Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
55
18,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 20:51:49,859 | 50 | 18,47 | |
| 50 | 18,47 | |||
| 30 | 18,47 | |||
| 20 | 18,47 | |||
| 15.07.2024 | 20:11:14,406 | 50 | 18,64 | |
| 50 | 18,64 | |||
| 50 | 18,64 | |||
| 15.07.2024 | 19:15:02,703 | 3 | 18,50 | |
| 3 | 18,50 | |||
| 3 | 18,50 | |||
| 15.07.2024 | 18:57:57,884 | 100 | 18,50 | |
| 100 | 18,50 | |||
| 100 | 18,50 | |||
| 15.07.2024 | 16:31:48,563 | 625 | 18,40 | |
| 625 | 18,40 | |||
| 625 | 18,40 | |||
| 15.07.2024 | 16:31:38,929 | 175 | 18,40 | |
| 175 | 18,40 | |||
| 175 | 18,40 | |||
| 15.07.2024 | 16:31:10,966 | 200 | 18,40 | |
| 200 | 18,40 | |||
| 200 | 18,40 | |||
| 15.07.2024 | 16:12:37,322 | 10 | 18,27 | |
| 10 | 18,27 | |||
| 10 | 18,27 | |||
| 15.07.2024 | 16:03:15,078 | 10 | 18,27 | |
| 10 | 18,27 | |||
| 10 | 18,27 | |||
| 15.07.2024 | 15:56:14,088 | 300 | 18,35 | |
| 300 | 18,35 | |||
| 300 | 18,35 | |||
| 15.07.2024 | 15:36:14,173 | 77 | 18,31 | |
| 77 | 18,31 | |||
| 77 | 18,31 | |||
| 15.07.2024 | 15:35:02,515 | 200 | 18,10 | |
| 200 | 18,10 | |||
| 200 | 18,10 | |||
| 15.07.2024 | 15:32:16,642 | 25 | 18,18 | |
| 25 | 18,18 | |||
| 25 | 18,18 | |||
| 15.07.2024 | 15:32:06,533 | 225 | 18,18 | |
| 225 | 18,18 | |||
| 225 | 18,18 | |||
| 15.07.2024 | 15:22:29,062 | 16 | 18,19 | |
| 16 | 18,19 | |||
| 16 | 18,19 | |||
| 15.07.2024 | 15:18:17,016 | 100 | 18,19 | |
| 100 | 18,19 | |||
| 100 | 18,19 | |||
| 15.07.2024 | 15:15:16,980 | 175 | 18,19 | |
| 175 | 18,19 | |||
| 175 | 18,19 | |||
| 15.07.2024 | 14:25:10,370 | 125 | 18,17 | |
| 125 | 18,17 | |||
| 125 | 18,17 | |||
| 15.07.2024 | 14:25:00,748 | 275 | 18,17 | |
| 275 | 18,17 | |||
| 275 | 18,17 | |||
| 15.07.2024 | 14:24:46,872 | 850 | 18,25 | |
| 850 | 18,25 | |||
| 850 | 18,25 | |||
| 15.07.2024 | 14:16:46,413 | 2 | 18,26 | |
| 2 | 18,26 | |||
| 2 | 18,26 | |||
| 15.07.2024 | 14:00:38,709 | 1 | 18,26 | |
| 1 | 18,26 | |||
| 1 | 18,26 | |||
| 15.07.2024 | 13:37:25,520 | 50 | 18,31 | |
| 50 | 18,31 | |||
| 50 | 18,31 | |||
| 15.07.2024 | 13:13:30,070 | 200 | 18,26 | |
| 200 | 18,26 | |||
| 200 | 18,26 | |||
| 15.07.2024 | 13:11:18,444 | 150 | 18,25 | |
| 150 | 18,25 | |||
| 150 | 18,25 | |||
| 15.07.2024 | 13:02:40,788 | 225 | 18,22 | |
| 225 | 18,22 | |||
| 225 | 18,22 | |||
| 15.07.2024 | 12:58:18,796 | 25 | 18,21 | |
| 25 | 18,21 | |||
| 25 | 18,21 | |||
| 15.07.2024 | 12:04:26,759 | 58 | 18,43 | |
| 58 | 18,43 | |||
| 58 | 18,43 | |||
| 15.07.2024 | 12:04:17,543 | 1 | 18,43 | |
| 1 | 18,43 | |||
| 1 | 18,43 | |||
| 15.07.2024 | 11:47:51,397 | 175 | 18,25 | |
| 175 | 18,25 | |||
| 175 | 18,25 | |||
| 15.07.2024 | 11:47:50,809 | 275 | 18,25 | |
| 275 | 18,25 | |||
| 275 | 18,25 | |||
| 15.07.2024 | 11:47:46,014 | 275 | 18,25 | |
| 275 | 18,25 | |||
| 275 | 18,25 | |||
| 15.07.2024 | 11:47:16,184 | 275 | 18,25 | |
| 275 | 18,25 | |||
| 275 | 18,25 | |||
| 15.07.2024 | 11:31:01,031 | 15 | 18,34 | |
| 15 | 18,34 | |||
| 15 | 18,34 | |||
| 15.07.2024 | 11:29:58,548 | 275 | 18,29 | |
| 275 | 18,29 | |||
| 275 | 18,29 | |||
| 15.07.2024 | 11:04:36,792 | 100 | 18,35 | |
| 100 | 18,35 | |||
| 100 | 18,35 | |||
| 15.07.2024 | 11:00:16,671 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 15.07.2024 | 10:42:47,700 | 37 | 18,33 | |
| 37 | 18,33 | |||
| 37 | 18,33 | |||
| 15.07.2024 | 10:34:37,447 | 230 | 18,34 | |
| 230 | 18,34 | |||
| 230 | 18,34 | |||
| 15.07.2024 | 10:28:27,057 | 4 | 18,35 | |
| 4 | 18,35 | |||
| 4 | 18,35 | |||
| 15.07.2024 | 10:16:04,910 | 5 | 18,46 | |
| 5 | 18,46 | |||
| 5 | 18,46 | |||
| 15.07.2024 | 09:51:41,400 | 10 | 18,35 | |
| 10 | 18,35 | |||
| 10 | 18,35 | |||
| 15.07.2024 | 09:47:37,453 | 100 | 18,35 | |
| 100 | 18,35 | |||
| 100 | 18,35 | |||
| 15.07.2024 | 09:41:32,609 | 825 | 18,48 | |
| 825 | 18,48 | |||
| 825 | 18,48 | |||
| 15.07.2024 | 09:41:07,865 | 275 | 18,46 | |
| 275 | 18,46 | |||
| 275 | 18,46 | |||
| 15.07.2024 | 09:30:20,089 | 38 | 18,57 | |
| 38 | 18,57 | |||
| 38 | 18,57 | |||
| 15.07.2024 | 09:18:34,552 | 40 | 18,45 | |
| 40 | 18,45 | |||
| 40 | 18,45 | |||
| 15.07.2024 | 09:08:17,711 | 200 | 18,40 | |
| 200 | 18,40 | |||
| 200 | 18,40 | |||
| 15.07.2024 | 09:05:52,198 | 70 | 18,60 | |
| 70 | 18,60 | |||
| 70 | 18,60 | |||
| 15.07.2024 | 08:51:16,494 | 3 | 18,61 | |
| 3 | 18,61 | |||
| 3 | 18,61 | |||
| 15.07.2024 | 08:28:02,823 | 175 | 18,61 | |
| 25 | 18,61 | |||
| 175 | 18,61 | |||
| 100 | 18,61 | |||
| 50 | 18,61 | |||
| 15.07.2024 | 08:11:15,190 | 170 | 18,80 | |
| 170 | 18,80 | |||
| 170 | 18,80 | |||
| 15.07.2024 | 08:07:45,822 | 30 | 18,80 | |
| 30 | 18,80 | |||
| 30 | 18,80 | |||
| 15.07.2024 | 08:07:45,714 | 270 | 18,80 | |
| 170 | 18,80 | |||
| 100 | 18,80 | |||
| 270 | 18,80 | |||
| 15.07.2024 | 08:00:08,382 | 52 | 18,60 | |
| 33 | 18,60 | |||
| 22 | 18,60 | |||
| 19 | 18,60 | |||
| 30 | 18,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00