Deut. Börse Commodities GmbH Xetra-Gold

584

545

92.9993

       

Date Time Volume Order Volume Price
01/04/2025 21:47:22.860 12   92.9993
      12 92.9993
      12 92.9993
01/04/2025 21:46:06.877 52   92.8801
      52 92.8801
      52 92.8801
01/04/2025 21:41:56.086 124   92.8647
      124 92.8647
      124 92.8647
01/04/2025 21:31:36.822 32   92.9936
      32 92.9936
      32 92.9936
01/04/2025 21:27:22.525 10   93.0092
      10 93.0092
      10 93.0092
01/04/2025 21:24:49.198 100   92.9652
      100 92.9652
      100 92.9652
01/04/2025 21:12:28.339 25   92.8835
      25 92.8835
      25 92.8835
01/04/2025 21:11:39.948 20   92.8926
      20 92.8926
      20 92.8926
01/04/2025 21:09:16.257 50   92.7732
      50 92.7732
      50 92.7732
01/04/2025 20:56:38.808 100   92.9097
      100 92.9097
      100 92.9097
01/04/2025 20:48:50.988 24   92.7891
      24 92.7891
      24 92.7891
01/04/2025 20:36:41.170 5   92.9821
      5 92.9821
      5 92.9821
01/04/2025 20:32:26.439 11   92.9635
      11 92.9635
      11 92.9635
01/04/2025 20:31:59.434 40   92.8487
      40 92.8487
      35 92.8487
      5 92.8487
01/04/2025 20:26:18.057 6   92.9366
      6 92.9366
      6 92.9366
01/04/2025 20:25:23.555 86   92.9025
      86 92.9025
      86 92.9025
01/04/2025 20:24:50.615 105   92.9085
      105 92.9085
      105 92.9085
01/04/2025 20:24:33.365 8   92.9066
      8 92.9066
      8 92.9066
01/04/2025 20:19:10.829 96   92.8995
      96 92.8995
      96 92.8995
01/04/2025 20:14:05.508 5   92.794
      5 92.794
      5 92.794
01/04/2025 20:10:45.352 120   92.9125
      120 92.9125
      120 92.9125
01/04/2025 20:06:08.459 107   92.8863
      107 92.8863
      107 92.8863
01/04/2025 20:00:40.322 10   92.844
      10 92.844
      10 92.844
01/04/2025 19:56:32.448 50   92.8634
      50 92.8634
      50 92.8634
01/04/2025 19:53:52.552 100   92.7347
      100 92.7347
      100 92.7347
01/04/2025 19:49:09.798 2   92.8304
      2 92.8304
      2 92.8304
01/04/2025 19:47:09.054 7   92.8277
      7 92.8277
      7 92.8277
01/04/2025 19:45:32.403 5   92.8191
      5 92.8191
      5 92.8191
01/04/2025 19:44:36.340 30   92.8251
      30 92.8251
      30 92.8251
01/04/2025 19:43:32.329 32   92.8014
      32 92.8014
      32 92.8014
01/04/2025 19:40:53.580 80   92.784
      80 92.784
      80 92.784
01/04/2025 19:35:42.144 215   92.8049
      215 92.8049
      215 92.8049
01/04/2025 19:32:39.427 43   92.8213
      43 92.8213
      43 92.8213
01/04/2025 19:32:37.555 1 000   92.8242
      1 000 92.8242
      1 000 92.8242
01/04/2025 19:27:44.059 44   92.6783
      44 92.6783
      44 92.6783
01/04/2025 19:26:25.020 463   92.6536
      463 92.6536
      463 92.6536
01/04/2025 19:20:07.875 10   92.576
      10 92.576
      10 92.576
01/04/2025 19:12:42.355 2   92.6048
      2 92.6048
      2 92.6048
01/04/2025 19:12:32.209 51   92.6002
      51 92.6002
      51 92.6002
01/04/2025 19:11:56.884 100   92.4706
      100 92.4706
      100 92.4706
01/04/2025 19:09:23.196 14   92.4501
      14 92.4501
      14 92.4501
01/04/2025 19:08:32.072 381   92.4524
      381 92.4524
      381 92.4524
01/04/2025 19:06:29.513 27   92.5203
      27 92.5203
      27 92.5203
01/04/2025 19:05:24.455 200   92.53
      200 92.53
      200 92.53
01/04/2025 19:05:22.076 60   92.46
      60 92.46
      60 92.46
01/04/2025 18:50:34.547 32   92.7326
      32 92.7326
      32 92.7326
01/04/2025 18:50:02.327 300   92.7398
      300 92.7398
      300 92.7398
01/04/2025 18:46:36.247 75   92.4944
      75 92.4944
      75 92.4944
01/04/2025 18:43:42.877 80   92.5167
      80 92.5167
      80 92.5167
01/04/2025 18:41:07.392 1 079   92.66
      1 079 92.66
      1 079 92.66
01/04/2025 18:39:56.271 10   92.6371
      10 92.6371
      10 92.6371
01/04/2025 18:38:02.611 100   92.6446
      100 92.6446
      100 92.6446
01/04/2025 18:37:01.105 1 000   92.4943
      1 000 92.4943
      1 000 92.4943
01/04/2025 18:35:40.228 400   92.4464
      400 92.4464
      400 92.4464
01/04/2025 18:35:30.782 1 000   92.4528
      1 000 92.4528
      1 000 92.4528
01/04/2025 18:33:52.396 1 200   92.589
      1 200 92.589
      1 200 92.589
01/04/2025 18:32:21.898 750   92.4822
      750 92.4822
      750 92.4822
01/04/2025 18:32:04.345 400   92.4978
      400 92.4978
      400 92.4978
01/04/2025 18:31:26.229 580   92.4799
      580 92.4799
      580 92.4799
01/04/2025 18:27:21.345 382   92.4787
      382 92.4787
      382 92.4787
01/04/2025 18:25:18.326 1 000   92.4442
      1 000 92.4442
      1 000 92.4442
01/04/2025 18:24:07.668 215   92.6183
      150 92.6183
      65 92.6183
      215 92.6183
01/04/2025 18:22:39.595 6   92.6048
      6 92.6048
      6 92.6048
01/04/2025 18:21:26.209 1   92.6186
      1 92.6186
      1 92.6186
01/04/2025 18:20:39.318 122   92.4304
      122 92.4304
      122 92.4304
01/04/2025 18:18:54.746 11   92.46
      11 92.46
      11 92.46
01/04/2025 18:18:49.070 328   92.3354
      328 92.3354
      328 92.3354
01/04/2025 18:17:59.782 400   92.3884
      400 92.3884
      400 92.3884
01/04/2025 18:17:28.696 15   92.4052
      15 92.4052
      15 92.4052
01/04/2025 18:17:28.581 122   92.4133
      54 92.4133
      68 92.4133
      122 92.4133
01/04/2025 18:16:17.901 195   92.4832
      195 92.4832
      195 92.4832
01/04/2025 18:15:15.925 25   92.4875
      25 92.4875
      25 92.4875
01/04/2025 18:15:15.865 100   92.4875
      100 92.4875
      100 92.4875
01/04/2025 18:14:25.147 396   92.5351
      396 92.5351
      396 92.5351
01/04/2025 18:09:01.312 100   92.6803
      100 92.6803
      100 92.6803
01/04/2025 18:05:10.138 50   92.6933
      50 92.6933
      50 92.6933
01/04/2025 18:04:54.589 400   92.6611
      400 92.6611
      400 92.6611
01/04/2025 18:02:55.694 5   92.8387
      5 92.8387
      5 92.8387
01/04/2025 18:02:42.096 60   92.7217
      60 92.7217
      60 92.7217
01/04/2025 18:00:42.579 1   92.6357
      1 92.6357
      1 92.6357
01/04/2025 18:00:36.095 75   92.651
      75 92.651
      75 92.651
01/04/2025 18:00:06.302 831   92.6288
      331 92.6288
      831 92.6288
      500 92.6288
01/04/2025 18:00:06.262 20   92.6288
      20 92.6288
      20 92.6288
01/04/2025 17:57:03.115 27   92.8446
      27 92.8446
      27 92.8446
01/04/2025 17:54:46.102 1   92.881
      1 92.881
      1 92.881
01/04/2025 17:52:42.575 220   92.96
      220 92.96
      220 92.96
01/04/2025 17:51:21.254 100   92.85
      100 92.85
      100 92.85
01/04/2025 17:50:41.421 150   92.8704
      150 92.8704
      75 92.8704
      75 92.8704
01/04/2025 17:49:00.166 300   92.905
      300 92.905
      300 92.905
01/04/2025 17:43:29.403 150   93.0027
      150 93.0027
      150 93.0027
01/04/2025 17:42:54.113 103   92.8699
      30 92.8699
      100 92.8699
      73 92.8699
      3 92.8699
01/04/2025 17:42:54.036 14   92.8699
      14 92.8699
      14 92.8699
01/04/2025 17:42:53.523 25   93.00
      25 93.00
      5 93.00
      20 93.00
01/04/2025 17:39:20.881 10   93.0703
      10 93.0703
      10 93.0703
01/04/2025 17:38:30.897 30   93.0922
      30 93.0922
      30 93.0922
01/04/2025 17:38:00.195 25   93.10
      25 93.10
      25 93.10
01/04/2025 17:38:00.108 181   93.1029
      115 93.1029
      26 93.1029
      181 93.1029
      10 93.1029
      30 93.1029
01/04/2025 17:30:47.677 60   93.0001
      60 93.0001
      60 93.0001
01/04/2025 17:30:25.873 50   93.0251
      50 93.0251
      50 93.0251
01/04/2025 17:30:24.960 16   93.0649
      16 93.0649
      16 93.0649
01/04/2025 17:30:19.016 42   93.0649
      42 93.0649
      42 93.0649
01/04/2025 17:30:18.397 53   93.0251
      53 93.0251
      53 93.0251
01/04/2025 17:27:12.204 21   93.0451
      21 93.0451
      21 93.0451
01/04/2025 17:20:24.807 20   93.0999
      20 93.0999
      20 93.0999
01/04/2025 17:20:15.090 11   93.1099
      11 93.1099
      11 93.1099
01/04/2025 17:19:55.485 33   93.09
      33 93.09
      33 93.09
01/04/2025 17:18:03.908 33   93.0949
      33 93.0949
      33 93.0949
01/04/2025 17:16:40.778 2 150   93.1649
      2 150 93.1649
      2 150 93.1649
01/04/2025 17:14:35.547 4   93.1899
      4 93.1899
      4 93.1899
01/04/2025 17:14:17.272 10   93.1749
      10 93.1749
      10 93.1749
01/04/2025 17:12:00.573 400   93.1399
      400 93.1399
      400 93.1399
01/04/2025 17:11:51.685 400   93.1401
      400 93.1401
      400 93.1401
01/04/2025 17:11:26.826 30   93.1749
      30 93.1749
      30 93.1749
01/04/2025 17:07:36.033 10   93.2599
      10 93.2599
      10 93.2599
01/04/2025 17:05:55.093 86   93.1999
      86 93.1999
      86 93.1999
01/04/2025 17:03:53.974 75   93.1849
      75 93.1849
      75 93.1849
01/04/2025 17:02:55.701 55   93.1249
      55 93.1249
      55 93.1249
01/04/2025 17:01:28.777 55   93.1001
      55 93.1001
      55 93.1001
01/04/2025 17:00:40.043 50   93.0849
      50 93.0849
      50 93.0849
01/04/2025 16:58:05.812 214   93.0999
      214 93.0999
      214 93.0999
01/04/2025 16:57:40.543 10   93.1099
      10 93.1099
      10 93.1099
01/04/2025 16:54:09.128 20   93.1049
      20 93.1049
      20 93.1049
01/04/2025 16:53:47.787 200   93.0801
      200 93.0801
      200 93.0801
01/04/2025 16:51:42.031 69   93.0701
      69 93.0701
      69 93.0701
01/04/2025 16:49:36.839 110   93.1699
      110 93.1699
      110 93.1699
01/04/2025 16:49:29.085 158   93.1449
      158 93.1449
      158 93.1449
01/04/2025 16:48:03.384 54   93.0899
      54 93.0899
      54 93.0899
01/04/2025 16:45:20.433 150   93.0249
      150 93.0249
      150 93.0249
01/04/2025 16:42:18.714 1   93.1099
      1 93.1099
      1 93.1099
01/04/2025 16:37:55.845 7   93.0999
      7 93.0999
      7 93.0999
01/04/2025 16:32:11.073 53   93.0599
      53 93.0599
      53 93.0599
01/04/2025 16:31:40.073 1   93.0601
      1 93.0601
      1 93.0601
01/04/2025 16:31:39.622 1   93.0601
      1 93.0601
      1 93.0601
01/04/2025 16:31:39.309 1   93.0749
      1 93.0749
      1 93.0749
01/04/2025 16:31:38.984 10   93.0749
      10 93.0749
      10 93.0749
01/04/2025 16:28:53.540 2   93.1599
      2 93.1599
      2 93.1599
01/04/2025 16:27:53.787 107   93.1699
      107 93.1699
      107 93.1699
01/04/2025 16:26:56.467 10   93.1549
      10 93.1549
      10 93.1549
01/04/2025 16:26:05.052 70   93.1499
      70 93.1499
      70 93.1499
01/04/2025 16:25:41.774 10   93.1649
      10 93.1649
      10 93.1649
01/04/2025 16:25:40.145 27   93.1649
      27 93.1649
      27 93.1649
01/04/2025 16:25:02.810 10   93.1199
      10 93.1199
      10 93.1199
01/04/2025 16:17:15.115 6   93.1149
      6 93.1149
      6 93.1149
01/04/2025 16:14:30.776 1   92.98
      1 92.98
      1 92.98
01/04/2025 16:14:29.954 586   93.00
      15 93.00
      586 93.00
      550 93.00
      21 93.00
01/04/2025 16:14:14.307 300   93.0349
      300 93.0349
      300 93.0349
01/04/2025 16:14:04.765 40   93.05
      40 93.05
      40 93.05
01/04/2025 16:13:42.718 34   93.10
      34 93.10
      34 93.10
01/04/2025 16:11:13.093 26   93.1549
      26 93.1549
      26 93.1549
01/04/2025 16:04:22.663 15   93.3001
      15 93.3001
      15 93.3001
01/04/2025 16:01:59.170 100   93.3399
      100 93.3399
      100 93.3399
01/04/2025 16:01:44.827 5   93.3499
      5 93.3499
      5 93.3499
01/04/2025 16:01:40.114 111   93.3699
      111 93.3699
      111 93.3699
01/04/2025 16:00:10.169 100   93.5949
      100 93.5949
      100 93.5949
01/04/2025 15:59:24.420 50   93.4349
      50 93.4349
      50 93.4349
01/04/2025 15:56:38.540 107   93.4049
      107 93.4049
      107 93.4049
01/04/2025 15:55:27.824 22   93.3949
      22 93.3949
      22 93.3949
01/04/2025 15:50:01.345 107   93.3799
      107 93.3799
      107 93.3799
01/04/2025 15:49:45.447 36   93.3749
      36 93.3749
      36 93.3749
01/04/2025 15:49:34.552 225   93.3799
      225 93.3799
      225 93.3799
01/04/2025 15:49:27.465 190   93.3799
      190 93.3799
      190 93.3799
01/04/2025 15:47:57.545 982   93.3401
      982 93.3401
      982 93.3401
01/04/2025 15:47:49.270 3 300   93.3401
      3 300 93.3401
      3 300 93.3401
01/04/2025 15:47:49.131 50   93.3401
      50 93.3401
      50 93.3401
01/04/2025 15:45:26.272 33   93.3649
      33 93.3649
      33 93.3649
01/04/2025 15:44:29.312 107   93.3699
      107 93.3699
      107 93.3699
01/04/2025 15:43:11.495 20   93.3899
      20 93.3899
      20 93.3899
01/04/2025 15:43:02.397 210   93.3699
      210 93.3699
      210 93.3699
01/04/2025 15:41:40.536 321   93.3949
      321 93.3949
      321 93.3949
01/04/2025 15:39:32.238 500   93.3299
      500 93.3299
      500 93.3299
01/04/2025 15:30:12.798 3   93.2699
      3 93.2699
      3 93.2699
01/04/2025 15:28:00.082 300   93.2201
      300 93.2201
      300 93.2201
01/04/2025 15:27:06.360 28   93.2101
      28 93.2101
      28 93.2101
01/04/2025 15:25:34.696 1   93.2849
      1 93.2849
      1 93.2849
01/04/2025 15:23:04.509 400   93.30
      400 93.30
      400 93.30
01/04/2025 15:23:04.110 100   93.31
      100 93.31
      100 93.31
01/04/2025 15:20:47.468 155   93.40
      155 93.40
      155 93.40
01/04/2025 15:16:10.368 3   93.4449
      3 93.4449
      3 93.4449
01/04/2025 15:13:38.078 280   93.4801
      280 93.4801
      280 93.4801
01/04/2025 15:13:06.326 55   93.4849
      55 93.4849
      55 93.4849
01/04/2025 15:10:11.731 45   93.5101
      45 93.5101
      45 93.5101
01/04/2025 15:07:46.845 100   93.50
      100 93.50
      100 93.50
01/04/2025 15:07:23.499 4   93.4701
      4 93.4701
      4 93.4701
01/04/2025 15:05:47.500 4   93.4401
      4 93.4401
      4 93.4401
01/04/2025 15:05:12.658 74   93.4849
      74 93.4849
      74 93.4849
01/04/2025 15:02:55.667 50   93.4002
      50 93.4002
      50 93.4002
01/04/2025 15:01:48.060 100   93.44
      100 93.44
      100 93.44
01/04/2025 15:00:08.105 100   93.405
      100 93.405
      100 93.405
01/04/2025 14:59:59.253 25   93.4299
      25 93.4299
      25 93.4299
01/04/2025 14:57:26.674 130   93.4351
      130 93.4351
      130 93.4351
01/04/2025 14:56:05.911 120   93.43
      120 93.43
      120 93.43
01/04/2025 14:55:35.438 1 700   93.42
      1 700 93.42
      1 700 93.42
01/04/2025 14:51:47.913 150   93.4201
      150 93.4201
      150 93.4201
01/04/2025 14:50:42.525 100   93.3801
      100 93.3801
      100 93.3801
01/04/2025 14:47:12.050 53   93.4249
      53 93.4249
      53 93.4249
01/04/2025 14:42:38.119 50   93.3899
      50 93.3899
      50 93.3899
01/04/2025 14:42:20.374 100   93.4049
      100 93.4049
      100 93.4049
01/04/2025 14:41:23.407 535   93.3849
      535 93.3849
      535 93.3849
01/04/2025 14:39:48.832 150   93.3201
      150 93.3201
      150 93.3201
01/04/2025 14:39:36.072 111   93.3549
      111 93.3549
      111 93.3549
01/04/2025 14:38:48.716 100   93.3401
      100 93.3401
      100 93.3401
01/04/2025 14:37:57.966 100   93.3501
      100 93.3501
      100 93.3501
01/04/2025 14:37:10.857 100   93.3451
      100 93.3451
      100 93.3451
01/04/2025 14:34:07.699 5   93.3251
      5 93.3251
      5 93.3251
01/04/2025 14:33:51.259 30   93.36
      30 93.36
      30 93.36
01/04/2025 14:33:19.311 20   93.3699
      20 93.3699
      20 93.3699
01/04/2025 14:32:54.471 100   93.3949
      100 93.3949
      100 93.3949
01/04/2025 14:30:17.424 27   93.4099
      27 93.4099
      27 93.4099
01/04/2025 14:26:55.486 5   93.4049
      5 93.4049
      5 93.4049
01/04/2025 14:25:19.377 105   93.4099
      105 93.4099
      105 93.4099
01/04/2025 14:25:01.796 107   93.4099
      107 93.4099
      107 93.4099
01/04/2025 14:24:56.203 5   93.3999
      5 93.3999
      5 93.3999
01/04/2025 14:22:41.958 200   93.4199
      200 93.4199
      200 93.4199
01/04/2025 14:20:08.011 6   93.4249
      6 93.4249
      6 93.4249
01/04/2025 14:19:29.767 10   93.3649
      10 93.3649
      10 93.3649
01/04/2025 14:16:47.964 200   93.3801
      200 93.3801
      200 93.3801
01/04/2025 14:16:28.838 1 071   93.3999
      1 071 93.3999
      1 071 93.3999
01/04/2025 14:15:53.691 1 070   93.3799
      1 070 93.3799
      1 070 93.3799
01/04/2025 14:13:15.562 100   93.3599
      100 93.3599
      100 93.3599
01/04/2025 14:11:56.432 15   93.3701
      15 93.3701
      15 93.3701
01/04/2025 14:10:11.102 2   93.3749
      2 93.3749
      2 93.3749
01/04/2025 14:09:02.106 10   93.3749
      10 93.3749
      10 93.3749
01/04/2025 14:08:41.097 10   93.3401
      10 93.3401
      10 93.3401
01/04/2025 14:08:39.381 330   93.3401
      330 93.3401
      330 93.3401
01/04/2025 14:07:54.033 4   93.3449
      4 93.3449
      4 93.3449
01/04/2025 14:07:46.073 53   93.3349
      53 93.3349
      53 93.3349
01/04/2025 14:07:25.680 54   93.3251
      54 93.3251
      54 93.3251
01/04/2025 14:04:18.193 32   93.3099
      32 93.3099
      32 93.3099
01/04/2025 14:03:52.341 50   93.2899
      50 93.2899
      50 93.2899
01/04/2025 14:01:22.268 25   93.30
      25 93.30
      25 93.30
01/04/2025 13:58:54.428 500   93.3699
      500 93.3699
      500 93.3699
01/04/2025 13:56:52.232 50   93.3499
      50 93.3499
      50 93.3499
01/04/2025 13:54:26.966 20   93.3901
      20 93.3901
      20 93.3901
01/04/2025 13:52:20.206 150   93.4049
      150 93.4049
      150 93.4049
01/04/2025 13:51:25.652 214   93.3999
      214 93.3999
      214 93.3999
01/04/2025 13:50:18.465 5   93.3849
      5 93.3849
      5 93.3849
01/04/2025 13:49:23.094 96   93.3949
      96 93.3949
      96 93.3949
01/04/2025 13:45:59.167 1 070   93.4049
      1 070 93.4049
      1 070 93.4049
01/04/2025 13:45:52.454 53   93.4149
      53 93.4149
      53 93.4149
01/04/2025 13:45:27.343 24   93.3951
      24 93.3951
      24 93.3951
01/04/2025 13:41:16.314 100   93.3849
      100 93.3849
      100 93.3849
01/04/2025 13:41:04.257 5   93.3351
      5 93.3351
      5 93.3351
01/04/2025 13:40:19.946 180   93.3201
      180 93.3201
      180 93.3201
01/04/2025 13:39:36.400 100   93.3799
      100 93.3799
      100 93.3799
01/04/2025 13:38:25.033 100   93.3849
      100 93.3849
      100 93.3849
01/04/2025 13:38:03.094 50   93.4199
      50 93.4199
      50 93.4199
01/04/2025 13:34:34.322 100   93.4299
      100 93.4299
      100 93.4299
01/04/2025 13:33:12.383 53   93.3999
      53 93.3999
      53 93.3999
01/04/2025 13:30:20.228 10   93.3051
      10 93.3051
      10 93.3051
01/04/2025 13:28:25.399 21   93.3201
      21 93.3201
      21 93.3201
01/04/2025 13:28:19.349 5   93.3151
      5 93.3151
      5 93.3151
01/04/2025 13:27:07.201 150   93.31
      150 93.31
      150 93.31
01/04/2025 13:25:36.541 1   93.3049
      1 93.3049
      1 93.3049
01/04/2025 13:25:27.327 53   93.2999
      53 93.2999
      53 93.2999
01/04/2025 13:24:07.028 5   93.3099
      5 93.3099
      5 93.3099
01/04/2025 13:23:34.548 15   93.2851
      15 93.2851
      15 93.2851
01/04/2025 13:23:29.397 86   93.3099
      86 93.3099
      86 93.3099
01/04/2025 13:23:01.027 65   93.3149
      65 93.3149
      65 93.3149
01/04/2025 13:22:17.748 8   93.2999
      8 93.2999
      8 93.2999
01/04/2025 13:22:06.495 16   93.3099
      16 93.3099
      16 93.3099
01/04/2025 13:19:53.370 75   93.3701
      75 93.3701
      75 93.3701
01/04/2025 13:19:49.327 2   93.3849
      2 93.3849
      2 93.3849
01/04/2025 13:19:01.192 2 226   93.4149
      2 226 93.4149
      2 226 93.4149
01/04/2025 13:18:33.561 75   93.4151
      75 93.4151
      75 93.4151
01/04/2025 13:17:07.145 55   93.3801
      55 93.3801
      55 93.3801
01/04/2025 13:11:47.502 5   93.2387
      5 93.2387
      5 93.2387
01/04/2025 13:08:37.746 107   93.3399
      107 93.3399
      107 93.3399
01/04/2025 13:08:14.136 107   93.3251
      107 93.3251
      107 93.3251
01/04/2025 13:07:40.338 85   93.2901
      85 93.2901
      85 93.2901
01/04/2025 13:06:27.990 15   93.3299
      15 93.3299
      15 93.3299
01/04/2025 13:05:34.936 11   93.3151
      11 93.3151
      11 93.3151
01/04/2025 13:03:46.207 107   93.3299
      107 93.3299
      107 93.3299
01/04/2025 13:03:27.258 160   93.3199
      160 93.3199
      160 93.3199
01/04/2025 13:03:00.559 2   93.3299
      2 93.3299
      2 93.3299
01/04/2025 13:02:56.209 50   93.3101
      50 93.3101
      50 93.3101
01/04/2025 13:01:57.046 4   93.3299
      4 93.3299
      4 93.3299
01/04/2025 13:00:23.137 7   93.2851
      7 93.2851
      7 93.2851
01/04/2025 12:59:26.455 40   93.2801
      40 93.2801
      40 93.2801
01/04/2025 12:58:43.502 60   93.2851
      60 93.2851
      60 93.2851
01/04/2025 12:58:39.227 10   93.3049
      10 93.3049
      10 93.3049
01/04/2025 12:56:59.182 55   93.2751
      55 93.2751
      55 93.2751
01/04/2025 12:55:16.497 64   93.2649
      64 93.2649
      64 93.2649
01/04/2025 12:54:27.070 50   93.25
      50 93.25
      50 93.25
01/04/2025 12:53:32.635 1   93.2601
      1 93.2601
      1 93.2601
01/04/2025 12:53:32.136 1   93.2601
      1 93.2601
      1 93.2601
01/04/2025 12:53:08.587 10   93.2601
      10 93.2601
      10 93.2601
01/04/2025 12:50:29.217 15   93.2501
      15 93.2501
      15 93.2501
01/04/2025 12:50:20.233 5   93.2501
      5 93.2501
      5 93.2501
01/04/2025 12:48:31.813 6   93.2601
      6 93.2601
      6 93.2601
01/04/2025 12:46:33.949 10   93.2999
      10 93.2999
      10 93.2999
01/04/2025 12:46:12.023 200   93.2999
      200 93.2999
      200 93.2999
01/04/2025 12:45:49.605 20   93.2999
      20 93.2999
      20 93.2999
01/04/2025 12:44:23.686 100   93.2701
      100 93.2701
      100 93.2701
01/04/2025 12:44:14.386 19   93.2751
      19 93.2751
      19 93.2751
01/04/2025 12:44:00.030 100   93.32
      100 93.32
      100 93.32
01/04/2025 12:43:39.536 90   93.3199
      90 93.3199
      90 93.3199
01/04/2025 12:42:16.772 50   93.3349
      50 93.3349
      50 93.3349
01/04/2025 12:37:24.391 54   93.3149
      54 93.3149
      54 93.3149
01/04/2025 12:30:49.793 26   93.3199
      26 93.3199
      26 93.3199
01/04/2025 12:28:43.842 50   93.3799
      50 93.3799
      50 93.3799
01/04/2025 12:28:39.592 15   93.3749
      15 93.3749
      15 93.3749
01/04/2025 12:25:59.919 10   93.3701
      10 93.3701
      10 93.3701
01/04/2025 12:25:34.298 200   93.3999
      200 93.3999
      200 93.3999
01/04/2025 12:22:45.721 25   93.3801
      25 93.3801
      25 93.3801
01/04/2025 12:18:51.202 470   93.3749
      470 93.3749
      470 93.3749
01/04/2025 12:18:16.377 1   93.3799
      1 93.3799
      1 93.3799
01/04/2025 12:18:15.898 1   93.3799
      1 93.3799
      1 93.3799
01/04/2025 12:18:15.623 1   93.3899
      1 93.3899
      1 93.3899
01/04/2025 12:18:07.007 1   93.3949
      1 93.3949
      1 93.3949
01/04/2025 12:18:06.765 1   93.3949
      1 93.3949
      1 93.3949
01/04/2025 12:17:55.034 1   93.3899
      1 93.3899
      1 93.3899
01/04/2025 12:16:47.115 107   93.3849
      107 93.3849
      107 93.3849
01/04/2025 12:14:34.373 1   93.3949
      1 93.3949
      1 93.3949
01/04/2025 12:12:44.234 16   93.3649
      16 93.3649
      16 93.3649
01/04/2025 12:11:51.607 100   93.3599
      100 93.3599
      100 93.3599
01/04/2025 12:11:31.304 26   93.3449
      26 93.3449
      26 93.3449
01/04/2025 12:09:15.284 37   93.3099
      37 93.3099
      37 93.3099
01/04/2025 12:08:46.313 32   93.2549
      30 93.2549
      2 93.2549
      32 93.2549
01/04/2025 12:06:23.073 75   93.2001
      75 93.2001
      75 93.2001
01/04/2025 12:05:25.360 5   93.19
      5 93.19
      5 93.19
01/04/2025 12:03:43.651 2   93.1549
      2 93.1549
      2 93.1549
01/04/2025 12:03:15.956 1   93.1299
      1 93.1299
      1 93.1299
01/04/2025 12:02:12.284 32   93.1399
      32 93.1399
      32 93.1399
01/04/2025 12:01:11.883 50   93.1199
      50 93.1199
      50 93.1199
01/04/2025 12:00:09.427 2   93.1101
      2 93.1101
      2 93.1101
01/04/2025 12:00:09.266 14   93.1101
      14 93.1101
      14 93.1101
01/04/2025 12:00:01.343 538   93.1449
      538 93.1449
      538 93.1449
01/04/2025 11:59:49.113 20   93.1351
      20 93.1351
      20 93.1351
01/04/2025 11:58:27.383 1 040   93.1549
      1 040 93.1549
      1 040 93.1549

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM