Deut. Börse Commodities GmbH Xetra-Gold
- Information
- Last
- Buy
- Sell
142
137
71.4364
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:19:49.888 | 7 | 71.4364 | |
7 | 71.4364 | |||
7 | 71.4364 | |||
14/08/2024 | 21:18:30.867 | 200 | 71.45 | |
200 | 71.45 | |||
200 | 71.45 | |||
14/08/2024 | 21:08:48.873 | 11 | 71.4833 | |
11 | 71.4833 | |||
11 | 71.4833 | |||
14/08/2024 | 21:08:38.581 | 50 | 71.4844 | |
50 | 71.4844 | |||
50 | 71.4844 | |||
14/08/2024 | 21:03:27.347 | 50 | 71.5033 | |
50 | 71.5033 | |||
50 | 71.5033 | |||
14/08/2024 | 20:52:01.443 | 178 | 71.3972 | |
178 | 71.3972 | |||
178 | 71.3972 | |||
14/08/2024 | 20:47:33.844 | 14 | 71.4827 | |
14 | 71.4827 | |||
14 | 71.4827 | |||
14/08/2024 | 20:07:07.866 | 50 | 71.2479 | |
50 | 71.2479 | |||
50 | 71.2479 | |||
14/08/2024 | 19:41:16.632 | 28 | 71.3247 | |
28 | 71.3247 | |||
28 | 71.3247 | |||
14/08/2024 | 19:26:07.058 | 250 | 71.2331 | |
250 | 71.2331 | |||
250 | 71.2331 | |||
14/08/2024 | 19:25:26.923 | 56 | 71.3329 | |
56 | 71.3329 | |||
56 | 71.3329 | |||
14/08/2024 | 19:22:41.575 | 100 | 71.3056 | |
100 | 71.3056 | |||
100 | 71.3056 | |||
14/08/2024 | 19:17:31.871 | 10 | 71.3898 | |
10 | 71.3898 | |||
10 | 71.3898 | |||
14/08/2024 | 18:39:25.965 | 25 | 71.2934 | |
25 | 71.2934 | |||
25 | 71.2934 | |||
14/08/2024 | 18:30:46.593 | 500 | 71.2788 | |
500 | 71.2788 | |||
500 | 71.2788 | |||
14/08/2024 | 18:25:07.703 | 50 | 71.2351 | |
50 | 71.2351 | |||
50 | 71.2351 | |||
14/08/2024 | 18:16:35.559 | 500 | 71.34 | |
500 | 71.34 | |||
500 | 71.34 | |||
14/08/2024 | 18:14:12.694 | 29 | 71.3671 | |
29 | 71.3671 | |||
29 | 71.3671 | |||
14/08/2024 | 18:12:11.360 | 1 000 | 71.3779 | |
1 000 | 71.3779 | |||
1 000 | 71.3779 | |||
14/08/2024 | 18:08:31.636 | 75 | 71.3796 | |
75 | 71.3796 | |||
75 | 71.3796 | |||
14/08/2024 | 18:04:38.528 | 3 | 71.3776 | |
3 | 71.3776 | |||
3 | 71.3776 | |||
14/08/2024 | 17:32:44.308 | 10 | 71.3136 | |
10 | 71.3136 | |||
10 | 71.3136 | |||
14/08/2024 | 17:25:54.971 | 70 | 71.4749 | |
70 | 71.4749 | |||
70 | 71.4749 | |||
14/08/2024 | 17:18:50.516 | 350 | 71.4549 | |
350 | 71.4549 | |||
350 | 71.4549 | |||
14/08/2024 | 17:17:09.237 | 6 | 71.4949 | |
6 | 71.4949 | |||
6 | 71.4949 | |||
14/08/2024 | 17:10:05.774 | 75 | 71.4346 | |
75 | 71.4346 | |||
75 | 71.4346 | |||
14/08/2024 | 17:08:37.514 | 34 | 71.4349 | |
34 | 71.4349 | |||
34 | 71.4349 | |||
14/08/2024 | 17:06:50.221 | 84 | 71.4349 | |
84 | 71.4349 | |||
84 | 71.4349 | |||
14/08/2024 | 17:04:25.094 | 40 | 71.4349 | |
40 | 71.4349 | |||
40 | 71.4349 | |||
14/08/2024 | 16:53:26.321 | 500 | 71.3447 | |
500 | 71.3447 | |||
500 | 71.3447 | |||
14/08/2024 | 16:53:03.279 | 12 | 71.3151 | |
12 | 71.3151 | |||
12 | 71.3151 | |||
14/08/2024 | 16:52:01.798 | 500 | 71.35 | |
500 | 71.35 | |||
500 | 71.35 | |||
14/08/2024 | 16:47:51.693 | 2 | 71.3451 | |
2 | 71.3451 | |||
2 | 71.3451 | |||
14/08/2024 | 16:42:47.310 | 20 | 71.3997 | |
20 | 71.3997 | |||
20 | 71.3997 | |||
14/08/2024 | 16:31:58.986 | 20 | 71.50 | |
20 | 71.50 | |||
20 | 71.50 | |||
14/08/2024 | 16:22:39.909 | 6 | 71.5921 | |
6 | 71.5921 | |||
6 | 71.5921 | |||
14/08/2024 | 16:19:23.597 | 500 | 71.5999 | |
500 | 71.5999 | |||
500 | 71.5999 | |||
14/08/2024 | 16:17:46.943 | 140 | 71.5949 | |
140 | 71.5949 | |||
140 | 71.5949 | |||
14/08/2024 | 16:15:37.437 | 140 | 71.5699 | |
140 | 71.5699 | |||
140 | 71.5699 | |||
14/08/2024 | 16:13:01.197 | 222 | 71.5349 | |
222 | 71.5349 | |||
222 | 71.5349 | |||
14/08/2024 | 16:11:36.690 | 23 | 71.5499 | |
23 | 71.5499 | |||
23 | 71.5499 | |||
14/08/2024 | 16:08:35.445 | 210 | 71.4649 | |
210 | 71.4649 | |||
210 | 71.4649 | |||
14/08/2024 | 15:59:50.477 | 13 | 71.5801 | |
13 | 71.5801 | |||
13 | 71.5801 | |||
14/08/2024 | 15:55:21.672 | 530 | 71.5654 | |
530 | 71.5654 | |||
530 | 71.5654 | |||
14/08/2024 | 15:45:45.642 | 140 | 71.6149 | |
140 | 71.6149 | |||
140 | 71.6149 | |||
14/08/2024 | 15:43:28.548 | 500 | 71.6492 | |
500 | 71.6492 | |||
500 | 71.6492 | |||
14/08/2024 | 15:43:17.742 | 1 500 | 71.6492 | |
1 500 | 71.6492 | |||
1 500 | 71.6492 | |||
14/08/2024 | 15:40:39.983 | 72 | 71.6076 | |
72 | 71.6076 | |||
72 | 71.6076 | |||
14/08/2024 | 15:34:55.039 | 80 | 71.4251 | |
80 | 71.4251 | |||
80 | 71.4251 | |||
14/08/2024 | 15:33:49.898 | 30 | 71.5125 | |
30 | 71.5125 | |||
30 | 71.5125 | |||
14/08/2024 | 15:30:09.761 | 180 | 71.5549 | |
180 | 71.5549 | |||
180 | 71.5549 | |||
14/08/2024 | 15:29:45.678 | 900 | 71.5149 | |
900 | 71.5149 | |||
900 | 71.5149 | |||
14/08/2024 | 15:29:37.864 | 2 | 71.5349 | |
2 | 71.5349 | |||
2 | 71.5349 | |||
14/08/2024 | 15:28:30.573 | 31 | 71.5749 | |
31 | 71.5749 | |||
31 | 71.5749 | |||
14/08/2024 | 15:21:57.572 | 140 | 71.4301 | |
140 | 71.4301 | |||
140 | 71.4301 | |||
14/08/2024 | 15:21:57.444 | 620 | 71.4301 | |
620 | 71.4301 | |||
620 | 71.4301 | |||
14/08/2024 | 15:21:57.262 | 135 | 71.50 | |
100 | 71.50 | |||
135 | 71.50 | |||
35 | 71.50 | |||
14/08/2024 | 15:14:09.007 | 85 | 71.8499 | |
85 | 71.8499 | |||
85 | 71.8499 | |||
14/08/2024 | 15:13:19.565 | 22 | 71.8768 | |
22 | 71.8768 | |||
22 | 71.8768 | |||
14/08/2024 | 15:12:16.590 | 20 | 71.9301 | |
20 | 71.9301 | |||
20 | 71.9301 | |||
14/08/2024 | 14:59:49.750 | 22 | 72.0451 | |
22 | 72.0451 | |||
22 | 72.0451 | |||
14/08/2024 | 14:53:28.654 | 228 | 71.9849 | |
228 | 71.9849 | |||
228 | 71.9849 | |||
14/08/2024 | 14:51:56.400 | 400 | 71.9301 | |
400 | 71.9301 | |||
400 | 71.9301 | |||
14/08/2024 | 14:47:20.733 | 150 | 72.0749 | |
150 | 72.0749 | |||
150 | 72.0749 | |||
14/08/2024 | 14:45:43.476 | 85 | 72.1001 | |
85 | 72.1001 | |||
85 | 72.1001 | |||
14/08/2024 | 14:41:32.104 | 50 | 72.1199 | |
50 | 72.1199 | |||
50 | 72.1199 | |||
14/08/2024 | 14:41:29.177 | 26 | 72.1199 | |
26 | 72.1199 | |||
26 | 72.1199 | |||
14/08/2024 | 14:40:38.698 | 50 | 72.1449 | |
50 | 72.1449 | |||
50 | 72.1449 | |||
14/08/2024 | 14:35:57.215 | 411 | 71.9651 | |
411 | 71.9651 | |||
411 | 71.9651 | |||
14/08/2024 | 14:32:39.079 | 125 | 72.00 | |
125 | 72.00 | |||
60 | 72.00 | |||
65 | 72.00 | |||
14/08/2024 | 14:22:08.531 | 20 | 72.14 | |
20 | 72.14 | |||
20 | 72.14 | |||
14/08/2024 | 14:11:49.918 | 4 | 72.1749 | |
4 | 72.1749 | |||
4 | 72.1749 | |||
14/08/2024 | 14:06:29.587 | 69 | 72.1849 | |
69 | 72.1849 | |||
69 | 72.1849 | |||
14/08/2024 | 14:05:12.571 | 3 | 72.1551 | |
3 | 72.1551 | |||
3 | 72.1551 | |||
14/08/2024 | 14:01:40.981 | 500 | 72.1995 | |
500 | 72.1995 | |||
500 | 72.1995 | |||
14/08/2024 | 14:00:35.893 | 138 | 72.2049 | |
138 | 72.2049 | |||
138 | 72.2049 | |||
14/08/2024 | 13:48:29.316 | 60 | 72.1651 | |
60 | 72.1651 | |||
60 | 72.1651 | |||
14/08/2024 | 13:46:25.253 | 3 | 72.1701 | |
3 | 72.1701 | |||
3 | 72.1701 | |||
14/08/2024 | 13:44:35.751 | 70 | 72.1847 | |
70 | 72.1847 | |||
70 | 72.1847 | |||
14/08/2024 | 13:44:05.690 | 80 | 72.1847 | |
80 | 72.1847 | |||
80 | 72.1847 | |||
14/08/2024 | 13:43:34.221 | 165 | 72.1507 | |
165 | 72.1507 | |||
165 | 72.1507 | |||
14/08/2024 | 13:39:10.490 | 14 | 72.1747 | |
14 | 72.1747 | |||
14 | 72.1747 | |||
14/08/2024 | 13:28:52.042 | 12 | 72.1699 | |
12 | 72.1699 | |||
12 | 72.1699 | |||
14/08/2024 | 13:20:07.699 | 69 | 72.1399 | |
69 | 72.1399 | |||
69 | 72.1399 | |||
14/08/2024 | 13:17:07.840 | 199 | 72.1349 | |
199 | 72.1349 | |||
199 | 72.1349 | |||
14/08/2024 | 13:14:06.625 | 226 | 72.127 | |
226 | 72.127 | |||
226 | 72.127 | |||
14/08/2024 | 13:08:07.385 | 13 | 72.1749 | |
13 | 72.1749 | |||
13 | 72.1749 | |||
14/08/2024 | 13:07:40.034 | 13 | 72.1749 | |
13 | 72.1749 | |||
13 | 72.1749 | |||
14/08/2024 | 13:00:56.570 | 8 | 72.1995 | |
8 | 72.1995 | |||
8 | 72.1995 | |||
14/08/2024 | 12:49:54.355 | 150 | 72.1949 | |
150 | 72.1949 | |||
150 | 72.1949 | |||
14/08/2024 | 12:37:04.210 | 101 | 72.1599 | |
101 | 72.1599 | |||
101 | 72.1599 | |||
14/08/2024 | 12:36:26.333 | 3 | 72.1201 | |
3 | 72.1201 | |||
3 | 72.1201 | |||
14/08/2024 | 12:32:14.705 | 80 | 72.12 | |
80 | 72.12 | |||
80 | 72.12 | |||
14/08/2024 | 12:22:33.285 | 50 | 72.0951 | |
50 | 72.0951 | |||
50 | 72.0951 | |||
14/08/2024 | 12:21:27.655 | 85 | 72.0853 | |
85 | 72.0853 | |||
85 | 72.0853 | |||
14/08/2024 | 12:18:31.293 | 7 | 72.1001 | |
7 | 72.1001 | |||
7 | 72.1001 | |||
14/08/2024 | 11:49:11.302 | 13 | 72.1299 | |
13 | 72.1299 | |||
13 | 72.1299 | |||
14/08/2024 | 11:44:17.591 | 250 | 72.1399 | |
250 | 72.1399 | |||
250 | 72.1399 | |||
14/08/2024 | 11:41:40.710 | 100 | 72.1549 | |
100 | 72.1549 | |||
100 | 72.1549 | |||
14/08/2024 | 11:36:48.565 | 100 | 72.1001 | |
100 | 72.1001 | |||
100 | 72.1001 | |||
14/08/2024 | 11:29:57.160 | 30 | 72.1249 | |
30 | 72.1249 | |||
30 | 72.1249 | |||
14/08/2024 | 11:29:23.258 | 34 | 72.1449 | |
34 | 72.1449 | |||
34 | 72.1449 | |||
14/08/2024 | 11:27:08.116 | 41 | 72.1499 | |
41 | 72.1499 | |||
41 | 72.1499 | |||
14/08/2024 | 11:24:04.734 | 66 | 72.1651 | |
66 | 72.1651 | |||
66 | 72.1651 | |||
14/08/2024 | 11:23:37.603 | 2 | 72.1999 | |
2 | 72.1999 | |||
2 | 72.1999 | |||
14/08/2024 | 11:22:13.620 | 200 | 72.2049 | |
200 | 72.2049 | |||
200 | 72.2049 | |||
14/08/2024 | 11:10:47.196 | 210 | 72.1914 | |
210 | 72.1914 | |||
210 | 72.1914 | |||
14/08/2024 | 11:07:09.759 | 2 | 72.1999 | |
2 | 72.1999 | |||
2 | 72.1999 | |||
14/08/2024 | 11:03:35.770 | 13 | 72.2249 | |
13 | 72.2249 | |||
13 | 72.2249 | |||
14/08/2024 | 11:02:49.550 | 2 | 72.2001 | |
2 | 72.2001 | |||
2 | 72.2001 | |||
14/08/2024 | 10:56:41.564 | 162 | 72.2199 | |
162 | 72.2199 | |||
162 | 72.2199 | |||
14/08/2024 | 10:54:35.841 | 1 000 | 72.2299 | |
1 000 | 72.2299 | |||
1 000 | 72.2299 | |||
14/08/2024 | 10:54:12.946 | 10 | 72.2449 | |
10 | 72.2449 | |||
10 | 72.2449 | |||
14/08/2024 | 10:53:49.215 | 70 | 72.2101 | |
70 | 72.2101 | |||
70 | 72.2101 | |||
14/08/2024 | 10:49:35.655 | 124 | 72.2599 | |
124 | 72.2599 | |||
124 | 72.2599 | |||
14/08/2024 | 10:42:48.752 | 138 | 72.2999 | |
138 | 72.2999 | |||
138 | 72.2999 | |||
14/08/2024 | 10:21:05.517 | 550 | 72.1549 | |
550 | 72.1549 | |||
550 | 72.1549 | |||
14/08/2024 | 10:20:49.978 | 140 | 72.1499 | |
140 | 72.1499 | |||
140 | 72.1499 | |||
14/08/2024 | 10:05:24.870 | 140 | 72.2099 | |
140 | 72.2099 | |||
140 | 72.2099 | |||
14/08/2024 | 10:01:54.303 | 300 | 72.2001 | |
300 | 72.2001 | |||
300 | 72.2001 | |||
14/08/2024 | 09:58:08.313 | 3 | 72.1949 | |
3 | 72.1949 | |||
3 | 72.1949 | |||
14/08/2024 | 09:52:56.429 | 10 | 72.1999 | |
10 | 72.1999 | |||
10 | 72.1999 | |||
14/08/2024 | 09:48:56.627 | 700 | 72.1899 | |
700 | 72.1899 | |||
700 | 72.1899 | |||
14/08/2024 | 09:42:34.523 | 5 | 72.1551 | |
5 | 72.1551 | |||
5 | 72.1551 | |||
14/08/2024 | 09:40:35.192 | 13 | 72.1501 | |
13 | 72.1501 | |||
13 | 72.1501 | |||
14/08/2024 | 09:32:57.800 | 1 385 | 72.1932 | |
1 385 | 72.1932 | |||
1 385 | 72.1932 | |||
14/08/2024 | 09:24:51.074 | 140 | 72.1832 | |
140 | 72.1832 | |||
140 | 72.1832 | |||
14/08/2024 | 09:23:40.587 | 942 | 72.1651 | |
942 | 72.1651 | |||
942 | 72.1651 | |||
14/08/2024 | 09:20:16.439 | 9 | 72.1553 | |
9 | 72.1553 | |||
9 | 72.1553 | |||
14/08/2024 | 09:20:06.698 | 135 | 72.1899 | |
135 | 72.1899 | |||
135 | 72.1899 | |||
14/08/2024 | 09:06:16.232 | 50 | 72.1299 | |
50 | 72.1299 | |||
50 | 72.1299 | |||
14/08/2024 | 09:04:51.360 | 91 | 72.1349 | |
91 | 72.1349 | |||
91 | 72.1349 | |||
14/08/2024 | 09:04:02.413 | 40 | 72.0903 | |
40 | 72.0903 | |||
40 | 72.0903 | |||
14/08/2024 | 08:45:37.571 | 297 | 72.1888 | |
297 | 72.1888 | |||
297 | 72.1888 | |||
14/08/2024 | 08:40:47.009 | 10 | 72.1801 | |
10 | 72.1801 | |||
10 | 72.1801 | |||
14/08/2024 | 08:24:51.461 | 28 | 72.176 | |
28 | 72.176 | |||
28 | 72.176 | |||
14/08/2024 | 08:00:01.208 | 1 154 | 71.9849 | |
782 | 71.9849 | |||
1 154 | 71.9849 | |||
160 | 71.9849 | |||
150 | 71.9849 | |||
18 | 71.9849 | |||
44 | 71.9849 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00