MVV Energie AG

8

8

30.00

Date Time Volume Order Volume Price
09/07/2025 10:50:06.053 100   30.00
      100 30.00
      100 30.00
09/07/2025 10:33:50.189 50   30.30
      50 30.30
      50 30.30
09/07/2025 10:00:46.492 80   30.30
      80 30.30
      80 30.30
09/07/2025 10:00:45.927 80   30.30
      80 30.30
      80 30.30
09/07/2025 10:00:45.790 80   30.30
      80 30.30
      80 30.30
09/07/2025 10:00:45.635 80   30.30
      80 30.30
      80 30.30
09/07/2025 10:00:14.186 80   30.20
      80 30.20
      80 30.20
09/07/2025 09:40:12.942 100   30.20
      25 30.20
      75 30.20
      100 30.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)