MVV Energie AG

11

11

30.20

Date Time Volume Order Volume Price
22/11/2024 17:00:10.027 50   30.20
      50 30.20
      50 30.20
22/11/2024 17:00:09.420 100   30.20
      100 30.20
      100 30.20
22/11/2024 16:59:47.810 100   30.20
      100 30.20
      100 30.20
22/11/2024 15:52:11.862 160   30.00
      100 30.00
      60 30.00
      160 30.00
22/11/2024 14:29:58.115 63   30.00
      63 30.00
      63 30.00
22/11/2024 13:46:39.931 100   30.00
      100 30.00
      100 30.00
22/11/2024 11:50:48.620 13   30.00
      13 30.00
      13 30.00
22/11/2024 11:48:52.613 33   30.00
      33 30.00
      33 30.00
22/11/2024 09:34:50.987 10   30.00
      10 30.00
      10 30.00
22/11/2024 09:09:12.043 100   30.40
      100 30.40
      100 30.40
22/11/2024 08:00:10.861 50   30.00
      50 30.00
      50 30.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)