MVV Energie AG

13

10

31.20

Date Time Volume Order Volume Price
28/11/2025 21:14:59.106 5   31.20
      5 31.20
      5 31.20
28/11/2025 18:41:34.453 10   31.20
      10 31.20
      10 31.20
28/11/2025 17:06:57.416 100   30.70
      100 30.70
      100 30.70
28/11/2025 16:29:58.125 115   30.80
      65 30.80
      50 30.80
      115 30.80
28/11/2025 14:33:18.346 30   30.90
      30 30.90
      30 30.90
28/11/2025 14:29:58.144 50   30.80
      50 30.80
      50 30.80
28/11/2025 12:29:33.301 100   30.70
      30 30.70
      20 30.70
      100 30.70
      50 30.70
28/11/2025 11:17:00.596 165   31.00
      165 31.00
      165 31.00
28/11/2025 08:52:25.170 100   30.90
      100 30.90
      100 30.90
28/11/2025 08:02:30.080 50   31.40
      30 31.40
      20 31.40
      50 31.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)