MVV Energie AG

14

13

30.90

Date Time Volume Order Volume Price
29/12/2025 17:42:09.612 40   30.90
      40 30.90
      40 30.90
29/12/2025 13:37:13.470 50   30.90
      50 30.90
      50 30.90
29/12/2025 13:13:43.827 60   30.90
      60 30.90
      60 30.90
29/12/2025 13:12:27.235 140   30.90
      140 30.90
      140 30.90
29/12/2025 11:28:59.089 64   30.60
      64 30.60
      64 30.60
29/12/2025 11:28:14.988 60   30.60
      60 30.60
      60 30.60
29/12/2025 11:28:07.223 190   30.60
      50 30.60
      140 30.60
      190 30.60
29/12/2025 10:44:49.679 1   30.60
      1 30.60
      1 30.60
29/12/2025 10:21:52.830 600   30.80
      600 30.80
      600 30.80
29/12/2025 09:53:22.450 20   30.60
      20 30.60
      20 30.60
29/12/2025 07:31:18.401 1 000   30.70
      940 30.70
      1 000 30.70
      60 30.70
29/12/2025 07:30:39.206 75   30.80
      75 30.80
      75 30.80
29/12/2025 07:30:39.122 100   30.80
      100 30.80
      100 30.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)