Deut. Börse Commodities GmbH Xetra-Gold

243

232

81.3699

Date Time Volume Order Volume Price
21/11/2024 16:28:59.192 210   81.3699
      210 81.3699
      210 81.3699
21/11/2024 16:28:24.893 36   81.3499
      36 81.3499
      36 81.3499
21/11/2024 16:28:19.552 40   81.3499
      40 81.3499
      40 81.3499
21/11/2024 16:26:59.749 1   81.3201
      1 81.3201
      1 81.3201
21/11/2024 16:25:33.401 30   81.2851
      30 81.2851
      30 81.2851
21/11/2024 16:25:03.241 150   81.2801
      150 81.2801
      150 81.2801
21/11/2024 16:22:15.937 60   81.3449
      60 81.3449
      60 81.3449
21/11/2024 16:19:02.533 106   81.4001
      106 81.4001
      106 81.4001
21/11/2024 16:13:42.193 185   81.3299
      185 81.3299
      185 81.3299
21/11/2024 16:11:17.576 3   81.3449
      3 81.3449
      3 81.3449
21/11/2024 16:10:15.757 247   81.3499
      247 81.3499
      247 81.3499
21/11/2024 16:09:23.478 300   81.3099
      300 81.3099
      300 81.3099
21/11/2024 16:08:59.638 24   81.3249
      24 81.3249
      24 81.3249
21/11/2024 16:06:45.078 200   81.3001
      200 81.3001
      200 81.3001
21/11/2024 16:06:08.360 1 500   81.2801
      1 500 81.2801
      1 500 81.2801
21/11/2024 16:05:58.421 100   81.2999
      100 81.2999
      100 81.2999
21/11/2024 15:57:25.767 60   81.3849
      60 81.3849
      60 81.3849
21/11/2024 15:55:10.781 113   81.3299
      113 81.3299
      113 81.3299
21/11/2024 15:54:50.437 65   81.3099
      65 81.3099
      65 81.3099
21/11/2024 15:54:07.539 925   81.2999
      925 81.2999
      925 81.2999
21/11/2024 15:53:28.812 98   81.2899
      98 81.2899
      98 81.2899
21/11/2024 15:53:28.406 12   81.2849
      12 81.2849
      12 81.2849
21/11/2024 15:49:39.391 50   81.3699
      50 81.3699
      50 81.3699
21/11/2024 15:49:17.168 20   81.3651
      20 81.3651
      20 81.3651
21/11/2024 15:48:08.854 19   81.4149
      19 81.4149
      19 81.4149
21/11/2024 15:47:39.526 53   81.4399
      53 81.4399
      53 81.4399
21/11/2024 15:44:08.323 746   81.3851
      746 81.3851
      746 81.3851
21/11/2024 15:43:12.616 50   81.42
      50 81.42
      50 81.42
21/11/2024 15:42:25.266 12   81.4999
      12 81.4999
      12 81.4999
21/11/2024 15:30:06.816 60   81.4549
      60 81.4549
      60 81.4549
21/11/2024 15:28:09.077 613   81.4649
      613 81.4649
      613 81.4649
21/11/2024 15:27:46.111 400   81.4799
      400 81.4799
      400 81.4799
21/11/2024 15:27:26.768 50   81.4849
      50 81.4849
      50 81.4849
21/11/2024 15:25:40.543 123   81.4899
      123 81.4899
      123 81.4899
21/11/2024 15:10:18.770 100   81.50
      100 81.50
      100 81.50
21/11/2024 15:08:20.107 10   81.4549
      10 81.4549
      10 81.4549
21/11/2024 14:59:22.412 60   81.3301
      60 81.3301
      60 81.3301
21/11/2024 14:57:40.846 35   81.3499
      35 81.3499
      35 81.3499
21/11/2024 14:56:05.316 220   81.3301
      220 81.3301
      220 81.3301
21/11/2024 14:52:57.999 1   81.3351
      1 81.3351
      1 81.3351
21/11/2024 14:51:43.842 55   81.3499
      55 81.3499
      55 81.3499
21/11/2024 14:47:37.409 36   81.3549
      36 81.3549
      36 81.3549
21/11/2024 14:46:04.083 36   81.3899
      36 81.3899
      36 81.3899
21/11/2024 14:44:18.739 24   81.3999
      24 81.3999
      24 81.3999
21/11/2024 14:34:19.817 48   81.3599
      48 81.3599
      48 81.3599
21/11/2024 14:33:01.886 38   81.3201
      38 81.3201
      38 81.3201
21/11/2024 14:32:59.425 1 500   81.3201
      1 500 81.3201
      1 500 81.3201
21/11/2024 14:32:13.108 6   81.3599
      6 81.3599
      6 81.3599
21/11/2024 14:31:23.535 65   81.4049
      65 81.4049
      65 81.4049
21/11/2024 14:31:13.990 55   81.4049
      55 81.4049
      55 81.4049
21/11/2024 14:29:59.339 300   81.3375
      300 81.3375
      300 81.3375
21/11/2024 14:29:37.982 100   81.4299
      100 81.4299
      100 81.4299
21/11/2024 14:28:03.771 1   81.3801
      1 81.3801
      1 81.3801
21/11/2024 14:28:03.479 5   81.3949
      5 81.3949
      5 81.3949
21/11/2024 14:27:55.181 478   81.38
      478 81.38
      478 81.38
21/11/2024 14:25:14.457 1 193   81.3701
      1 193 81.3701
      1 193 81.3701
21/11/2024 14:16:08.828 61   81.4499
      61 81.4499
      61 81.4499
21/11/2024 14:14:04.193 150   81.4349
      150 81.4349
      150 81.4349
21/11/2024 14:11:19.998 6 150   81.4449
      6 150 81.4449
      6 150 81.4449
21/11/2024 14:09:40.463 1   81.4349
      1 81.4349
      1 81.4349
21/11/2024 14:09:40.254 1   81.4349
      1 81.4349
      1 81.4349
21/11/2024 14:09:39.979 14   81.4349
      14 81.4349
      14 81.4349
21/11/2024 14:09:26.772 249   81.4151
      249 81.4151
      249 81.4151
21/11/2024 14:09:21.446 1 506   81.4151
      1 500 81.4151
      1 451 81.4151
      55 81.4151
      6 81.4151
21/11/2024 14:04:35.827 80   81.3399
      80 81.3399
      80 81.3399
21/11/2024 14:03:23.169 6   81.3383
      6 81.3383
      6 81.3383
21/11/2024 14:01:32.351 25   81.3049
      25 81.3049
      25 81.3049
21/11/2024 14:00:08.806 300   81.2651
      300 81.2651
      300 81.2651
21/11/2024 13:57:52.411 2   81.3299
      2 81.3299
      2 81.3299
21/11/2024 13:52:40.374 1 230   81.3449
      1 230 81.3449
      1 230 81.3449
21/11/2024 13:50:12.412 6   81.3401
      6 81.3401
      6 81.3401
21/11/2024 13:44:27.194 61   81.3949
      61 81.3949
      61 81.3949
21/11/2024 13:43:35.248 100   81.3799
      100 81.3799
      100 81.3799
21/11/2024 13:39:24.531 200   81.3951
      200 81.3951
      200 81.3951
21/11/2024 13:36:53.535 265   81.4051
      265 81.4051
      265 81.4051
21/11/2024 13:33:52.604 1   81.4251
      1 81.4251
      1 81.4251
21/11/2024 13:33:52.313 189   81.4251
      189 81.4251
      189 81.4251
21/11/2024 13:29:27.484 122   81.4899
      122 81.4899
      122 81.4899
21/11/2024 13:27:28.936 76   81.4999
      76 81.4999
      76 81.4999
21/11/2024 13:22:06.497 160   81.4551
      160 81.4551
      160 81.4551
21/11/2024 13:18:51.671 61   81.3949
      61 81.3949
      61 81.3949
21/11/2024 13:13:06.751 123   81.4099
      123 81.4099
      123 81.4099
21/11/2024 13:11:55.310 6   81.4758
      6 81.4758
      6 81.4758
21/11/2024 13:09:01.736 10   81.4451
      10 81.4451
      10 81.4451
21/11/2024 13:08:07.504 24   81.4599
      24 81.4599
      24 81.4599
21/11/2024 13:05:46.639 55   81.5299
      55 81.5299
      55 81.5299
21/11/2024 13:02:22.131 80   81.5751
      80 81.5751
      80 81.5751
21/11/2024 13:02:04.682 24   81.60
      24 81.60
      24 81.60
21/11/2024 13:00:39.636 30   81.6051
      30 81.6051
      30 81.6051
21/11/2024 12:58:22.575 240   81.6699
      240 81.6699
      240 81.6699
21/11/2024 12:55:50.888 61   81.6649
      61 81.6649
      61 81.6649
21/11/2024 12:51:45.947 250   81.639
      250 81.639
      250 81.639
21/11/2024 12:51:41.568 5   81.639
      5 81.639
      5 81.639
21/11/2024 12:47:09.634 382   81.5851
      382 81.5851
      382 81.5851
21/11/2024 12:46:55.476 110   81.6049
      110 81.6049
      110 81.6049
21/11/2024 12:46:21.617 120   81.6199
      120 81.6199
      120 81.6199
21/11/2024 12:45:55.626 100   81.6099
      100 81.6099
      100 81.6099
21/11/2024 12:24:13.415 15   81.6201
      15 81.6201
      15 81.6201
21/11/2024 12:22:40.809 100   81.6449
      100 81.6449
      100 81.6449
21/11/2024 12:20:44.423 60   81.6449
      60 81.6449
      60 81.6449
21/11/2024 12:18:47.576 60   81.6101
      60 81.6101
      60 81.6101
21/11/2024 12:18:38.081 49   81.63
      49 81.63
      49 81.63
21/11/2024 12:18:08.075 60   81.6449
      60 81.6449
      60 81.6449
21/11/2024 12:15:03.351 242   81.6101
      242 81.6101
      242 81.6101
21/11/2024 12:14:32.473 45   81.6349
      45 81.6349
      45 81.6349
21/11/2024 12:11:42.579 306   81.5951
      306 81.5951
      306 81.5951
21/11/2024 12:11:41.646 73   81.6199
      73 81.6199
      73 81.6199
21/11/2024 12:10:43.484 22   81.59
      22 81.59
      22 81.59
21/11/2024 12:07:54.145 7   81.6049
      7 81.6049
      7 81.6049
21/11/2024 12:04:47.886 25   81.5699
      25 81.5699
      25 81.5699
21/11/2024 12:04:27.314 940   81.5501
      940 81.5501
      940 81.5501
21/11/2024 12:04:17.608 1 500   81.5501
      1 500 81.5501
      1 500 81.5501
21/11/2024 12:04:08.959 1 500   81.5501
      1 500 81.5501
      1 500 81.5501
21/11/2024 12:03:49.062 184   81.5799
      184 81.5799
      184 81.5799
21/11/2024 12:00:26.835 5   81.5849
      5 81.5849
      5 81.5849
21/11/2024 11:59:19.958 5   81.6049
      5 81.6049
      5 81.6049
21/11/2024 11:59:03.236 1   81.5901
      1 81.5901
      1 81.5901
21/11/2024 11:59:02.960 1   81.6049
      1 81.6049
      1 81.6049
21/11/2024 11:59:02.704 138   81.6049
      138 81.6049
      106 81.6049
      32 81.6049
21/11/2024 11:58:31.157 65   81.5749
      65 81.5749
      65 81.5749
21/11/2024 11:55:09.031 10   81.5549
      10 81.5549
      10 81.5549
21/11/2024 11:54:51.465 25   81.5549
      25 81.5549
      25 81.5549
21/11/2024 11:53:41.143 36   81.5299
      36 81.5299
      36 81.5299
21/11/2024 11:53:25.196 12   81.5249
      12 81.5249
      12 81.5249
21/11/2024 11:51:06.563 30   81.5549
      30 81.5549
      30 81.5549
21/11/2024 11:46:08.919 1   81.5149
      1 81.5149
      1 81.5149
21/11/2024 11:46:08.702 34   81.5149
      34 81.5149
      34 81.5149
21/11/2024 11:45:56.731 240   81.5001
      240 81.5001
      240 81.5001
21/11/2024 11:45:34.759 100   81.5249
      100 81.5249
      100 81.5249
21/11/2024 11:41:13.098 100   81.5299
      100 81.5299
      100 81.5299
21/11/2024 11:40:34.684 100   81.5499
      100 81.5499
      100 81.5499
21/11/2024 11:40:21.669 50   81.5499
      50 81.5499
      50 81.5499
21/11/2024 11:38:25.527 10   81.5449
      10 81.5449
      10 81.5449
21/11/2024 11:38:18.207 700   81.5399
      700 81.5399
      700 81.5399
21/11/2024 11:35:56.808 40   81.5349
      40 81.5349
      40 81.5349
21/11/2024 11:35:56.680 210   81.5101
      210 81.5101
      210 81.5101
21/11/2024 11:35:05.362 244   81.5199
      244 81.5199
      244 81.5199
21/11/2024 11:32:22.185 13   81.5601
      13 81.5601
      13 81.5601
21/11/2024 11:31:26.539 550   81.5749
      550 81.5749
      550 81.5749
21/11/2024 11:31:13.172 170   81.5799
      170 81.5799
      170 81.5799
21/11/2024 11:28:59.541 65   81.5299
      65 81.5299
      65 81.5299
21/11/2024 11:27:46.570 12   81.5249
      12 81.5249
      12 81.5249
21/11/2024 11:26:10.955 600   81.5049
      600 81.5049
      600 81.5049
21/11/2024 11:25:26.085 30   81.50
      30 81.50
      30 81.50
21/11/2024 11:23:55.064 100   81.5199
      100 81.5199
      100 81.5199
21/11/2024 11:21:15.761 32   81.5399
      32 81.5399
      32 81.5399
21/11/2024 11:18:17.541 37   81.5799
      37 81.5799
      37 81.5799
21/11/2024 11:10:54.462 65   81.4699
      65 81.4699
      65 81.4699
21/11/2024 11:10:28.077 25   81.4601
      25 81.4601
      25 81.4601
21/11/2024 11:09:24.549 1 472   81.4999
      1 472 81.4999
      1 472 81.4999
21/11/2024 11:05:59.466 25   81.5401
      25 81.5401
      25 81.5401
21/11/2024 11:01:06.843 300   81.59
      300 81.59
      300 81.59
21/11/2024 11:00:52.277 25   81.5751
      25 81.5751
      25 81.5751
21/11/2024 10:59:38.866 100   81.5849
      100 81.5849
      100 81.5849
21/11/2024 10:58:20.257 25   81.5501
      25 81.5501
      25 81.5501
21/11/2024 10:57:27.873 200   81.5301
      200 81.5301
      200 81.5301
21/11/2024 10:57:27.336 20   81.5251
      20 81.5251
      20 81.5251
21/11/2024 10:56:39.934 10   81.5151
      10 81.5151
      10 81.5151
21/11/2024 10:50:48.314 28   81.46
      28 81.46
      28 81.46
21/11/2024 10:48:08.088 32   81.4449
      32 81.4449
      32 81.4449
21/11/2024 10:46:40.176 61   81.4799
      61 81.4799
      61 81.4799
21/11/2024 10:46:17.733 100   81.4799
      100 81.4799
      100 81.4799
21/11/2024 10:45:56.107 61   81.5049
      61 81.5049
      61 81.5049
21/11/2024 10:45:27.576 61   81.5199
      61 81.5199
      61 81.5199
21/11/2024 10:44:31.452 1 000   81.4851
      1 000 81.4851
      1 000 81.4851
21/11/2024 10:44:30.079 17   81.4751
      17 81.4751
      17 81.4751
21/11/2024 10:38:50.254 4   81.4299
      4 81.4299
      4 81.4299
21/11/2024 10:38:49.260 61   81.4299
      61 81.4299
      61 81.4299
21/11/2024 10:35:25.285 1 000   81.4751
      1 000 81.4751
      1 000 81.4751
21/11/2024 10:33:54.873 685   81.5049
      685 81.5049
      685 81.5049
21/11/2024 10:33:24.019 1 500   81.4849
      1 500 81.4849
      1 500 81.4849
21/11/2024 10:32:44.176 1 500   81.4749
      1 500 81.4749
      1 500 81.4749
21/11/2024 10:28:36.683 98   81.4599
      98 81.4599
      98 81.4599
21/11/2024 10:26:03.907 17   81.4349
      17 81.4349
      17 81.4349
21/11/2024 10:18:42.556 100   81.4099
      100 81.4099
      100 81.4099
21/11/2024 10:17:19.557 100   81.3899
      100 81.3899
      100 81.3899
21/11/2024 10:13:57.224 50   81.4649
      50 81.4649
      50 81.4649
21/11/2024 10:10:11.825 60   81.4949
      60 81.4949
      60 81.4949
21/11/2024 10:05:55.998 61   81.4999
      61 81.4999
      61 81.4999
21/11/2024 10:03:17.016 797   81.4751
      797 81.4751
      797 81.4751
21/11/2024 10:01:27.843 40   81.4599
      40 81.4599
      40 81.4599
21/11/2024 10:01:13.634 62   81.4499
      62 81.4499
      62 81.4499
21/11/2024 10:00:08.593 17   81.4099
      17 81.4099
      17 81.4099
21/11/2024 09:55:51.668 30   81.3201
      30 81.3201
      30 81.3201
21/11/2024 09:54:58.296 300   81.3151
      300 81.3151
      300 81.3151
21/11/2024 09:54:05.837 37   81.3001
      37 81.3001
      37 81.3001
21/11/2024 09:50:55.346 62   81.4299
      62 81.4299
      62 81.4299
21/11/2024 09:47:54.494 20   81.4449
      20 81.4449
      20 81.4449
21/11/2024 09:45:48.515 100   81.471
      100 81.471
      100 81.471
21/11/2024 09:44:04.043 35   81.4999
      35 81.4999
      35 81.4999
21/11/2024 09:43:54.092 20   81.4999
      20 81.4999
      20 81.4999
21/11/2024 09:39:48.014 80   81.5349
      80 81.5349
      80 81.5349
21/11/2024 09:38:07.441 25   81.5199
      25 81.5199
      25 81.5199
21/11/2024 09:37:37.931 100   81.5399
      100 81.5399
      100 81.5399
21/11/2024 09:37:20.697 300   81.5549
      300 81.5549
      300 81.5549
21/11/2024 09:31:53.702 100   81.4842
      100 81.4842
      100 81.4842
21/11/2024 09:31:36.141 250   81.483
      25 81.483
      225 81.483
      250 81.483
21/11/2024 09:31:11.322 40   81.4799
      40 81.4799
      40 81.4799
21/11/2024 09:30:09.030 2   81.4301
      2 81.4301
      2 81.4301
21/11/2024 09:20:55.440 150   81.3199
      150 81.3199
      150 81.3199
21/11/2024 09:20:28.747 600   81.3149
      600 81.3149
      600 81.3149
21/11/2024 09:20:19.663 18   81.318
      18 81.318
      18 81.318
21/11/2024 09:16:01.031 20   81.2501
      20 81.2501
      20 81.2501
21/11/2024 09:15:22.469 40   81.2599
      40 81.2599
      40 81.2599
21/11/2024 09:13:14.956 500   81.2649
      500 81.2649
      500 81.2649
21/11/2024 09:09:40.917 120   81.2483
      120 81.2483
      120 81.2483
21/11/2024 09:09:29.990 10   81.2549
      10 81.2549
      10 81.2549
21/11/2024 09:09:16.497 10   81.2699
      10 81.2699
      10 81.2699
21/11/2024 09:04:34.812 47   81.2849
      47 81.2849
      47 81.2849
21/11/2024 09:04:19.644 29   81.2849
      29 81.2849
      29 81.2849
21/11/2024 09:04:04.184 105   81.2271
      32 81.2271
      5 81.2271
      100 81.2271
      73 81.2271
21/11/2024 08:49:06.217 250   81.3028
      250 81.3028
      250 81.3028
21/11/2024 08:47:41.570 125   81.3208
      125 81.3208
      125 81.3208
21/11/2024 08:44:46.774 60   81.3544
      60 81.3544
      60 81.3544
21/11/2024 08:39:01.743 14   81.2523
      14 81.2523
      14 81.2523
21/11/2024 08:37:25.488 50   81.3446
      50 81.3446
      50 81.3446
21/11/2024 08:37:20.245 65   81.3469
      65 81.3469
      65 81.3469
21/11/2024 08:36:54.561 30   81.3508
      30 81.3508
      30 81.3508
21/11/2024 08:36:00.883 300   81.3541
      300 81.3541
      300 81.3541
21/11/2024 08:32:38.283 10   81.3485
      10 81.3485
      10 81.3485
21/11/2024 08:32:12.394 12   81.3533
      12 81.3533
      12 81.3533
21/11/2024 08:30:31.650 100   81.3756
      100 81.3756
      82 81.3756
      18 81.3756
21/11/2024 08:26:24.898 1 500   81.2612
      1 500 81.2612
      1 500 81.2612
21/11/2024 08:23:26.675 80   81.2698
      80 81.2698
      80 81.2698
21/11/2024 08:21:06.524 29   81.1289
      29 81.1289
      29 81.1289
21/11/2024 08:20:03.648 6   81.2464
      6 81.2464
      6 81.2464
21/11/2024 08:16:16.624 923   81.2233
      923 81.2233
      923 81.2233
21/11/2024 08:09:16.990 100   81.1226
      100 81.1226
      100 81.1226
21/11/2024 08:05:55.574 72   81.0733
      72 81.0733
      72 81.0733
21/11/2024 08:01:44.930 12   81.171
      12 81.171
      12 81.171
21/11/2024 08:01:04.611 622   81.06
      622 81.06
      622 81.06
21/11/2024 08:00:00.341 500   81.0792
      500 81.0792
      286 81.0792
      62 81.0792
      5 81.0792
      100 81.0792
      35 81.0792
      12 81.0792
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM