iSh.eb.r.Gov.Ger.0-1y U.ETF DE
- Information
- Last
- Buy
- Sell
15
16
74.8819
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:08:31.731 | 617 | 74.8819 | |
617 | 74.8819 | |||
617 | 74.8819 | |||
16/07/2024 | 14:36:54.701 | 7 | 74.8854 | |
7 | 74.8854 | |||
7 | 74.8854 | |||
16/07/2024 | 14:23:52.508 | 268 | 74.8714 | |
268 | 74.8714 | |||
268 | 74.8714 | |||
16/07/2024 | 13:31:50.231 | 3 | 74.8681 | |
3 | 74.8681 | |||
3 | 74.8681 | |||
16/07/2024 | 13:31:21.098 | 1 | 74.8774 | |
1 | 74.8774 | |||
1 | 74.8774 | |||
16/07/2024 | 13:26:23.161 | 70 | 74.8774 | |
70 | 74.8774 | |||
70 | 74.8774 | |||
16/07/2024 | 12:55:28.551 | 70 | 74.8754 | |
70 | 74.8754 | |||
70 | 74.8754 | |||
16/07/2024 | 12:49:27.989 | 680 | 74.8784 | |
680 | 74.8784 | |||
680 | 74.8784 | |||
16/07/2024 | 11:47:44.894 | 480 | 74.8651 | |
480 | 74.8651 | |||
480 | 74.8651 | |||
16/07/2024 | 11:47:44.722 | 760 | 74.8651 | |
760 | 74.8651 | |||
760 | 74.8651 | |||
16/07/2024 | 11:47:33.919 | 760 | 74.8651 | |
760 | 74.8651 | |||
760 | 74.8651 | |||
16/07/2024 | 11:07:27.377 | 467 | 74.8714 | |
467 | 74.8714 | |||
467 | 74.8714 | |||
16/07/2024 | 10:02:58.549 | 9 | 74.8616 | |
9 | 74.8616 | |||
9 | 74.8616 | |||
16/07/2024 | 09:38:34.213 | 376 | 74.8674 | |
376 | 74.8674 | |||
376 | 74.8674 | |||
16/07/2024 | 09:36:04.319 | 800 | 74.8699 | |
800 | 74.8699 | |||
800 | 74.8699 | |||
16/07/2024 | 09:30:26.505 | 1 | 74.8531 | |
1 | 74.8531 | |||
1 | 74.8531 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:31:02
Last Update:
16/07/2024 @ 15:31:02