MVV Energie AG

6

5

31.30

Date Time Volume Order Volume Price
07/11/2025 17:28:33.712 100   31.30
      100 31.30
      40 31.30
      60 31.30
07/11/2025 09:31:23.637 1   31.30
      1 31.30
      1 31.30
07/11/2025 08:29:58.080 50   31.20
      50 31.20
      30 31.20
      20 31.20
07/11/2025 08:00:54.265 1   31.30
      1 31.30
      1 31.30
07/11/2025 08:00:13.626 34   31.10
      34 31.10
      34 31.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)