Verbio SE

27

26

8.695

Date Time Volume Order Volume Price
02/04/2025 14:49:25.976 274   8.695
      274 8.695
      100 8.695
      174 8.695
02/04/2025 14:40:28.268 23   8.73
      23 8.73
      23 8.73
02/04/2025 14:37:17.195 55   8.705
      55 8.705
      55 8.705
02/04/2025 14:07:49.746 10   8.705
      10 8.705
      10 8.705
02/04/2025 14:07:06.594 200   8.715
      200 8.715
      200 8.715
02/04/2025 13:33:34.734 114   8.815
      114 8.815
      114 8.815
02/04/2025 13:06:40.373 250   8.795
      250 8.795
      250 8.795
02/04/2025 12:57:02.477 400   8.70
      400 8.70
      400 8.70
02/04/2025 12:39:44.709 111   8.745
      111 8.745
      111 8.745
02/04/2025 11:26:18.232 202   8.75
      202 8.75
      202 8.75
02/04/2025 11:17:14.047 125   8.745
      125 8.745
      125 8.745
02/04/2025 11:17:04.543 375   8.745
      375 8.745
      375 8.745
02/04/2025 11:08:17.691 200   8.795
      200 8.795
      200 8.795
02/04/2025 10:21:06.097 5   8.665
      5 8.665
      5 8.665
02/04/2025 10:07:51.707 200   8.705
      200 8.705
      200 8.705
02/04/2025 09:51:09.821 100   8.725
      100 8.725
      100 8.725
02/04/2025 09:47:07.056 60   8.79
      60 8.79
      60 8.79
02/04/2025 09:25:27.695 100   8.825
      100 8.825
      100 8.825
02/04/2025 09:16:15.349 230   8.73
      230 8.73
      230 8.73
02/04/2025 09:13:44.952 200   8.75
      200 8.75
      200 8.75
02/04/2025 09:13:44.904 232   8.75
      232 8.75
      232 8.75
02/04/2025 09:02:06.810 200   8.785
      200 8.785
      200 8.785
02/04/2025 08:59:08.274 56   8.94
      56 8.94
      56 8.94
02/04/2025 08:09:54.314 20   8.95
      20 8.95
      20 8.95
02/04/2025 07:31:09.104 621   8.955
      621 8.955
      621 8.955
02/04/2025 07:30:08.735 379   8.955
      29 8.955
      350 8.955
      379 8.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)