MVV Energie AG

16

11

30.60

Date Time Volume Order Volume Price
24/10/2025 20:40:13.689 4   30.60
      4 30.60
      4 30.60
24/10/2025 17:02:21.590 40   30.40
      40 30.40
      40 30.40
24/10/2025 13:44:50.692 15   30.50
      15 30.50
      15 30.50
24/10/2025 13:36:38.785 30   30.50
      30 30.50
      30 30.50
24/10/2025 12:47:46.473 445   31.30
      445 31.30
      49 31.30
      150 31.30
      54 31.30
      192 31.30
24/10/2025 12:47:28.130 200   31.00
      200 31.00
      50 31.00
      100 31.00
      50 31.00
24/10/2025 09:30:53.623 1   30.90
      1 30.90
      1 30.90
24/10/2025 09:18:34.159 50   30.90
      50 30.90
      50 30.90
24/10/2025 09:11:24.037 100   30.80
      100 30.80
      50 30.80
      50 30.80
24/10/2025 09:02:11.124 50   30.70
      50 30.70
      50 30.70
24/10/2025 09:02:10.930 50   30.60
      50 30.60
      50 30.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)