MVV Energie AG

7

8

30.60

Date Time Volume Order Volume Price
17/09/2025 18:52:58.769 1   30.60
      1 30.60
      1 30.60
17/09/2025 17:07:43.057 25   30.30
      25 30.30
      25 30.30
17/09/2025 16:23:59.916 100   30.30
      100 30.30
      100 30.30
17/09/2025 15:36:59.306 100   30.30
      100 30.30
      100 30.30
17/09/2025 14:33:09.632 230   30.70
      230 30.70
      230 30.70
17/09/2025 13:36:57.214 60   30.30
      60 30.30
      60 30.30
17/09/2025 13:36:51.509 100   30.30
      100 30.30
      100 30.30
17/09/2025 11:49:19.700 30   30.60
      30 30.60
      30 30.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)