351
			470	92.9351
			470	92.9351
02/04/2025	13:36:59.835	20		92.9949
			20	92.9949
			20	92.9949
02/04/2025	13:36:46.538	1 000		92.9601
			1 000	92.9601
			1 000	92.9601
02/04/2025	13:34:40.741	50		92.9999
			50	92.9999
			50	92.9999
02/04/2025	13:31:12.718	100		92.9799
			100	92.9799
			100	92.9799
02/04/2025	13:30:06.244	2		93.00
			2	93.00
			2	93.00
02/04/2025	13:28:03.235	39		93.0049
			39	93.0049
			39	93.0049
02/04/2025	13:27:12.793	15		93.0099
			15	93.0099
			15	93.0099
02/04/2025	13:26:45.015	250		92.9549
			250	92.9549
			250	92.9549
02/04/2025	13:19:17.115	270		92.8901
			270	92.8901
			270	92.8901
02/04/2025	13:15:31.320	59		92.9051
			59	92.9051
			59	92.9051
02/04/2025	13:14:30.008	1		92.9101
			1	92.9101
			1	92.9101
02/04/2025	13:13:50.712	10		92.9199
			10	92.9199
			10	92.9199
02/04/2025	13:09:32.015	5		92.9299
			5	92.9299
			5	92.9299
02/04/2025	13:05:38.876	20		92.9099
			20	92.9099
			20	92.9099
02/04/2025	13:04:33.967	470		92.8651
			470	92.8651
			470	92.8651
02/04/2025	13:04:22.397	300		92.8749
			300	92.8749
			300	92.8749
02/04/2025	13:01:50.166	4		92.8349
			4	92.8349
			4	92.8349
02/04/2025	13:01:45.426	50		92.8399
			50	92.8399
			50	92.8399
02/04/2025	13:01:35.624	28		92.8149
			28	92.8149
			28	92.8149
02/04/2025	13:00:20.320	538		92.8099
			538	92.8099
			538	92.8099
02/04/2025	13:00:17.597	125		92.7801
			125	92.7801
			125	92.7801
02/04/2025	12:59:38.191	50		92.7701
			50	92.7701
			50	92.7701
02/04/2025	12:58:26.465	5		92.7349
			5	92.7349
			5	92.7349
02/04/2025	12:58:21.501	200		92.7349
			200	92.7349
			200	92.7349
02/04/2025	12:56:35.384	268		92.7249
			268	92.7249
			268	92.7249
02/04/2025	12:56:21.176	100		92.7151
			100	92.7151
			100	92.7151
02/04/2025	12:55:01.382	54		92.70
			54	92.70
			54	92.70
02/04/2025	12:54:15.423	350		92.7349
			350	92.7349
			350	92.7349
02/04/2025	12:54:06.355	30		92.7201
			30	92.7201
			30	92.7201
02/04/2025	12:53:51.662	204		92.7501
			204	92.7501
			204	92.7501
02/04/2025	12:53:25.885	300		92.7749
			300	92.7749
			300	92.7749
02/04/2025	12:53:15.825	46		92.7501
			46	92.7501
			46	92.7501
02/04/2025	12:52:27.906	538		92.8249
			538	92.8249
			538	92.8249
02/04/2025	12:52:11.839	80		92.8349
			80	92.8349
			80	92.8349
02/04/2025	12:51:58.233	50		92.8149
			50	92.8149
			50	92.8149
02/04/2025	12:51:52.504	18		92.8199
			18	92.8199
			18	92.8199
02/04/2025	12:50:24.631	2		92.85
			2	92.85
			2	92.85
02/04/2025	12:49:31.805	100		92.7951
			100	92.7951
			100	92.7951
02/04/2025	12:46:49.935	75		92.75
			15	92.75
			75	92.75
			60	92.75
02/04/2025	12:45:54.969	200		92.8299
			200	92.8299
			200	92.8299
02/04/2025	12:43:08.967	60		92.9349
			60	92.9349
			60	92.9349
02/04/2025	12:41:08.995	360		93.00
			300	93.00
			60	93.00
			360	93.00
02/04/2025	12:38:31.921	140		93.1451
			140	93.1451
			140	93.1451
02/04/2025	12:37:44.993	27		93.1649
			27	93.1649
			27	93.1649
02/04/2025	12:34:39.369	9		93.1799
			9	93.1799
			9	93.1799
02/04/2025	12:34:26.196	44		93.1501
			44	93.1501
			44	93.1501
02/04/2025	12:31:06.110	110		93.1749
			110	93.1749
			110	93.1749
02/04/2025	12:30:53.061	108		93.1799
			108	93.1799
			108	93.1799
02/04/2025	12:30:50.390	10		93.1899
			10	93.1899
			10	93.1899
02/04/2025	12:27:25.384	100		93.1499
			100	93.1499
			100	93.1499
02/04/2025	12:26:13.447	20		93.1549
			20	93.1549
			20	93.1549
02/04/2025	12:23:34.731	1		93.145
			1	93.145
			1	93.145
02/04/2025	12:23:09.326	1		93.1499
			1	93.1499
			1	93.1499
02/04/2025	12:13:15.456	5		93.2049
			5	93.2049
			5	93.2049
02/04/2025	12:11:21.744	53		93.2149
			53	93.2149
			53	93.2149
02/04/2025	12:11:13.249	55		93.2149
			55	93.2149
			55	93.2149
02/04/2025	12:10:30.764	106		93.2299
			106	93.2299
			106	93.2299
02/04/2025	12:10:28.729	108		93.23
			108	93.23
			108	93.23
02/04/2025	12:09:48.454	10		93.2299
			10	93.2299
			10	93.2299
02/04/2025	12:06:44.458	5		93.1949
			5	93.1949
			5	93.1949
02/04/2025	12:05:11.895	150		93.1651
			150	93.1651
			150	93.1651
02/04/2025	12:00:31.448	60		93.1799
			60	93.1799
			60	93.1799
02/04/2025	11:58:47.727	120		93.1651
			120	93.1651
			120	93.1651
02/04/2025	11:57:07.861	4		93.1501
			4	93.1501
			4	93.1501
02/04/2025	11:55:37.120	150		93.1599
			150	93.1599
			150	93.1599
02/04/2025	11:54:49.351	200		93.1549
			200	93.1549
			200	93.1549
02/04/2025	11:54:21.255	10		93.1449
			10	93.1449
			10	93.1449
02/04/2025	11:53:28.504	10		93.1399
			10	93.1399
			10	93.1399
02/04/2025	11:52:56.633	22		93.1399
			22	93.1399
			22	93.1399
02/04/2025	11:51:15.314	243		93.1249
			243	93.1249
			243	93.1249
02/04/2025	11:47:56.190	32		93.1499
			32	93.1499
			32	93.1499
02/04/2025	11:41:45.091	25		93.1699
			25	93.1699
			25	93.1699
02/04/2025	11:41:20.792	53		93.1749
			53	93.1749
			53	93.1749
02/04/2025	11:40:12.862	6		93.1599
			6	93.1599
			6	93.1599
02/04/2025	11:38:32.812	200		93.1649
			200	93.1649
			200	93.1649
02/04/2025	11:36:33.416	15		93.1799
			15	93.1799
			15	93.1799
02/04/2025	11:35:48.586	30		93.1401
			30	93.1401
			30	93.1401
02/04/2025	11:32:47.504	29		93.1249
			29	93.1249
			29	93.1249
02/04/2025	11:29:38.124	20		93.2649
			20	93.2649
			20	93.2649
02/04/2025	11:29:00.820	200		93.2649
			200	93.2649
			200	93.2649
02/04/2025	11:28:03.839	32		93.2599
			32	93.2599
			32	93.2599
02/04/2025	11:27:22.195	2		93.2599
			2	93.2599
			2	93.2599
02/04/2025	11:26:28.245	64		93.2649
			64	93.2649
			64	93.2649
02/04/2025	11:26:18.824	428		93.2549
			428	93.2549
			428	93.2549
02/04/2025	11:25:56.089	550		93.2399
			550	93.2399
			550	93.2399
02/04/2025	11:24:42.470	210		93.1599
			210	93.1599
			210	93.1599
02/04/2025	11:23:59.204	150		93.1999
			150	93.1999
			150	93.1999
02/04/2025	11:22:16.515	50		93.2249
			50	93.2249
			50	93.2249
02/04/2025	11:20:36.364	210		93.2099
			210	93.2099
			210	93.2099
02/04/2025	11:20:32.067	50		93.2149
			50	93.2149
			50	93.2149
02/04/2025	11:19:38.976	210		93.1899
			210	93.1899
			210	93.1899
02/04/2025	11:19:34.011	1		93.1849
			1	93.1849
			1	93.1849
02/04/2025	11:19:11.083	280		93.1949
			280	93.1949
			280	93.1949
02/04/2025	11:17:37.408	107		93.1599
			107	93.1599
			107	93.1599
02/04/2025	11:17:30.220	300		93.1599
			300	93.1599
			300	93.1599
02/04/2025	11:17:27.799	200		93.1401
			200	93.1401
			200	93.1401
02/04/2025	11:16:13.956	51		93.1799
			51	93.1799
			51	93.1799
02/04/2025	11:13:09.976	4		93.2099
			4	93.2099
			4	93.2099
02/04/2025	11:12:39.153	100		93.1999
			100	93.1999
			100	93.1999
02/04/2025	11:12:05.229	18		93.2049
			18	93.2049
			18	93.2049
02/04/2025	11:10:53.701	170		93.1651
			170	93.1651
			170	93.1651
02/04/2025	11:09:49.644	60		93.20
			60	93.20
			60	93.20
02/04/2025	11:08:42.791	19		93.2049
			19	93.2049
			19	93.2049
02/04/2025	11:07:43.002	20		93.1699
			20	93.1699
			20	93.1699
02/04/2025	11:06:17.672	10		93.1599
			10	93.1599
			10	93.1599
02/04/2025	11:05:55.690	33		93.15
			33	93.15
			33	93.15
02/04/2025	11:03:24.974	200		93.2299
			200	93.2299
			200	93.2299
02/04/2025	11:03:07.117	1		93.2099
			1	93.2099
			1	93.2099
02/04/2025	11:02:35.931	27		93.2249
			27	93.2249
			27	93.2249
02/04/2025	10:58:44.320	200		93.2749
			200	93.2749
			200	93.2749
02/04/2025	10:54:27.129	50		93.3099
			50	93.3099
			50	93.3099
02/04/2025	10:53:40.662	160		93.3099
			160	93.3099
			160	93.3099
02/04/2025	10:53:37.887	20		93.3149
			20	93.3149
			20	93.3149
02/04/2025	10:52:58.540	26		93.2999
			26	93.2999
			26	93.2999
02/04/2025	10:52:54.776	1 615		93.3049
			1 615	93.3049
			1 615	93.3049
02/04/2025	10:51:19.829	55		93.3199
			55	93.3199
			55	93.3199
02/04/2025	10:50:02.235	20		93.2999
			20	93.2999
			20	93.2999
02/04/2025	10:49:55.245	21		93.2949
			21	93.2949
			21	93.2949
02/04/2025	10:48:58.407	520		93.3099
			520	93.3099
			520	93.3099
02/04/2025	10:47:50.467	321		93.2899
			321	93.2899
			321	93.2899
02/04/2025	10:46:44.251	49		93.3199
			49	93.3199
			49	93.3199
02/04/2025	10:45:41.366	27		93.3299
			27	93.3299
			27	93.3299
02/04/2025	10:44:48.213	268		93.3249
			268	93.3249
			268	93.3249
02/04/2025	10:44:40.872	11		93.3049
			11	93.3049
			11	93.3049
02/04/2025	10:43:38.656	1 362		93.2849
			1 362	93.2849
			1 362	93.2849
02/04/2025	10:40:44.758	10		93.2699
			10	93.2699
			10	93.2699
02/04/2025	10:38:20.873	35		93.2599
			35	93.2599
			35	93.2599
02/04/2025	10:37:43.051	53		93.2549
			53	93.2549
			53	93.2549
02/04/2025	10:36:44.195	120		93.2899
			120	93.2899
			120	93.2899
02/04/2025	10:36:32.867	100		93.2899
			100	93.2899
			100	93.2899
02/04/2025	10:35:23.127	50		93.3099
			50	93.3099
			50	93.3099
02/04/2025	10:33:19.970	100		93.2349
			100	93.2349
			100	93.2349
02/04/2025	10:32:59.568	160		93.2849
			160	93.2849
			160	93.2849
02/04/2025	10:32:47.214	20		93.2649
			20	93.2649
			20	93.2649
02/04/2025	10:32:02.335	1 615		93.2899
			1 615	93.2899
			1 615	93.2899
02/04/2025	10:31:30.788	1		93.2401
			1	93.2401
			1	93.2401
02/04/2025	10:31:30.230	1		93.2401
			1	93.2401
			1	93.2401
02/04/2025	10:31:29.935	1		93.2649
			1	93.2649
			1	93.2649
02/04/2025	10:31:29.694	1		93.2649
			1	93.2649
			1	93.2649
02/04/2025	10:31:22.723	20		93.2649
			20	93.2649
			20	93.2649
02/04/2025	10:31:16.468	100		93.2251
			100	93.2251
			100	93.2251
02/04/2025	10:30:00.274	10		93.20
			10	93.20
			10	93.20
02/04/2025	10:28:14.099	50		93.20
			50	93.20
			50	93.20
02/04/2025	10:28:09.057	10		93.2049
			10	93.2049
			10	93.2049
02/04/2025	10:25:01.551	32		93.1401
			32	93.1401
			32	93.1401
02/04/2025	10:24:51.853	12		93.1649
			12	93.1649
			12	93.1649
02/04/2025	10:20:50.300	20		93.0551
			20	93.0551
			20	93.0551
02/04/2025	10:20:33.238	820		93.10
			820	93.10
			820	93.10
02/04/2025	10:20:04.954	1 031		93.0999
			1 031	93.0999
			1 031	93.0999
02/04/2025	10:19:13.471	100		93.0999
			100	93.0999
			100	93.0999
02/04/2025	10:16:36.919	540		93.1249
			540	93.1249
			540	93.1249
02/04/2025	10:15:48.523	122		93.1149
			122	93.1149
			122	93.1149
02/04/2025	10:15:22.855	500		93.1249
			500	93.1249
			500	93.1249
02/04/2025	10:15:12.508	7		93.1199
			7	93.1199
			7	93.1199
02/04/2025	10:12:21.366	70		93.0899
			70	93.0899
			70	93.0899
02/04/2025	10:11:57.377	500		93.0799
			500	93.0799
			500	93.0799
02/04/2025	10:10:41.444	86		93.16
			86	93.16
			86	93.16
02/04/2025	10:09:38.799	15		93.1549
			15	93.1549
			15	93.1549
02/04/2025	10:08:05.544	200		93.1449
			200	93.1449
			200	93.1449
02/04/2025	10:07:39.278	25		93.1449
			25	93.1449
			25	93.1449
02/04/2025	10:07:24.189	50		93.1549
			50	93.1549
			50	93.1549
02/04/2025	10:07:14.576	400		93.1549
			400	93.1549
			400	93.1549
02/04/2025	10:06:12.359	10		93.1399
			10	93.1399
			10	93.1399
02/04/2025	10:06:09.664	200		93.1151
			200	93.1151
			200	93.1151
02/04/2025	10:06:00.391	80		93.1151
			80	93.1151
			80	93.1151
02/04/2025	10:03:06.019	17		93.0749
			17	93.0749
			17	93.0749
02/04/2025	10:03:05.131	4		93.0749
			4	93.0749
			4	93.0749
02/04/2025	10:02:27.442	100		93.0849
			100	93.0849
			100	93.0849
02/04/2025	10:01:51.830	65		93.0849
			65	93.0849
			65	93.0849
02/04/2025	10:00:48.471	1 615		93.0949
			1 615	93.0949
			1 615	93.0949
02/04/2025	10:00:08.428	850		93.1049
			850	93.1049
			850	93.1049
02/04/2025	09:56:53.268	21		93.1199
			21	93.1199
			21	93.1199
02/04/2025	09:56:36.459	50		93.1249
			50	93.1249
			50	93.1249
02/04/2025	09:52:04.590	500		93.1049
			500	93.1049
			500	93.1049
02/04/2025	09:49:04.534	2 170		93.0551
			2 170	93.0551
			2 170	93.0551
02/04/2025	09:48:07.485	90		93.0699
			90	93.0699
			90	93.0699
02/04/2025	09:47:49.677	19		93.0499
			19	93.0499
			19	93.0499
02/04/2025	09:47:47.138	322		93.0499
			322	93.0499
			322	93.0499
02/04/2025	09:46:53.620	2 150		93.0249
			2 150	93.0249
			2 150	93.0249
02/04/2025	09:46:45.508	34		93.0051
			34	93.0051
			34	93.0051
02/04/2025	09:46:13.039	50		93.00
			50	93.00
			50	93.00
02/04/2025	09:45:21.637	10		92.9951
			10	92.9951
			10	92.9951
02/04/2025	09:44:50.765	56		92.9849
			56	92.9849
			56	92.9849
02/04/2025	09:44:42.322	100		92.9401
			100	92.9401
			100	92.9401
02/04/2025	09:44:23.729	100		92.9699
			100	92.9699
			100	92.9699
02/04/2025	09:44:09.332	100		92.9649
			100	92.9649
			100	92.9649
02/04/2025	09:43:20.263	26		92.9649
			26	92.9649
			26	92.9649
02/04/2025	09:42:10.596	21		92.9051
			21	92.9051
			21	92.9051
02/04/2025	09:42:09.743	20		92.9051
			20	92.9051
			20	92.9051
02/04/2025	09:41:08.805	55		92.8949
			55	92.8949
			55	92.8949
02/04/2025	09:40:45.376	53		92.9049
			53	92.9049
			53	92.9049
02/04/2025	09:39:38.985	30		92.9099
			30	92.9099
			30	92.9099
02/04/2025	09:36:14.293	250		92.8851
			250	92.8851
			250	92.8851
02/04/2025	09:35:04.218	1		92.8701
			1	92.8701
			1	92.8701
02/04/2025	09:34:39.652	484		92.8749
			484	92.8749
			484	92.8749
02/04/2025	09:33:06.780	30		92.9001
			30	92.9001
			30	92.9001
02/04/2025	09:33:02.457	38		92.9149
			38	92.9149
			38	92.9149
02/04/2025	09:32:37.674	11		92.9299
			11	92.9299
			11	92.9299
02/04/2025	09:31:47.922	28		92.9001
			28	92.9001
			28	92.9001
02/04/2025	09:31:18.920	22		92.9049
			22	92.9049
			22	92.9049
02/04/2025	09:31:15.194	2		92.8851
			2	92.8851
			2	92.8851
02/04/2025	09:31:12.499	1		92.8851
			1	92.8851
			1	92.8851
02/04/2025	09:30:14.230	5		92.8999
			5	92.8999
			5	92.8999
02/04/2025	09:29:25.392	5		92.9049
			5	92.9049
			5	92.9049
02/04/2025	09:29:08.072	11		92.9199
			11	92.9199
			11	92.9199
02/04/2025	09:28:40.215	3		92.9101
			3	92.9101
			3	92.9101
02/04/2025	09:27:31.288	6		92.9499
			6	92.9499
			6	92.9499
02/04/2025	09:25:56.734	46		92.9599
			46	92.9599
			46	92.9599
02/04/2025	09:23:42.865	22		92.9649
			22	92.9649
			22	92.9649
02/04/2025	09:23:37.578	40		92.9501
			40	92.9501
			40	92.9501
02/04/2025	09:17:58.368	2		92.9249
			2	92.9249
			2	92.9249
02/04/2025	09:16:28.630	1		92.8799
			1	92.8799
			1	92.8799
02/04/2025	09:15:41.459	500		92.8899
			500	92.8899
			500	92.8899
02/04/2025	09:12:13.442	500		92.8249
			500	92.8249
			500	92.8249
02/04/2025	09:08:35.873	8		92.7999
			8	92.7999
			8	92.7999
02/04/2025	09:05:53.792	32		92.7799
			32	92.7799
			32	92.7799
02/04/2025	09:04:17.355	255		92.8466
			40	92.8466
			215	92.8466
			3	92.8466
			26	92.8466
			226	92.8466
02/04/2025	08:45:57.893	4		92.9964
			4	92.9964
			4	92.9964
02/04/2025	08:43:53.951	2		92.8609
			2	92.8609
			2	92.8609
02/04/2025	08:43:26.624	163		92.8588
			163	92.8588
			163	92.8588
02/04/2025	08:39:54.712	1		92.9585
			1	92.9585
			1	92.9585
02/04/2025	08:39:33.215	20		92.9663
			20	92.9663
			20	92.9663
02/04/2025	08:38:53.871	330		92.9597
			330	92.9597
			330	92.9597
02/04/2025	08:38:38.531	53		92.9614
			53	92.9614
			53	92.9614
02/04/2025	08:36:16.359	45		92.8014
			45	92.8014
			45	92.8014
02/04/2025	08:31:15.221	250		92.91
			250	92.91
			250	92.91
02/04/2025	08:29:28.011	500		92.8061
			500	92.8061
			500	92.8061
02/04/2025	08:29:03.316	250		92.7976
			250	92.7976
			250	92.7976
02/04/2025	08:26:42.435	107		92.9032
			107	92.9032
			107	92.9032
02/04/2025	08:23:45.962	2		92.937
			2	92.937
			2	92.937
02/04/2025	08:23:08.073	10		92.9254
			10	92.9254
			10	92.9254
02/04/2025	08:16:18.026	107		92.9131
			107	92.9131
			107	92.9131
02/04/2025	08:09:13.188	60		92.812
			60	92.812
			60	92.812
02/04/2025	08:06:41.629	17		92.9016
			17	92.9016
			17	92.9016
02/04/2025	08:01:52.425	22		92.9889
			22	92.9889
			22	92.9889
02/04/2025	07:58:26.104	100		92.9783
			100	92.9783
			100	92.9783
02/04/2025	07:57:32.480	200		92.9657
			200	92.9657
			200	92.9657
02/04/2025	07:55:01.464	43		93.031
			30	93.031
			43	93.031
			13	93.031
02/04/2025	07:51:20.061	42		92.8946
			10	92.8946
			32	92.8946
			42	92.8946
02/04/2025	07:51:05.400	10		93.0107
			10	93.0107
			10	93.0107
02/04/2025	07:48:15.772	15		92.9714
			15	92.9714
			15	92.9714
02/04/2025	07:46:34.479	88		92.9379
			88	92.9379
			88	92.9379
02/04/2025	07:42:48.894	540		92.9286
			540	92.9286
			540	92.9286
02/04/2025	07:40:16.062	21		92.9016
			21	92.9016
			21	92.9016
02/04/2025	07:39:39.784	1 000		92.9305
			1 000	92.9305
			1 000	92.9305
02/04/2025	07:39:26.998	2		92.9311
			2	92.9311
			2	92.9311
02/04/2025	07:33:06.019	25		92.80
			25	92.80
			25	92.80
02/04/2025	07:32:10.642	200		92.9104
			200	92.9104
			200	92.9104
02/04/2025	07:30:01.279	733		92.8498
			107	92.8498
			43	92.8498
			100	92.8498
			3	92.8498
			43	92.8498
			200	92.8498
			53	92.8498
			11	92.8498
			5	92.8498
			724	92.8498
			10	92.8498
			2	92.8498
			4	92.8498
			150	92.8498
			10	92.8498
			1	92.8498

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice