MVV Energie AG

7

6

30.20

Date Time Volume Order Volume Price
14/08/2024 16:42:53.584 214   30.20
      114 30.20
      100 30.20
      214 30.20
14/08/2024 16:42:28.900 286   30.60
      286 30.60
      100 30.60
      186 30.60
14/08/2024 15:29:58.084 164   30.60
      164 30.60
      164 30.60
14/08/2024 12:47:55.721 15   30.80
      15 30.80
      15 30.80
14/08/2024 11:53:55.005 45   30.40
      45 30.40
      45 30.40
14/08/2024 10:51:34.211 20   30.80
      20 30.80
      20 30.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)