Tradegate Exchange

Verbio SE

273

237

10.80

Date	Time	Volume	Order Volume	Price
22/11/2024	21:58:43.885	45		10.80
			45	10.80
			45	10.80
22/11/2024	21:53:39.928	12		10.81
			12	10.81
			12	10.81
22/11/2024	21:51:26.165	9		10.87
			9	10.87
			9	10.87
22/11/2024	21:43:33.980	20		10.81
			20	10.81
			20	10.81
22/11/2024	21:27:43.063	95		10.81
			95	10.81
			95	10.81
22/11/2024	21:16:26.771	17		10.87
			17	10.87
			17	10.87
22/11/2024	21:15:27.943	10		10.87
			10	10.87
			10	10.87
22/11/2024	21:05:52.254	100		10.81
			100	10.81
			100	10.81
22/11/2024	20:36:36.770	460		10.82
			250	10.82
			460	10.82
			210	10.82
22/11/2024	20:36:29.697	300		10.83
			300	10.83
			300	10.83
22/11/2024	20:31:21.512	200		10.87
			200	10.87
			100	10.87
			100	10.87
22/11/2024	20:05:03.394	100		10.81
			100	10.81
			100	10.81
22/11/2024	19:56:10.115	198		10.81
			198	10.81
			198	10.81
22/11/2024	19:54:10.457	30		10.84
			30	10.84
			30	10.84
22/11/2024	19:45:28.059	230		10.84
			230	10.84
			105	10.84
			125	10.84
22/11/2024	19:00:27.106	100		10.87
			100	10.87
			100	10.87
22/11/2024	18:48:26.206	160		10.81
			160	10.81
			160	10.81
22/11/2024	18:45:05.055	37		10.81
			37	10.81
			37	10.81
22/11/2024	18:32:17.152	1		10.87
			1	10.87
			1	10.87
22/11/2024	18:24:25.916	90		10.81
			90	10.81
			90	10.81
22/11/2024	18:23:31.255	31		10.81
			31	10.81
			31	10.81
22/11/2024	18:10:44.606	5		10.81
			5	10.81
			5	10.81
22/11/2024	18:04:56.408	16		10.81
			16	10.81
			16	10.81
22/11/2024	18:04:18.605	151		10.81
			151	10.81
			151	10.81
22/11/2024	18:00:14.013	85		10.82
			85	10.82
			85	10.82
22/11/2024	17:47:23.699	300		10.76
			300	10.76
			300	10.76
22/11/2024	17:44:43.595	40		10.76
			40	10.76
			12	10.76
			28	10.76
22/11/2024	17:38:30.801	110		10.84
			110	10.84
			110	10.84
22/11/2024	17:28:21.198	100		10.76
			100	10.76
			100	10.76
22/11/2024	17:28:20.825	75		10.76
			75	10.76
			75	10.76
22/11/2024	17:26:01.313	100		10.76
			100	10.76
			100	10.76
22/11/2024	17:25:59.426	650		10.77
			650	10.77
			650	10.77
22/11/2024	17:25:54.413	350		10.77
			350	10.77
			350	10.77
22/11/2024	17:25:21.137	397		10.76
			397	10.76
			397	10.76
22/11/2024	17:24:28.099	200		10.79
			200	10.79
			200	10.79
22/11/2024	17:23:08.339	60		10.79
			60	10.79
			60	10.79
22/11/2024	17:22:17.566	325		10.77
			325	10.77
			325	10.77
22/11/2024	17:21:45.879	100		10.77
			100	10.77
			100	10.77
22/11/2024	17:21:05.528	220		10.76
			220	10.76
			220	10.76
22/11/2024	17:20:56.138	399		10.76
			399	10.76
			399	10.76
22/11/2024	17:20:43.516	2 947		10.78
			100	10.78
			2 847	10.78
			2 947	10.78
22/11/2024	17:20:16.451	475		10.78
			475	10.78
			475	10.78
22/11/2024	17:19:10.595	37		10.79
			37	10.79
			37	10.79
22/11/2024	17:18:55.446	137		10.79
			137	10.79
			137	10.79
22/11/2024	17:16:31.446	50		10.79
			50	10.79
			50	10.79
22/11/2024	17:16:10.675	308		10.79
			308	10.79
			308	10.79
22/11/2024	17:12:55.134	69		10.79
			69	10.79
			69	10.79
22/11/2024	17:10:06.878	50		10.81
			50	10.81
			50	10.81
22/11/2024	17:09:55.020	200		10.79
			200	10.79
			200	10.79
22/11/2024	17:08:47.988	25		10.79
			25	10.79
			25	10.79
22/11/2024	17:08:42.887	475		10.79
			475	10.79
			475	10.79
22/11/2024	17:06:10.360	475		10.79
			475	10.79
			475	10.79
22/11/2024	17:05:01.735	475		10.78
			475	10.78
			475	10.78
22/11/2024	17:05:01.703	475		10.78
			475	10.78
			475	10.78
22/11/2024	17:03:21.886	322		10.79
			322	10.79
			322	10.79
22/11/2024	17:02:00.816	176		10.79
			176	10.79
			176	10.79
22/11/2024	16:57:18.776	50		10.80
			50	10.80
			50	10.80
22/11/2024	16:57:18.661	475		10.80
			475	10.80
			475	10.80
22/11/2024	16:56:55.387	475		10.79
			475	10.79
			475	10.79
22/11/2024	16:56:28.488	200		10.79
			200	10.79
			200	10.79
22/11/2024	16:54:54.541	475		10.78
			475	10.78
			475	10.78
22/11/2024	16:53:39.712	325		10.79
			325	10.79
			325	10.79
22/11/2024	16:52:06.974	200		10.80
			200	10.80
			200	10.80
22/11/2024	16:51:43.454	25		10.80
			25	10.80
			25	10.80
22/11/2024	16:47:23.286	450		10.80
			450	10.80
			450	10.80
22/11/2024	16:35:33.643	50		10.84
			50	10.84
			50	10.84
22/11/2024	16:35:24.614	100		10.85
			100	10.85
			100	10.85
22/11/2024	16:29:59.595	419		10.87
			419	10.87
			419	10.87
22/11/2024	16:28:01.599	200		10.87
			200	10.87
			200	10.87
22/11/2024	16:22:27.641	100		10.87
			100	10.87
			100	10.87
22/11/2024	16:12:15.268	5		10.93
			5	10.93
			5	10.93
22/11/2024	16:07:57.234	155		10.96
			155	10.96
			155	10.96
22/11/2024	16:07:48.800	475		10.96
			475	10.96
			475	10.96
22/11/2024	16:07:06.418	90		10.92
			90	10.92
			90	10.92
22/11/2024	16:03:01.398	3		10.84
			3	10.84
			3	10.84
22/11/2024	15:53:37.751	25		10.79
			25	10.79
			25	10.79
22/11/2024	15:52:31.047	475		10.79
			475	10.79
			475	10.79
22/11/2024	15:51:43.372	200		10.82
			200	10.82
			200	10.82
22/11/2024	15:38:31.585	48		10.76
			48	10.76
			48	10.76
22/11/2024	15:38:11.687	100		10.77
			100	10.77
			100	10.77
22/11/2024	15:36:24.236	1		10.74
			1	10.74
			1	10.74
22/11/2024	15:36:01.546	275		10.75
			25	10.75
			275	10.75
			250	10.75
22/11/2024	15:36:01.464	475		10.75
			475	10.75
			475	10.75
22/11/2024	15:35:51.361	200		10.76
			200	10.76
			200	10.76
22/11/2024	15:31:04.126	11		10.78
			11	10.78
			11	10.78
22/11/2024	15:24:49.158	40		10.77
			40	10.77
			40	10.77
22/11/2024	15:23:21.500	100		10.77
			100	10.77
			100	10.77
22/11/2024	15:21:04.976	50		10.77
			50	10.77
			50	10.77
22/11/2024	15:18:30.024	475		10.78
			475	10.78
			475	10.78
22/11/2024	15:16:24.746	55		10.78
			55	10.78
			55	10.78
22/11/2024	15:16:20.939	475		10.78
			475	10.78
			475	10.78
22/11/2024	15:08:36.089	20		10.78
			20	10.78
			20	10.78
22/11/2024	15:08:28.471	450		10.78
			450	10.78
			450	10.78
22/11/2024	15:08:26.943	400		10.78
			400	10.78
			400	10.78
22/11/2024	15:03:07.917	450		10.78
			450	10.78
			450	10.78
22/11/2024	15:03:06.501	400		10.78
			400	10.78
			400	10.78
22/11/2024	15:00:27.542	250		10.79
			250	10.79
			250	10.79
22/11/2024	15:00:04.144	23		10.79
			23	10.79
			23	10.79
22/11/2024	15:00:01.845	50		10.79
			50	10.79
			50	10.79
22/11/2024	14:59:20.137	100		10.81
			100	10.81
			100	10.81
22/11/2024	14:52:43.497	250		10.79
			250	10.79
			250	10.79
22/11/2024	14:51:42.476	2 400		10.80
			2 000	10.80
			400	10.80
			2 400	10.80
22/11/2024	14:51:24.178	160		10.80
			35	10.80
			25	10.80
			160	10.80
			100	10.80
22/11/2024	14:48:43.154	250		10.84
			250	10.84
			250	10.84
22/11/2024	14:46:20.105	250		10.83
			250	10.83
			250	10.83
22/11/2024	14:34:09.380	119		10.85
			119	10.85
			119	10.85
22/11/2024	14:29:25.278	10		10.85
			10	10.85
			10	10.85
22/11/2024	14:25:16.004	77		10.83
			77	10.83
			77	10.83
22/11/2024	14:24:36.793	50		10.83
			50	10.83
			50	10.83
22/11/2024	14:23:37.860	32		10.83
			32	10.83
			32	10.83
22/11/2024	14:22:00.225	350		10.82
			350	10.82
			350	10.82
22/11/2024	14:21:58.399	300		10.82
			300	10.82
			300	10.82
22/11/2024	14:21:35.748	350		10.82
			350	10.82
			350	10.82
22/11/2024	14:21:34.303	300		10.82
			300	10.82
			300	10.82
22/11/2024	14:20:58.563	368		10.81
			368	10.81
			368	10.81
22/11/2024	14:20:19.274	44		10.81
			44	10.81
			44	10.81
22/11/2024	14:16:50.388	570		10.81
			100	10.81
			470	10.81
			570	10.81
22/11/2024	14:11:17.339	250		10.84
			250	10.84
			250	10.84
22/11/2024	14:06:49.675	200		10.84
			200	10.84
			200	10.84
22/11/2024	14:00:18.385	400		10.81
			400	10.81
			400	10.81
22/11/2024	14:00:13.187	150		10.84
			150	10.84
			150	10.84
22/11/2024	13:59:00.954	4		10.81
			4	10.81
			4	10.81
22/11/2024	13:56:00.808	14		10.82
			14	10.82
			14	10.82
22/11/2024	13:55:24.511	30		10.85
			30	10.85
			30	10.85
22/11/2024	13:53:00.851	7		10.83
			7	10.83
			7	10.83
22/11/2024	13:50:00.681	1		10.83
			1	10.83
			1	10.83
22/11/2024	13:48:24.624	650		10.87
			650	10.87
			650	10.87
22/11/2024	13:47:28.473	350		10.87
			350	10.87
			350	10.87
22/11/2024	13:42:18.944	326		10.82
			226	10.82
			326	10.82
			100	10.82
22/11/2024	13:40:40.928	29		10.86
			29	10.86
			29	10.86
22/11/2024	13:39:18.845	425		10.84
			425	10.84
			425	10.84
22/11/2024	13:36:35.384	196		10.85
			196	10.85
			196	10.85
22/11/2024	13:33:46.455	40		10.89
			40	10.89
			40	10.89
22/11/2024	13:33:05.677	250		10.86
			250	10.86
			250	10.86
22/11/2024	13:25:33.047	100		10.91
			100	10.91
			100	10.91
22/11/2024	13:13:19.008	41		10.86
			41	10.86
			41	10.86
22/11/2024	13:11:10.518	350		10.89
			350	10.89
			350	10.89
22/11/2024	13:10:37.722	85		10.86
			85	10.86
			85	10.86
22/11/2024	13:08:26.529	100		10.86
			100	10.86
			100	10.86
22/11/2024	12:54:46.511	150		10.90
			150	10.90
			150	10.90
22/11/2024	12:46:19.461	150		10.87
			150	10.87
			150	10.87
22/11/2024	12:45:16.292	200		10.87
			200	10.87
			200	10.87
22/11/2024	12:43:39.011	1 025		10.92
			1 025	10.92
			1 025	10.92
22/11/2024	12:43:18.001	475		10.91
			475	10.91
			475	10.91
22/11/2024	12:39:44.443	4		10.91
			4	10.91
			4	10.91
22/11/2024	12:39:32.876	220		10.91
			220	10.91
			220	10.91
22/11/2024	12:34:32.510	250		10.89
			250	10.89
			250	10.89
22/11/2024	12:32:19.153	475		10.85
			475	10.85
			475	10.85
22/11/2024	12:24:26.446	5		10.87
			5	10.87
			5	10.87
22/11/2024	12:23:39.295	200		10.88
			200	10.88
			200	10.88
22/11/2024	12:22:22.251	50		10.85
			50	10.85
			50	10.85
22/11/2024	12:16:00.269	5		10.90
			5	10.90
			5	10.90
22/11/2024	12:15:09.401	42		10.90
			42	10.90
			42	10.90
22/11/2024	11:56:00.660	300		10.92
			300	10.92
			300	10.92
22/11/2024	11:50:41.500	200		10.86
			25	10.86
			25	10.86
			200	10.86
			150	10.86
22/11/2024	11:48:41.311	475		10.90
			475	10.90
			475	10.90
22/11/2024	11:47:42.399	475		10.86
			475	10.86
			475	10.86
22/11/2024	11:46:39.498	345		10.86
			345	10.86
			345	10.86
22/11/2024	11:45:03.592	200		10.90
			200	10.90
			200	10.90
22/11/2024	11:36:28.975	100		10.85
			100	10.85
			100	10.85
22/11/2024	11:35:04.755	475		10.92
			475	10.92
			475	10.92
22/11/2024	11:34:57.714	475		10.90
			475	10.90
			475	10.90
22/11/2024	11:27:27.746	100		10.89
			100	10.89
			100	10.89
22/11/2024	11:24:37.911	20		10.84
			20	10.84
			20	10.84
22/11/2024	11:22:31.300	200		10.85
			200	10.85
			200	10.85
22/11/2024	11:14:51.350	135		10.88
			135	10.88
			135	10.88
22/11/2024	11:14:30.283	325		10.88
			325	10.88
			325	10.88
22/11/2024	11:08:43.416	50		10.95
			50	10.95
			50	10.95
22/11/2024	11:05:58.222	33		10.94
			33	10.94
			33	10.94
22/11/2024	11:02:00.799	100		10.94
			100	10.94
			100	10.94
22/11/2024	10:55:24.701	300		10.92
			300	10.92
			300	10.92
22/11/2024	10:53:39.066	48		10.90
			48	10.90
			48	10.90
22/11/2024	10:44:31.082	25		10.89
			25	10.89
			25	10.89
22/11/2024	10:44:20.258	425		10.89
			425	10.89
			425	10.89
22/11/2024	10:44:10.559	2		10.89
			2	10.89
			2	10.89
22/11/2024	10:43:50.810	475		10.86
			475	10.86
			475	10.86
22/11/2024	10:42:00.803	50		10.85
			50	10.85
			50	10.85
22/11/2024	10:41:29.905	350		10.85
			350	10.85
			350	10.85
22/11/2024	10:31:09.300	21		10.83
			21	10.83
			21	10.83
22/11/2024	10:28:39.540	70		10.81
			70	10.81
			70	10.81
22/11/2024	10:28:12.547	140		10.81
			140	10.81
			140	10.81
22/11/2024	10:23:21.352	400		10.83
			400	10.83
			400	10.83
22/11/2024	10:22:04.621	1 142		10.90
			1 142	10.90
			1 142	10.90
22/11/2024	10:14:51.794	200		10.97
			200	10.97
			200	10.97
22/11/2024	10:12:47.988	50		10.91
			50	10.91
			50	10.91
22/11/2024	10:02:23.146	450		11.02
			450	11.02
			450	11.02
22/11/2024	09:55:09.860	1 925		11.07
			1 925	11.07
			1 925	11.07
22/11/2024	09:54:33.723	475		11.07
			475	11.07
			475	11.07
22/11/2024	09:51:43.580	300		11.10
			300	11.10
			300	11.10
22/11/2024	09:51:31.221	300		11.10
			300	11.10
			300	11.10
22/11/2024	09:51:11.028	22		11.10
			22	11.10
			22	11.10
22/11/2024	09:46:18.748	150		11.15
			150	11.15
			150	11.15
22/11/2024	09:45:07.932	31		11.11
			31	11.11
			31	11.11
22/11/2024	09:35:51.422	110		11.11
			110	11.11
			110	11.11
22/11/2024	09:35:15.271	65		11.11
			65	11.11
			65	11.11
22/11/2024	09:33:38.907	325		11.07
			325	11.07
			325	11.07
22/11/2024	09:30:16.118	248		11.10
			248	11.10
			248	11.10
22/11/2024	09:30:00.170	452		11.07
			452	11.07
			452	11.07
22/11/2024	09:27:04.398	450		11.11
			450	11.11
			450	11.11
22/11/2024	09:22:55.909	2 000		11.10
			2 000	11.10
			2 000	11.10
22/11/2024	09:22:22.959	300		11.09
			300	11.09
			300	11.09
22/11/2024	09:21:27.698	200		11.09
			200	11.09
			200	11.09
22/11/2024	09:20:58.815	50		11.09
			50	11.09
			3	11.09
			47	11.09
22/11/2024	09:20:08.110	100		11.02
			100	11.02
			100	11.02
22/11/2024	09:19:48.936	20		11.00
			20	11.00
			20	11.00
22/11/2024	09:19:28.816	10		11.03
			10	11.03
			10	11.03
22/11/2024	09:16:31.811	30		10.95
			30	10.95
			30	10.95
22/11/2024	09:11:52.865	183		10.94
			183	10.94
			183	10.94
22/11/2024	09:08:42.700	25		10.96
			25	10.96
			25	10.96
22/11/2024	09:08:36.263	475		10.96
			475	10.96
			475	10.96
22/11/2024	09:05:53.824	93		10.88
			93	10.88
			93	10.88
22/11/2024	09:04:08.315	120		10.94
			120	10.94
			120	10.94
22/11/2024	09:00:40.150	210		10.97
			210	10.97
			210	10.97
22/11/2024	09:00:36.103	300		11.00
			300	11.00
			300	11.00
22/11/2024	08:41:18.325	30		11.08
			30	11.08
			30	11.08
22/11/2024	08:37:16.734	375		11.05
			150	11.05
			125	11.05
			100	11.05
			375	11.05
22/11/2024	08:37:10.100	575		11.04
			150	11.04
			300	11.04
			125	11.04
			575	11.04
22/11/2024	08:35:20.561	100		11.01
			100	11.01
			100	11.01
22/11/2024	08:28:14.535	100		11.04
			100	11.04
			100	11.04
22/11/2024	08:26:44.770	150		11.01
			150	11.01
			150	11.01
22/11/2024	08:26:08.203	150		11.01
			150	11.01
			150	11.01
22/11/2024	08:25:55.602	300		11.01
			300	11.01
			300	11.01
22/11/2024	08:25:52.760	155		11.01
			155	11.01
			155	11.01
22/11/2024	08:22:59.344	699		11.00
			300	11.00
			274	11.00
			125	11.00
			699	11.00
22/11/2024	08:22:15.373	300		10.99
			300	10.99
			300	10.99
22/11/2024	08:19:56.903	300		10.96
			300	10.96
			300	10.96
22/11/2024	08:19:32.137	210		10.94
			210	10.94
			210	10.94
22/11/2024	08:19:32.098	275		10.99
			125	10.99
			275	10.99
			150	10.99
22/11/2024	08:18:53.602	575		10.99
			575	10.99
			125	10.99
			150	10.99
			300	10.99
22/11/2024	08:07:05.314	20		10.89
			20	10.89
			20	10.89
22/11/2024	08:06:51.896	30		10.99
			30	10.99
			30	10.99
22/11/2024	08:02:04.923	1		10.99
			1	10.99
			1	10.99
22/11/2024	08:01:52.558	206		10.92
			206	10.92
			206	10.92
22/11/2024	08:01:41.768	300		10.97
			300	10.97
			300	10.97
22/11/2024	08:01:40.001	250		10.97
			250	10.97
			250	10.97
22/11/2024	08:00:25.076	205		10.96
			9	10.96
			80	10.96
			196	10.96
			125	10.96
22/11/2024	08:00:08.338	500		10.96
			125	10.96
			280	10.96
			125	10.96
			125	10.96
			125	10.96
			210	10.96
			10	10.96

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice