iSh.eb.r.Gov.Ger.0-1y U.ETF DE

41

38

75.47

Date Time Volume Order Volume Price
22/11/2024 20:02:02.353 10   75.47
      10 75.47
      10 75.47
22/11/2024 19:05:34.391 133   75.57
      133 75.57
      133 75.57
22/11/2024 18:43:23.072 200   75.57
      200 75.57
      200 75.57
22/11/2024 18:39:56.862 160   75.57
      160 75.57
      160 75.57
22/11/2024 18:39:18.192 160   75.5699
      160 75.5699
      160 75.5699
22/11/2024 18:37:39.126 160   75.5699
      160 75.5699
      160 75.5699
22/11/2024 18:03:01.205 160   75.5699
      160 75.5699
      160 75.5699
22/11/2024 17:08:41.181 240   75.5284
      240 75.5284
      240 75.5284
22/11/2024 16:50:16.824 500   75.5254
      500 75.5254
      500 75.5254
22/11/2024 16:01:04.728 51   75.5179
      51 75.5179
      51 75.5179
22/11/2024 15:53:29.643 1 740   75.5091
      1 740 75.5091
      1 740 75.5091
22/11/2024 15:53:23.716 680   75.5091
      680 75.5091
      680 75.5091
22/11/2024 15:53:23.343 680   75.5091
      680 75.5091
      680 75.5091
22/11/2024 15:53:22.992 680   75.5091
      680 75.5091
      680 75.5091
22/11/2024 15:53:20.423 680   75.5091
      680 75.5091
      680 75.5091
22/11/2024 15:52:58.222 1 040   75.5106
      1 040 75.5106
      1 040 75.5106
22/11/2024 15:05:14.355 2   75.5339
      2 75.5339
      2 75.5339
22/11/2024 15:04:45.952 66   75.5334
      66 75.5334
      66 75.5334
22/11/2024 14:47:30.346 14   75.5374
      14 75.5374
      14 75.5374
22/11/2024 13:53:19.587 350   75.5389
      350 75.5389
      350 75.5389
22/11/2024 13:32:43.418 200   75.5394
      200 75.5394
      200 75.5394
22/11/2024 13:20:33.427 25   75.5301
      25 75.5301
      25 75.5301
22/11/2024 13:18:45.669 3   75.5301
      3 75.5301
      3 75.5301
22/11/2024 13:11:20.226 40   75.4701
      40 75.4701
      40 75.4701
22/11/2024 11:40:25.960 6   75.5096
      6 75.5096
      6 75.5096
22/11/2024 11:40:10.836 119   75.5194
      119 75.5194
      119 75.5194
22/11/2024 11:34:10.413 103   75.5309
      103 75.5309
      103 75.5309
22/11/2024 11:33:57.116 760   75.5309
      760 75.5309
      760 75.5309
22/11/2024 11:33:09.021 30   75.5121
      30 75.5121
      30 75.5121
22/11/2024 11:25:37.327 175   75.5324
      175 75.5324
      175 75.5324
22/11/2024 10:57:30.228 524   75.53
      524 75.53
      524 75.53
22/11/2024 10:57:11.280 800   75.53
      800 75.53
      800 75.53
22/11/2024 10:31:59.182 1   75.5096
      1 75.5096
      1 75.5096
22/11/2024 10:16:39.855 10   75.5434
      10 75.5434
      10 75.5434
22/11/2024 09:56:52.941 2   75.5254
      2 75.5254
      2 75.5254
22/11/2024 09:48:55.584 630   75.515
      630 75.515
      630 75.515
22/11/2024 09:04:10.945 400   75.485
      400 75.485
      400 75.485
22/11/2024 08:00:12.025 2   75.5376
      2 75.5376
      2 75.5376
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM