iSh.ST.Euro.600 Banks U.ETF DE

29

30

20.10

Date Time Volume Order Volume Price
22/11/2024 19:34:17.090 245   20.10
      245 20.10
      245 20.10
22/11/2024 17:40:05.356 522   20.065
      522 20.065
      522 20.065
22/11/2024 17:06:37.673 974   20.07
      974 20.07
      974 20.07
22/11/2024 16:53:37.714 23   20.07
      23 20.07
      23 20.07
22/11/2024 16:45:02.138 25   20.09
      25 20.09
      25 20.09
22/11/2024 16:30:24.763 450   20.06
      450 20.06
      450 20.06
22/11/2024 15:47:35.428 40   20.07
      40 20.07
      40 20.07
22/11/2024 15:42:41.456 853   20.04
      853 20.04
      853 20.04
22/11/2024 14:48:32.124 25   19.942
      25 19.942
      25 19.942
22/11/2024 13:40:56.484 50   19.964
      50 19.964
      50 19.964
22/11/2024 12:21:21.551 432   19.912
      432 19.912
      432 19.912
22/11/2024 12:18:26.261 250   19.928
      250 19.928
      250 19.928
22/11/2024 12:02:13.197 15   19.942
      15 19.942
      15 19.942
22/11/2024 12:00:51.907 16   19.916
      16 19.916
      16 19.916
22/11/2024 11:35:37.465 130   19.918
      130 19.918
      130 19.918
22/11/2024 11:13:40.632 11   19.808
      11 19.808
      11 19.808
22/11/2024 11:11:40.953 600   19.85
      600 19.85
      600 19.85
22/11/2024 10:42:04.103 250   19.996
      250 19.996
      250 19.996
22/11/2024 10:36:35.992 13   19.984
      13 19.984
      13 19.984
22/11/2024 10:27:18.206 250   20.00
      250 20.00
      250 20.00
22/11/2024 10:17:29.043 99   20.205
      99 20.205
      99 20.205
22/11/2024 10:12:08.424 57   20.22
      57 20.22
      57 20.22
22/11/2024 09:40:10.627 5   20.305
      5 20.305
      5 20.305
22/11/2024 09:37:09.524 150   20.345
      150 20.345
      150 20.345
22/11/2024 09:36:40.740 1   20.345
      1 20.345
      1 20.345
22/11/2024 09:36:08.334 1   20.345
      1 20.345
      1 20.345
22/11/2024 09:17:09.669 2   20.40
      2 20.40
      2 20.40
22/11/2024 09:07:09.100 2   20.475
      2 20.475
      2 20.475
22/11/2024 08:06:46.320 3   20.365
      3 20.365
      3 20.365
22/11/2024 08:05:54.153 13   20.445
      13 20.445
      13 20.445
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM