Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
120
21,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:58:36,488 | 720 | 21,90 | |
200 | 21,90 | |||
200 | 21,90 | |||
70 | 21,90 | |||
250 | 21,90 | |||
720 | 21,90 | |||
13.05.2024 | 21:56:33,527 | 20 | 21,80 | |
20 | 21,80 | |||
20 | 21,80 | |||
13.05.2024 | 21:55:55,854 | 150 | 21,84 | |
150 | 21,84 | |||
150 | 21,84 | |||
13.05.2024 | 21:55:30,846 | 520 | 21,80 | |
50 | 21,80 | |||
100 | 21,80 | |||
130 | 21,80 | |||
175 | 21,80 | |||
520 | 21,80 | |||
65 | 21,80 | |||
13.05.2024 | 21:54:42,402 | 370 | 21,60 | |
150 | 21,60 | |||
220 | 21,60 | |||
120 | 21,60 | |||
250 | 21,60 | |||
13.05.2024 | 21:54:25,455 | 175 | 21,50 | |
175 | 21,50 | |||
175 | 21,50 | |||
13.05.2024 | 21:54:25,334 | 901 | 21,50 | |
74 | 21,50 | |||
235 | 21,50 | |||
317 | 21,50 | |||
175 | 21,50 | |||
901 | 21,50 | |||
100 | 21,50 | |||
13.05.2024 | 21:54:13,002 | 75 | 21,42 | |
75 | 21,42 | |||
75 | 21,42 | |||
13.05.2024 | 21:54:06,398 | 175 | 21,42 | |
175 | 21,42 | |||
175 | 21,42 | |||
13.05.2024 | 21:53:29,544 | 40 | 21,42 | |
40 | 21,42 | |||
40 | 21,42 | |||
13.05.2024 | 21:53:01,256 | 145 | 21,40 | |
145 | 21,40 | |||
145 | 21,40 | |||
13.05.2024 | 21:52:38,473 | 300 | 21,30 | |
75 | 21,30 | |||
225 | 21,30 | |||
300 | 21,30 | |||
13.05.2024 | 21:52:34,500 | 175 | 21,28 | |
175 | 21,28 | |||
175 | 21,28 | |||
13.05.2024 | 21:51:34,534 | 175 | 21,20 | |
175 | 21,20 | |||
175 | 21,20 | |||
13.05.2024 | 21:51:31,635 | 300 | 21,28 | |
50 | 21,28 | |||
200 | 21,28 | |||
250 | 21,28 | |||
100 | 21,28 | |||
13.05.2024 | 21:51:13,246 | 1 400 | 21,20 | |
725 | 21,20 | |||
625 | 21,20 | |||
50 | 21,20 | |||
1 400 | 21,20 | |||
13.05.2024 | 21:50:37,034 | 250 | 21,10 | |
125 | 21,10 | |||
125 | 21,10 | |||
250 | 21,10 | |||
13.05.2024 | 21:50:00,828 | 250 | 21,10 | |
250 | 21,10 | |||
150 | 21,10 | |||
100 | 21,10 | |||
13.05.2024 | 21:48:47,130 | 102 | 21,06 | |
102 | 21,06 | |||
102 | 21,06 | |||
13.05.2024 | 21:48:46,936 | 148 | 21,06 | |
148 | 21,06 | |||
148 | 21,06 | |||
13.05.2024 | 21:44:01,379 | 623 | 21,00 | |
5 | 21,00 | |||
99 | 21,00 | |||
500 | 21,00 | |||
623 | 21,00 | |||
19 | 21,00 | |||
13.05.2024 | 21:43:57,327 | 624 | 20,94 | |
600 | 20,94 | |||
24 | 20,94 | |||
624 | 20,94 | |||
13.05.2024 | 21:26:53,599 | 7 | 20,92 | |
7 | 20,92 | |||
7 | 20,92 | |||
13.05.2024 | 21:23:11,648 | 60 | 20,92 | |
60 | 20,92 | |||
60 | 20,92 | |||
13.05.2024 | 21:16:55,926 | 100 | 20,92 | |
100 | 20,92 | |||
100 | 20,92 | |||
13.05.2024 | 21:08:27,639 | 48 | 20,92 | |
48 | 20,92 | |||
48 | 20,92 | |||
13.05.2024 | 20:55:05,210 | 70 | 20,92 | |
70 | 20,92 | |||
70 | 20,92 | |||
13.05.2024 | 20:54:36,937 | 11 | 20,92 | |
11 | 20,92 | |||
11 | 20,92 | |||
13.05.2024 | 20:53:30,966 | 75 | 20,92 | |
75 | 20,92 | |||
75 | 20,92 | |||
13.05.2024 | 20:37:46,797 | 9 | 20,92 | |
9 | 20,92 | |||
9 | 20,92 | |||
13.05.2024 | 20:19:40,070 | 500 | 20,82 | |
500 | 20,82 | |||
500 | 20,82 | |||
13.05.2024 | 20:08:41,653 | 50 | 20,62 | |
50 | 20,62 | |||
50 | 20,62 | |||
13.05.2024 | 20:03:02,043 | 50 | 20,80 | |
50 | 20,80 | |||
50 | 20,80 | |||
13.05.2024 | 20:03:01,703 | 20 | 20,80 | |
20 | 20,80 | |||
20 | 20,80 | |||
13.05.2024 | 19:59:20,288 | 150 | 20,80 | |
150 | 20,80 | |||
150 | 20,80 | |||
13.05.2024 | 19:51:52,755 | 130 | 20,80 | |
130 | 20,80 | |||
130 | 20,80 | |||
13.05.2024 | 19:40:52,990 | 350 | 20,80 | |
350 | 20,80 | |||
350 | 20,80 | |||
13.05.2024 | 19:21:53,251 | 50 | 20,80 | |
50 | 20,80 | |||
50 | 20,80 | |||
13.05.2024 | 19:10:21,599 | 2 | 20,80 | |
2 | 20,80 | |||
2 | 20,80 | |||
13.05.2024 | 19:09:11,564 | 25 | 20,80 | |
25 | 20,80 | |||
25 | 20,80 | |||
13.05.2024 | 19:02:45,902 | 25 | 20,60 | |
25 | 20,60 | |||
25 | 20,60 | |||
13.05.2024 | 19:02:45,767 | 175 | 20,60 | |
175 | 20,60 | |||
175 | 20,60 | |||
13.05.2024 | 19:02:23,227 | 200 | 20,80 | |
200 | 20,80 | |||
200 | 20,80 | |||
13.05.2024 | 18:29:14,188 | 140 | 20,80 | |
140 | 20,80 | |||
140 | 20,80 | |||
13.05.2024 | 18:26:36,092 | 120 | 20,80 | |
120 | 20,80 | |||
120 | 20,80 | |||
13.05.2024 | 18:25:01,501 | 4 175 | 20,80 | |
4 000 | 20,80 | |||
4 175 | 20,80 | |||
175 | 20,80 | |||
13.05.2024 | 18:25:01,068 | 500 | 20,80 | |
500 | 20,80 | |||
500 | 20,80 | |||
13.05.2024 | 18:24:50,712 | 500 | 20,78 | |
500 | 20,78 | |||
500 | 20,78 | |||
13.05.2024 | 18:19:57,901 | 97 | 20,78 | |
97 | 20,78 | |||
97 | 20,78 | |||
13.05.2024 | 18:18:03,897 | 170 | 20,78 | |
170 | 20,78 | |||
170 | 20,78 | |||
13.05.2024 | 18:10:21,224 | 225 | 20,78 | |
225 | 20,78 | |||
225 | 20,78 | |||
13.05.2024 | 18:10:18,535 | 500 | 20,78 | |
500 | 20,78 | |||
500 | 20,78 | |||
13.05.2024 | 18:09:59,256 | 150 | 20,66 | |
150 | 20,66 | |||
150 | 20,66 | |||
13.05.2024 | 18:08:58,424 | 3 | 20,58 | |
3 | 20,58 | |||
3 | 20,58 | |||
13.05.2024 | 17:46:46,483 | 80 | 20,66 | |
80 | 20,66 | |||
80 | 20,66 | |||
13.05.2024 | 17:35:23,559 | 100 | 20,66 | |
100 | 20,66 | |||
100 | 20,66 | |||
13.05.2024 | 17:28:48,409 | 7 | 20,74 | |
7 | 20,74 | |||
7 | 20,74 | |||
13.05.2024 | 17:19:26,156 | 200 | 20,60 | |
200 | 20,60 | |||
200 | 20,60 | |||
13.05.2024 | 16:48:27,945 | 25 | 20,78 | |
25 | 20,78 | |||
25 | 20,78 | |||
13.05.2024 | 16:47:47,785 | 175 | 20,78 | |
175 | 20,78 | |||
175 | 20,78 | |||
13.05.2024 | 16:31:16,437 | 225 | 20,40 | |
225 | 20,40 | |||
225 | 20,40 | |||
13.05.2024 | 16:30:07,108 | 25 | 20,42 | |
25 | 20,42 | |||
25 | 20,42 | |||
13.05.2024 | 16:16:35,626 | 75 | 20,42 | |
75 | 20,42 | |||
75 | 20,42 | |||
13.05.2024 | 16:16:28,335 | 225 | 20,42 | |
225 | 20,42 | |||
225 | 20,42 | |||
13.05.2024 | 16:13:18,599 | 250 | 20,42 | |
250 | 20,42 | |||
250 | 20,42 | |||
13.05.2024 | 16:06:43,706 | 12 | 20,42 | |
12 | 20,42 | |||
12 | 20,42 | |||
13.05.2024 | 15:29:09,711 | 25 | 20,30 | |
25 | 20,30 | |||
25 | 20,30 | |||
13.05.2024 | 15:25:51,130 | 200 | 20,22 | |
200 | 20,22 | |||
200 | 20,22 | |||
13.05.2024 | 15:25:27,391 | 184 | 20,22 | |
184 | 20,22 | |||
184 | 20,22 | |||
13.05.2024 | 15:20:11,123 | 16 | 20,24 | |
16 | 20,24 | |||
16 | 20,24 | |||
13.05.2024 | 15:18:36,582 | 55 | 20,22 | |
55 | 20,22 | |||
55 | 20,22 | |||
13.05.2024 | 15:18:24,165 | 250 | 20,22 | |
250 | 20,22 | |||
250 | 20,22 | |||
13.05.2024 | 15:18:05,293 | 250 | 20,22 | |
250 | 20,22 | |||
250 | 20,22 | |||
13.05.2024 | 15:17:47,440 | 250 | 20,22 | |
250 | 20,22 | |||
250 | 20,22 | |||
13.05.2024 | 15:17:05,783 | 225 | 20,22 | |
225 | 20,22 | |||
225 | 20,22 | |||
13.05.2024 | 15:16:21,251 | 175 | 20,22 | |
175 | 20,22 | |||
175 | 20,22 | |||
13.05.2024 | 15:16:20,703 | 100 | 20,24 | |
100 | 20,24 | |||
100 | 20,24 | |||
13.05.2024 | 15:10:03,087 | 20 | 20,26 | |
20 | 20,26 | |||
20 | 20,26 | |||
13.05.2024 | 14:56:31,104 | 70 | 20,32 | |
70 | 20,32 | |||
70 | 20,32 | |||
13.05.2024 | 14:53:14,031 | 41 | 20,32 | |
41 | 20,32 | |||
41 | 20,32 | |||
13.05.2024 | 14:50:33,851 | 100 | 20,38 | |
100 | 20,38 | |||
100 | 20,38 | |||
13.05.2024 | 14:18:23,630 | 5 | 20,28 | |
5 | 20,28 | |||
5 | 20,28 | |||
13.05.2024 | 14:13:09,654 | 150 | 20,40 | |
150 | 20,40 | |||
150 | 20,40 | |||
13.05.2024 | 14:13:06,501 | 75 | 20,48 | |
75 | 20,48 | |||
75 | 20,48 | |||
13.05.2024 | 14:00:15,013 | 50 | 20,54 | |
50 | 20,54 | |||
50 | 20,54 | |||
13.05.2024 | 13:58:15,922 | 152 | 20,50 | |
152 | 20,50 | |||
152 | 20,50 | |||
13.05.2024 | 13:55:15,803 | 152 | 20,50 | |
152 | 20,50 | |||
152 | 20,50 | |||
13.05.2024 | 13:52:15,829 | 152 | 20,50 | |
152 | 20,50 | |||
152 | 20,50 | |||
13.05.2024 | 13:46:23,684 | 10 | 20,50 | |
10 | 20,50 | |||
10 | 20,50 | |||
13.05.2024 | 13:35:16,358 | 47 | 20,50 | |
47 | 20,50 | |||
47 | 20,50 | |||
13.05.2024 | 13:18:43,234 | 392 | 20,44 | |
350 | 20,44 | |||
42 | 20,44 | |||
392 | 20,44 | |||
13.05.2024 | 13:17:11,804 | 200 | 20,44 | |
200 | 20,44 | |||
200 | 20,44 | |||
13.05.2024 | 13:17:00,648 | 200 | 20,44 | |
200 | 20,44 | |||
200 | 20,44 | |||
13.05.2024 | 13:14:41,257 | 10 | 20,46 | |
10 | 20,46 | |||
10 | 20,46 | |||
13.05.2024 | 13:11:12,140 | 5 | 20,46 | |
5 | 20,46 | |||
5 | 20,46 | |||
13.05.2024 | 12:44:15,006 | 50 | 20,44 | |
50 | 20,44 | |||
50 | 20,44 | |||
13.05.2024 | 12:14:51,001 | 15 | 20,40 | |
15 | 20,40 | |||
15 | 20,40 | |||
13.05.2024 | 11:33:34,824 | 50 | 20,38 | |
50 | 20,38 | |||
50 | 20,38 | |||
13.05.2024 | 11:28:51,859 | 250 | 20,38 | |
250 | 20,38 | |||
250 | 20,38 | |||
13.05.2024 | 11:13:48,281 | 4 | 20,40 | |
4 | 20,40 | |||
4 | 20,40 | |||
13.05.2024 | 11:00:24,929 | 25 | 20,42 | |
25 | 20,42 | |||
25 | 20,42 | |||
13.05.2024 | 10:51:35,191 | 10 | 20,38 | |
10 | 20,38 | |||
10 | 20,38 | |||
13.05.2024 | 10:43:12,180 | 250 | 20,24 | |
250 | 20,24 | |||
250 | 20,24 | |||
13.05.2024 | 10:35:17,938 | 53 | 20,26 | |
53 | 20,26 | |||
53 | 20,26 | |||
13.05.2024 | 10:30:21,511 | 300 | 20,22 | |
300 | 20,22 | |||
300 | 20,22 | |||
13.05.2024 | 10:29:58,101 | 250 | 20,26 | |
250 | 20,26 | |||
250 | 20,26 | |||
13.05.2024 | 09:54:20,308 | 49 | 20,34 | |
49 | 20,34 | |||
49 | 20,34 | |||
13.05.2024 | 09:44:42,548 | 200 | 20,44 | |
100 | 20,44 | |||
200 | 20,44 | |||
100 | 20,44 | |||
13.05.2024 | 09:43:30,235 | 150 | 20,46 | |
150 | 20,46 | |||
150 | 20,46 | |||
13.05.2024 | 09:42:56,960 | 200 | 20,46 | |
200 | 20,46 | |||
200 | 20,46 | |||
13.05.2024 | 09:24:39,585 | 200 | 20,46 | |
200 | 20,46 | |||
200 | 20,46 | |||
13.05.2024 | 09:18:32,194 | 100 | 20,56 | |
100 | 20,56 | |||
100 | 20,56 | |||
13.05.2024 | 09:00:51,006 | 10 | 20,48 | |
10 | 20,48 | |||
10 | 20,48 | |||
13.05.2024 | 08:56:45,348 | 3 | 20,50 | |
3 | 20,50 | |||
3 | 20,50 | |||
13.05.2024 | 08:34:44,884 | 50 | 20,50 | |
50 | 20,50 | |||
50 | 20,50 | |||
13.05.2024 | 08:30:23,853 | 50 | 20,50 | |
50 | 20,50 | |||
50 | 20,50 | |||
13.05.2024 | 08:09:08,210 | 26 | 20,50 | |
26 | 20,50 | |||
26 | 20,50 | |||
13.05.2024 | 08:03:54,523 | 3 | 20,46 | |
3 | 20,46 | |||
3 | 20,46 | |||
13.05.2024 | 08:02:00,251 | 682 | 20,50 | |
7 | 20,50 | |||
6 | 20,50 | |||
100 | 20,50 | |||
400 | 20,50 | |||
682 | 20,50 | |||
100 | 20,50 | |||
69 | 20,50 | |||
13.05.2024 | 08:00:07,348 | 573 | 20,50 | |
34 | 20,50 | |||
2 | 20,50 | |||
175 | 20,50 | |||
125 | 20,50 | |||
175 | 20,50 | |||
181 | 20,50 | |||
62 | 20,50 | |||
380 | 20,50 | |||
12 | 20,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00