iSh.eb.r.Gov.Ger.0-1y U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
50
75,9201
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 21:11:42,908 | 9 | 75,9201 | |
| 9 | 75,9201 | |||
| 9 | 75,9201 | |||
| 31.03.2025 | 20:33:58,201 | 120 | 76,0123 | |
| 120 | 76,0123 | |||
| 120 | 76,0123 | |||
| 31.03.2025 | 20:23:57,100 | 66 | 75,9002 | |
| 66 | 75,9002 | |||
| 66 | 75,9002 | |||
| 31.03.2025 | 17:51:50,612 | 160 | 75,9974 | |
| 160 | 75,9974 | |||
| 160 | 75,9974 | |||
| 31.03.2025 | 17:42:57,656 | 160 | 75,9824 | |
| 160 | 75,9824 | |||
| 160 | 75,9824 | |||
| 31.03.2025 | 17:40:02,352 | 160 | 75,9824 | |
| 160 | 75,9824 | |||
| 160 | 75,9824 | |||
| 31.03.2025 | 17:37:35,405 | 135 | 75,9824 | |
| 135 | 75,9824 | |||
| 135 | 75,9824 | |||
| 31.03.2025 | 17:25:16,550 | 100 | 75,9464 | |
| 100 | 75,9464 | |||
| 100 | 75,9464 | |||
| 31.03.2025 | 16:30:38,527 | 26 | 75,9241 | |
| 26 | 75,9241 | |||
| 26 | 75,9241 | |||
| 31.03.2025 | 15:59:27,574 | 33 | 75,9509 | |
| 33 | 75,9509 | |||
| 33 | 75,9509 | |||
| 31.03.2025 | 15:59:02,040 | 80 | 75,9509 | |
| 80 | 75,9509 | |||
| 80 | 75,9509 | |||
| 31.03.2025 | 15:47:06,281 | 100 | 75,9519 | |
| 100 | 75,9519 | |||
| 100 | 75,9519 | |||
| 31.03.2025 | 15:47:06,221 | 2 000 | 75,9519 | |
| 2 000 | 75,9519 | |||
| 2 000 | 75,9519 | |||
| 31.03.2025 | 15:46:59,201 | 628 | 75,9261 | |
| 628 | 75,9261 | |||
| 628 | 75,9261 | |||
| 31.03.2025 | 15:40:57,544 | 60 | 75,9529 | |
| 60 | 75,9529 | |||
| 60 | 75,9529 | |||
| 31.03.2025 | 15:29:18,078 | 26 | 75,9529 | |
| 26 | 75,9529 | |||
| 26 | 75,9529 | |||
| 31.03.2025 | 15:23:08,722 | 50 | 75,9524 | |
| 50 | 75,9524 | |||
| 50 | 75,9524 | |||
| 31.03.2025 | 15:17:53,804 | 1 | 75,9529 | |
| 1 | 75,9529 | |||
| 1 | 75,9529 | |||
| 31.03.2025 | 14:56:16,280 | 40 | 75,9529 | |
| 40 | 75,9529 | |||
| 40 | 75,9529 | |||
| 31.03.2025 | 14:29:58,582 | 390 | 75,9534 | |
| 390 | 75,9534 | |||
| 390 | 75,9534 | |||
| 31.03.2025 | 13:56:05,881 | 145 | 75,9361 | |
| 145 | 75,9361 | |||
| 145 | 75,9361 | |||
| 31.03.2025 | 12:57:23,208 | 65 | 75,9499 | |
| 65 | 75,9499 | |||
| 65 | 75,9499 | |||
| 31.03.2025 | 12:36:35,153 | 340 | 75,9519 | |
| 340 | 75,9519 | |||
| 340 | 75,9519 | |||
| 31.03.2025 | 12:04:29,821 | 110 | 75,9321 | |
| 110 | 75,9321 | |||
| 110 | 75,9321 | |||
| 31.03.2025 | 11:45:38,937 | 763 | 75,9399 | |
| 763 | 75,9399 | |||
| 763 | 75,9399 | |||
| 31.03.2025 | 11:44:25,529 | 15 | 75,9331 | |
| 15 | 75,9331 | |||
| 15 | 75,9331 | |||
| 31.03.2025 | 11:43:48,643 | 330 | 75,9399 | |
| 330 | 75,9399 | |||
| 330 | 75,9399 | |||
| 31.03.2025 | 11:41:03,128 | 75 | 75,9399 | |
| 75 | 75,9399 | |||
| 75 | 75,9399 | |||
| 31.03.2025 | 11:36:56,944 | 33 | 75,9436 | |
| 33 | 75,9436 | |||
| 33 | 75,9436 | |||
| 31.03.2025 | 11:36:45,800 | 43 | 75,9544 | |
| 43 | 75,9544 | |||
| 43 | 75,9544 | |||
| 31.03.2025 | 11:20:22,938 | 200 | 75,9539 | |
| 200 | 75,9539 | |||
| 200 | 75,9539 | |||
| 31.03.2025 | 11:13:15,097 | 1 000 | 75,9524 | |
| 1 000 | 75,9524 | |||
| 1 000 | 75,9524 | |||
| 31.03.2025 | 11:05:41,501 | 200 | 75,9514 | |
| 200 | 75,9514 | |||
| 200 | 75,9514 | |||
| 31.03.2025 | 10:57:44,970 | 65 | 75,9529 | |
| 65 | 75,9529 | |||
| 65 | 75,9529 | |||
| 31.03.2025 | 10:56:10,832 | 194 | 75,9544 | |
| 194 | 75,9544 | |||
| 194 | 75,9544 | |||
| 31.03.2025 | 10:54:04,791 | 4 | 75,9456 | |
| 4 | 75,9456 | |||
| 4 | 75,9456 | |||
| 31.03.2025 | 10:53:32,661 | 200 | 75,9544 | |
| 200 | 75,9544 | |||
| 200 | 75,9544 | |||
| 31.03.2025 | 10:48:52,553 | 100 | 75,9456 | |
| 100 | 75,9456 | |||
| 100 | 75,9456 | |||
| 31.03.2025 | 10:34:08,522 | 2 | 75,9456 | |
| 2 | 75,9456 | |||
| 2 | 75,9456 | |||
| 31.03.2025 | 10:33:45,508 | 16 | 75,9539 | |
| 16 | 75,9539 | |||
| 16 | 75,9539 | |||
| 31.03.2025 | 10:23:48,789 | 65 | 75,9456 | |
| 65 | 75,9456 | |||
| 65 | 75,9456 | |||
| 31.03.2025 | 10:01:31,007 | 270 | 75,9456 | |
| 270 | 75,9456 | |||
| 270 | 75,9456 | |||
| 31.03.2025 | 09:40:02,562 | 200 | 75,9456 | |
| 200 | 75,9456 | |||
| 200 | 75,9456 | |||
| 31.03.2025 | 09:04:23,601 | 20 | 75,9494 | |
| 20 | 75,9494 | |||
| 20 | 75,9494 | |||
| 31.03.2025 | 08:34:27,236 | 203 | 76,00 | |
| 203 | 76,00 | |||
| 203 | 76,00 | |||
| 31.03.2025 | 08:34:05,981 | 160 | 76,00 | |
| 160 | 76,00 | |||
| 160 | 76,00 | |||
| 31.03.2025 | 08:34:03,788 | 160 | 76,00 | |
| 160 | 76,00 | |||
| 160 | 76,00 | |||
| 31.03.2025 | 08:33:58,026 | 160 | 76,00 | |
| 160 | 76,00 | |||
| 120 | 76,00 | |||
| 40 | 76,00 | |||
| 31.03.2025 | 08:33:40,900 | 15 | 76,00 | |
| 15 | 76,00 | |||
| 15 | 76,00 | |||
| 31.03.2025 | 08:04:29,994 | 1 472 | 76,0156 | |
| 300 | 76,0156 | |||
| 525 | 76,0156 | |||
| 1 | 76,0156 | |||
| 50 | 76,0156 | |||
| 1 | 76,0156 | |||
| 579 | 76,0156 | |||
| 65 | 76,0156 | |||
| 2 | 76,0156 | |||
| 771 | 76,0156 | |||
| 650 | 76,0156 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00
Letzte Aktualisierung:
31.03.2025 @ 22:00:00