Deut. Börse Commodities GmbH Xetra-Gold

142

137

71.4364

Date Time Volume Order Volume Price
14/08/2024 21:19:49.888 7   71.4364
      7 71.4364
      7 71.4364
14/08/2024 21:18:30.867 200   71.45
      200 71.45
      200 71.45
14/08/2024 21:08:48.873 11   71.4833
      11 71.4833
      11 71.4833
14/08/2024 21:08:38.581 50   71.4844
      50 71.4844
      50 71.4844
14/08/2024 21:03:27.347 50   71.5033
      50 71.5033
      50 71.5033
14/08/2024 20:52:01.443 178   71.3972
      178 71.3972
      178 71.3972
14/08/2024 20:47:33.844 14   71.4827
      14 71.4827
      14 71.4827
14/08/2024 20:07:07.866 50   71.2479
      50 71.2479
      50 71.2479
14/08/2024 19:41:16.632 28   71.3247
      28 71.3247
      28 71.3247
14/08/2024 19:26:07.058 250   71.2331
      250 71.2331
      250 71.2331
14/08/2024 19:25:26.923 56   71.3329
      56 71.3329
      56 71.3329
14/08/2024 19:22:41.575 100   71.3056
      100 71.3056
      100 71.3056
14/08/2024 19:17:31.871 10   71.3898
      10 71.3898
      10 71.3898
14/08/2024 18:39:25.965 25   71.2934
      25 71.2934
      25 71.2934
14/08/2024 18:30:46.593 500   71.2788
      500 71.2788
      500 71.2788
14/08/2024 18:25:07.703 50   71.2351
      50 71.2351
      50 71.2351
14/08/2024 18:16:35.559 500   71.34
      500 71.34
      500 71.34
14/08/2024 18:14:12.694 29   71.3671
      29 71.3671
      29 71.3671
14/08/2024 18:12:11.360 1 000   71.3779
      1 000 71.3779
      1 000 71.3779
14/08/2024 18:08:31.636 75   71.3796
      75 71.3796
      75 71.3796
14/08/2024 18:04:38.528 3   71.3776
      3 71.3776
      3 71.3776
14/08/2024 17:32:44.308 10   71.3136
      10 71.3136
      10 71.3136
14/08/2024 17:25:54.971 70   71.4749
      70 71.4749
      70 71.4749
14/08/2024 17:18:50.516 350   71.4549
      350 71.4549
      350 71.4549
14/08/2024 17:17:09.237 6   71.4949
      6 71.4949
      6 71.4949
14/08/2024 17:10:05.774 75   71.4346
      75 71.4346
      75 71.4346
14/08/2024 17:08:37.514 34   71.4349
      34 71.4349
      34 71.4349
14/08/2024 17:06:50.221 84   71.4349
      84 71.4349
      84 71.4349
14/08/2024 17:04:25.094 40   71.4349
      40 71.4349
      40 71.4349
14/08/2024 16:53:26.321 500   71.3447
      500 71.3447
      500 71.3447
14/08/2024 16:53:03.279 12   71.3151
      12 71.3151
      12 71.3151
14/08/2024 16:52:01.798 500   71.35
      500 71.35
      500 71.35
14/08/2024 16:47:51.693 2   71.3451
      2 71.3451
      2 71.3451
14/08/2024 16:42:47.310 20   71.3997
      20 71.3997
      20 71.3997
14/08/2024 16:31:58.986 20   71.50
      20 71.50
      20 71.50
14/08/2024 16:22:39.909 6   71.5921
      6 71.5921
      6 71.5921
14/08/2024 16:19:23.597 500   71.5999
      500 71.5999
      500 71.5999
14/08/2024 16:17:46.943 140   71.5949
      140 71.5949
      140 71.5949
14/08/2024 16:15:37.437 140   71.5699
      140 71.5699
      140 71.5699
14/08/2024 16:13:01.197 222   71.5349
      222 71.5349
      222 71.5349
14/08/2024 16:11:36.690 23   71.5499
      23 71.5499
      23 71.5499
14/08/2024 16:08:35.445 210   71.4649
      210 71.4649
      210 71.4649
14/08/2024 15:59:50.477 13   71.5801
      13 71.5801
      13 71.5801
14/08/2024 15:55:21.672 530   71.5654
      530 71.5654
      530 71.5654
14/08/2024 15:45:45.642 140   71.6149
      140 71.6149
      140 71.6149
14/08/2024 15:43:28.548 500   71.6492
      500 71.6492
      500 71.6492
14/08/2024 15:43:17.742 1 500   71.6492
      1 500 71.6492
      1 500 71.6492
14/08/2024 15:40:39.983 72   71.6076
      72 71.6076
      72 71.6076
14/08/2024 15:34:55.039 80   71.4251
      80 71.4251
      80 71.4251
14/08/2024 15:33:49.898 30   71.5125
      30 71.5125
      30 71.5125
14/08/2024 15:30:09.761 180   71.5549
      180 71.5549
      180 71.5549
14/08/2024 15:29:45.678 900   71.5149
      900 71.5149
      900 71.5149
14/08/2024 15:29:37.864 2   71.5349
      2 71.5349
      2 71.5349
14/08/2024 15:28:30.573 31   71.5749
      31 71.5749
      31 71.5749
14/08/2024 15:21:57.572 140   71.4301
      140 71.4301
      140 71.4301
14/08/2024 15:21:57.444 620   71.4301
      620 71.4301
      620 71.4301
14/08/2024 15:21:57.262 135   71.50
      100 71.50
      135 71.50
      35 71.50
14/08/2024 15:14:09.007 85   71.8499
      85 71.8499
      85 71.8499
14/08/2024 15:13:19.565 22   71.8768
      22 71.8768
      22 71.8768
14/08/2024 15:12:16.590 20   71.9301
      20 71.9301
      20 71.9301
14/08/2024 14:59:49.750 22   72.0451
      22 72.0451
      22 72.0451
14/08/2024 14:53:28.654 228   71.9849
      228 71.9849
      228 71.9849
14/08/2024 14:51:56.400 400   71.9301
      400 71.9301
      400 71.9301
14/08/2024 14:47:20.733 150   72.0749
      150 72.0749
      150 72.0749
14/08/2024 14:45:43.476 85   72.1001
      85 72.1001
      85 72.1001
14/08/2024 14:41:32.104 50   72.1199
      50 72.1199
      50 72.1199
14/08/2024 14:41:29.177 26   72.1199
      26 72.1199
      26 72.1199
14/08/2024 14:40:38.698 50   72.1449
      50 72.1449
      50 72.1449
14/08/2024 14:35:57.215 411   71.9651
      411 71.9651
      411 71.9651
14/08/2024 14:32:39.079 125   72.00
      125 72.00
      60 72.00
      65 72.00
14/08/2024 14:22:08.531 20   72.14
      20 72.14
      20 72.14
14/08/2024 14:11:49.918 4   72.1749
      4 72.1749
      4 72.1749
14/08/2024 14:06:29.587 69   72.1849
      69 72.1849
      69 72.1849
14/08/2024 14:05:12.571 3   72.1551
      3 72.1551
      3 72.1551
14/08/2024 14:01:40.981 500   72.1995
      500 72.1995
      500 72.1995
14/08/2024 14:00:35.893 138   72.2049
      138 72.2049
      138 72.2049
14/08/2024 13:48:29.316 60   72.1651
      60 72.1651
      60 72.1651
14/08/2024 13:46:25.253 3   72.1701
      3 72.1701
      3 72.1701
14/08/2024 13:44:35.751 70   72.1847
      70 72.1847
      70 72.1847
14/08/2024 13:44:05.690 80   72.1847
      80 72.1847
      80 72.1847
14/08/2024 13:43:34.221 165   72.1507
      165 72.1507
      165 72.1507
14/08/2024 13:39:10.490 14   72.1747
      14 72.1747
      14 72.1747
14/08/2024 13:28:52.042 12   72.1699
      12 72.1699
      12 72.1699
14/08/2024 13:20:07.699 69   72.1399
      69 72.1399
      69 72.1399
14/08/2024 13:17:07.840 199   72.1349
      199 72.1349
      199 72.1349
14/08/2024 13:14:06.625 226   72.127
      226 72.127
      226 72.127
14/08/2024 13:08:07.385 13   72.1749
      13 72.1749
      13 72.1749
14/08/2024 13:07:40.034 13   72.1749
      13 72.1749
      13 72.1749
14/08/2024 13:00:56.570 8   72.1995
      8 72.1995
      8 72.1995
14/08/2024 12:49:54.355 150   72.1949
      150 72.1949
      150 72.1949
14/08/2024 12:37:04.210 101   72.1599
      101 72.1599
      101 72.1599
14/08/2024 12:36:26.333 3   72.1201
      3 72.1201
      3 72.1201
14/08/2024 12:32:14.705 80   72.12
      80 72.12
      80 72.12
14/08/2024 12:22:33.285 50   72.0951
      50 72.0951
      50 72.0951
14/08/2024 12:21:27.655 85   72.0853
      85 72.0853
      85 72.0853
14/08/2024 12:18:31.293 7   72.1001
      7 72.1001
      7 72.1001
14/08/2024 11:49:11.302 13   72.1299
      13 72.1299
      13 72.1299
14/08/2024 11:44:17.591 250   72.1399
      250 72.1399
      250 72.1399
14/08/2024 11:41:40.710 100   72.1549
      100 72.1549
      100 72.1549
14/08/2024 11:36:48.565 100   72.1001
      100 72.1001
      100 72.1001
14/08/2024 11:29:57.160 30   72.1249
      30 72.1249
      30 72.1249
14/08/2024 11:29:23.258 34   72.1449
      34 72.1449
      34 72.1449
14/08/2024 11:27:08.116 41   72.1499
      41 72.1499
      41 72.1499
14/08/2024 11:24:04.734 66   72.1651
      66 72.1651
      66 72.1651
14/08/2024 11:23:37.603 2   72.1999
      2 72.1999
      2 72.1999
14/08/2024 11:22:13.620 200   72.2049
      200 72.2049
      200 72.2049
14/08/2024 11:10:47.196 210   72.1914
      210 72.1914
      210 72.1914
14/08/2024 11:07:09.759 2   72.1999
      2 72.1999
      2 72.1999
14/08/2024 11:03:35.770 13   72.2249
      13 72.2249
      13 72.2249
14/08/2024 11:02:49.550 2   72.2001
      2 72.2001
      2 72.2001
14/08/2024 10:56:41.564 162   72.2199
      162 72.2199
      162 72.2199
14/08/2024 10:54:35.841 1 000   72.2299
      1 000 72.2299
      1 000 72.2299
14/08/2024 10:54:12.946 10   72.2449
      10 72.2449
      10 72.2449
14/08/2024 10:53:49.215 70   72.2101
      70 72.2101
      70 72.2101
14/08/2024 10:49:35.655 124   72.2599
      124 72.2599
      124 72.2599
14/08/2024 10:42:48.752 138   72.2999
      138 72.2999
      138 72.2999
14/08/2024 10:21:05.517 550   72.1549
      550 72.1549
      550 72.1549
14/08/2024 10:20:49.978 140   72.1499
      140 72.1499
      140 72.1499
14/08/2024 10:05:24.870 140   72.2099
      140 72.2099
      140 72.2099
14/08/2024 10:01:54.303 300   72.2001
      300 72.2001
      300 72.2001
14/08/2024 09:58:08.313 3   72.1949
      3 72.1949
      3 72.1949
14/08/2024 09:52:56.429 10   72.1999
      10 72.1999
      10 72.1999
14/08/2024 09:48:56.627 700   72.1899
      700 72.1899
      700 72.1899
14/08/2024 09:42:34.523 5   72.1551
      5 72.1551
      5 72.1551
14/08/2024 09:40:35.192 13   72.1501
      13 72.1501
      13 72.1501
14/08/2024 09:32:57.800 1 385   72.1932
      1 385 72.1932
      1 385 72.1932
14/08/2024 09:24:51.074 140   72.1832
      140 72.1832
      140 72.1832
14/08/2024 09:23:40.587 942   72.1651
      942 72.1651
      942 72.1651
14/08/2024 09:20:16.439 9   72.1553
      9 72.1553
      9 72.1553
14/08/2024 09:20:06.698 135   72.1899
      135 72.1899
      135 72.1899
14/08/2024 09:06:16.232 50   72.1299
      50 72.1299
      50 72.1299
14/08/2024 09:04:51.360 91   72.1349
      91 72.1349
      91 72.1349
14/08/2024 09:04:02.413 40   72.0903
      40 72.0903
      40 72.0903
14/08/2024 08:45:37.571 297   72.1888
      297 72.1888
      297 72.1888
14/08/2024 08:40:47.009 10   72.1801
      10 72.1801
      10 72.1801
14/08/2024 08:24:51.461 28   72.176
      28 72.176
      28 72.176
14/08/2024 08:00:01.208 1 154   71.9849
      782 71.9849
      1 154 71.9849
      160 71.9849
      150 71.9849
      18 71.9849
      44 71.9849
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM