iSh.eb.r.Gov.Ger.0-1y U.ETF DE
- Information
- Last
- Buy
- Sell
11
9
75.9401
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 09:31:36.308 | 18 | 75.9401 | |
| 18 | 75.9401 | |||
| 18 | 75.9401 | |||
| 02/04/2025 | 09:31:33.992 | 214 | 75.9401 | |
| 214 | 75.9401 | |||
| 214 | 75.9401 | |||
| 02/04/2025 | 09:31:32.649 | 214 | 75.9401 | |
| 214 | 75.9401 | |||
| 214 | 75.9401 | |||
| 02/04/2025 | 09:30:43.549 | 214 | 75.9401 | |
| 214 | 75.9401 | |||
| 214 | 75.9401 | |||
| 02/04/2025 | 09:13:36.203 | 920 | 75.9624 | |
| 920 | 75.9624 | |||
| 920 | 75.9624 | |||
| 02/04/2025 | 08:39:22.270 | 39 | 76.0009 | |
| 39 | 76.0009 | |||
| 39 | 76.0009 | |||
| 02/04/2025 | 08:20:00.742 | 130 | 75.9401 | |
| 130 | 75.9401 | |||
| 90 | 75.9401 | |||
| 40 | 75.9401 | |||
| 02/04/2025 | 07:42:43.560 | 330 | 76.00 | |
| 290 | 76.00 | |||
| 330 | 76.00 | |||
| 40 | 76.00 | |||
| 02/04/2025 | 07:31:05.756 | 18 | 76.0009 | |
| 18 | 76.0009 | |||
| 18 | 76.0009 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2025 @ 09:36:45
Last Update:
02/04/2025 @ 09:36:45