iSh.eb.r.Gov.Ger.0-1y U.ETF DE

15

16

74.8819

Date Time Volume Order Volume Price
16/07/2024 15:08:31.731 617   74.8819
      617 74.8819
      617 74.8819
16/07/2024 14:36:54.701 7   74.8854
      7 74.8854
      7 74.8854
16/07/2024 14:23:52.508 268   74.8714
      268 74.8714
      268 74.8714
16/07/2024 13:31:50.231 3   74.8681
      3 74.8681
      3 74.8681
16/07/2024 13:31:21.098 1   74.8774
      1 74.8774
      1 74.8774
16/07/2024 13:26:23.161 70   74.8774
      70 74.8774
      70 74.8774
16/07/2024 12:55:28.551 70   74.8754
      70 74.8754
      70 74.8754
16/07/2024 12:49:27.989 680   74.8784
      680 74.8784
      680 74.8784
16/07/2024 11:47:44.894 480   74.8651
      480 74.8651
      480 74.8651
16/07/2024 11:47:44.722 760   74.8651
      760 74.8651
      760 74.8651
16/07/2024 11:47:33.919 760   74.8651
      760 74.8651
      760 74.8651
16/07/2024 11:07:27.377 467   74.8714
      467 74.8714
      467 74.8714
16/07/2024 10:02:58.549 9   74.8616
      9 74.8616
      9 74.8616
16/07/2024 09:38:34.213 376   74.8674
      376 74.8674
      376 74.8674
16/07/2024 09:36:04.319 800   74.8699
      800 74.8699
      800 74.8699
16/07/2024 09:30:26.505 1   74.8531
      1 74.8531
      1 74.8531
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM