MVV Energie AG

11

10

29.80

Date Time Volume Order Volume Price
04/04/2025 17:10:12.854 133   29.80
      100 29.80
      33 29.80
      133 29.80
04/04/2025 15:15:44.213 100   29.80
      100 29.80
      100 29.80
04/04/2025 14:59:44.661 100   30.00
      100 30.00
      100 30.00
04/04/2025 12:15:30.099 30   30.20
      30 30.20
      30 30.20
04/04/2025 11:47:34.036 100   29.80
      100 29.80
      100 29.80
04/04/2025 11:02:59.971 100   29.80
      100 29.80
      100 29.80
04/04/2025 10:42:09.265 25   30.00
      25 30.00
      25 30.00
04/04/2025 09:29:58.191 166   30.20
      166 30.20
      166 30.20
04/04/2025 07:30:20.555 20   29.80
      20 29.80
      20 29.80
04/04/2025 07:30:15.475 80   29.80
      80 29.80
      80 29.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)