iSh.eb.r.Gov.Ger.0-1y U.ETF DE

41

42

75,5376

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 20:36:00,875 132   75,5376
      132 75,5376
      132 75,5376
21.11.2024 18:21:49,732 40   75,5376
      40 75,5376
      40 75,5376
21.11.2024 17:48:01,274 80   75,5376
      80 75,5376
      80 75,5376
21.11.2024 17:47:54,763 160   75,5376
      160 75,5376
      160 75,5376
21.11.2024 17:46:55,649 160   75,5376
      160 75,5376
      160 75,5376
21.11.2024 17:45:22,608 104   75,5376
      104 75,5376
      104 75,5376
21.11.2024 17:45:22,436 160   75,5376
      160 75,5376
      160 75,5376
21.11.2024 17:45:22,232 160   75,5376
      160 75,5376
      160 75,5376
21.11.2024 17:45:22,046 160   75,5376
      160 75,5376
      160 75,5376
21.11.2024 17:45:21,825 160   75,5376
      160 75,5376
      160 75,5376
21.11.2024 17:45:21,653 160   75,5376
      160 75,5376
      160 75,5376
21.11.2024 17:45:21,451 160   75,5376
      160 75,5376
      160 75,5376
21.11.2024 17:45:21,237 160   75,5376
      160 75,5376
      160 75,5376
21.11.2024 17:45:20,798 160   75,5376
      160 75,5376
      160 75,5376
21.11.2024 17:45:01,470 160   75,5376
      160 75,5376
      160 75,5376
21.11.2024 17:25:34,765 644   75,4924
      644 75,4924
      644 75,4924
21.11.2024 17:25:01,156 680   75,4924
      680 75,4924
      680 75,4924
21.11.2024 17:21:11,755 240   75,4929
      240 75,4929
      240 75,4929
21.11.2024 16:23:44,892 65   75,4531
      65 75,4531
      65 75,4531
21.11.2024 16:09:07,601 100   75,4656
      100 75,4656
      100 75,4656
21.11.2024 15:56:35,564 132   75,5054
      132 75,5054
      132 75,5054
21.11.2024 14:46:07,682 70   75,4696
      70 75,4696
      70 75,4696
21.11.2024 14:18:24,166 441   75,4804
      441 75,4804
      441 75,4804
21.11.2024 14:01:42,953 414   75,4734
      414 75,4734
      414 75,4734
21.11.2024 13:54:23,023 132   75,4676
      132 75,4676
      132 75,4676
21.11.2024 13:42:21,629 18   75,4671
      18 75,4671
      18 75,4671
21.11.2024 13:15:07,436 4   75,4641
      4 75,4641
      4 75,4641
21.11.2024 12:19:27,353 10   75,4814
      10 75,4814
      10 75,4814
21.11.2024 12:14:16,895 25   75,4824
      25 75,4824
      25 75,4824
21.11.2024 12:12:04,398 5   75,4784
      5 75,4784
      5 75,4784
21.11.2024 12:10:19,264 50   75,4814
      50 75,4814
      50 75,4814
21.11.2024 11:44:36,826 100   75,4676
      100 75,4676
      100 75,4676
21.11.2024 11:21:49,736 60   75,4929
      60 75,4929
      60 75,4929
21.11.2024 11:02:30,935 200   75,4741
      200 75,4741
      200 75,4741
21.11.2024 10:39:45,561 8   75,4889
      8 75,4889
      8 75,4889
21.11.2024 10:16:23,487 650   75,4919
      650 75,4919
      650 75,4919
21.11.2024 09:55:09,580 12   75,4631
      12 75,4631
      12 75,4631
21.11.2024 09:54:49,813 17   75,4834
      17 75,4834
      17 75,4834
21.11.2024 09:43:28,285 100   75,4786
      100 75,4786
      100 75,4786
21.11.2024 09:34:10,054 1 972   75,5014
      1 972 75,5014
      1 972 75,5014
21.11.2024 09:33:58,622 680   75,4979
      680 75,4979
      680 75,4979
21.11.2024 09:07:13,145 200   75,4226
      200 75,4226
      200 75,4226
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)