iSh.ST.Euro.600 Banks U.ETF DE

16

5

30.185

Date Time Volume Order Volume Price
27/10/2025 07:41:06.448 3   30.185
      3 30.185
      3 30.185
27/10/2025 07:40:59.709 2 452   30.19
      1 438 30.19
      2 452 30.19
      3 30.19
      3 30.19
      166 30.19
      832 30.19
      10 30.19
27/10/2025 07:40:02.545 1 100   30.20
      1 100 30.20
      1 100 30.20
27/10/2025 07:39:39.539 1 100   30.195
      1 100 30.195
      1 100 30.195
27/10/2025 07:38:42.802 1 632   30.195
      3 30.195
      9 30.195
      1 100 30.195
      400 30.195
      120 30.195
      150 30.195
      523 30.195
      299 30.195
      660 30.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM