iSh.ST.Euro.600 Banks U.ETF DE

66

64

25.98

Date Time Volume Order Volume Price
02/04/2025 21:18:54.510 10   25.98
      10 25.98
      10 25.98
02/04/2025 20:21:48.037 400   25.965
      400 25.965
      400 25.965
02/04/2025 19:42:45.131 96   26.00
      96 26.00
      96 26.00
02/04/2025 19:20:40.102 50   25.965
      50 25.965
      50 25.965
02/04/2025 18:56:06.802 135   26.02
      135 26.02
      135 26.02
02/04/2025 18:10:32.780 5   25.975
      5 25.975
      5 25.975
02/04/2025 16:54:06.421 80   25.865
      80 25.865
      80 25.865
02/04/2025 16:53:05.809 187   25.875
      187 25.875
      187 25.875
02/04/2025 16:37:18.362 100   25.84
      100 25.84
      100 25.84
02/04/2025 16:36:14.071 4   25.835
      4 25.835
      4 25.835
02/04/2025 16:06:19.186 2   25.815
      2 25.815
      2 25.815
02/04/2025 16:03:06.943 76   25.79
      76 25.79
      76 25.79
02/04/2025 16:03:06.903 63   25.79
      63 25.79
      63 25.79
02/04/2025 15:53:07.693 227   25.825
      227 25.825
      227 25.825
02/04/2025 15:43:10.538 460   25.78
      460 25.78
      460 25.78
02/04/2025 15:43:06.036 107   25.785
      107 25.785
      107 25.785
02/04/2025 15:32:14.271 1   25.75
      1 25.75
      1 25.75
02/04/2025 15:31:46.992 44   25.715
      44 25.715
      44 25.715
02/04/2025 15:15:48.949 1   25.695
      1 25.695
      1 25.695
02/04/2025 15:10:48.479 195   25.715
      195 25.715
      195 25.715
02/04/2025 15:02:09.886 693   25.72
      134 25.72
      266 25.72
      693 25.72
      293 25.72
02/04/2025 15:02:09.829 52   25.72
      52 25.72
      52 25.72
02/04/2025 15:01:50.412 1 000   25.72
      1 000 25.72
      1 000 25.72
02/04/2025 14:33:16.209 950   25.645
      950 25.645
      950 25.645
02/04/2025 14:32:06.746 94   25.655
      94 25.655
      94 25.655
02/04/2025 14:28:56.780 20   25.645
      20 25.645
      20 25.645
02/04/2025 14:28:27.524 80   25.65
      80 25.65
      80 25.65
02/04/2025 14:19:40.189 20   25.70
      20 25.70
      20 25.70
02/04/2025 14:12:20.852 17   25.705
      17 25.705
      17 25.705
02/04/2025 14:12:20.757 40   25.705
      40 25.705
      40 25.705
02/04/2025 14:12:20.672 75   25.705
      75 25.705
      75 25.705
02/04/2025 14:12:20.616 20   25.705
      20 25.705
      20 25.705
02/04/2025 14:12:13.317 26   25.705
      26 25.705
      26 25.705
02/04/2025 14:12:09.208 20   25.70
      20 25.70
      20 25.70
02/04/2025 14:12:09.138 20   25.70
      20 25.70
      20 25.70
02/04/2025 14:12:08.484 77   25.70
      77 25.70
      77 25.70
02/04/2025 14:12:07.999 39   25.70
      39 25.70
      39 25.70
02/04/2025 14:08:12.482 3   25.695
      3 25.695
      3 25.695
02/04/2025 14:07:41.747 1   25.705
      1 25.705
      1 25.705
02/04/2025 13:52:40.430 2 000   25.755
      2 000 25.755
      2 000 25.755
02/04/2025 13:42:11.407 116   25.70
      116 25.70
      116 25.70
02/04/2025 13:15:23.195 10   25.795
      10 25.795
      10 25.795
02/04/2025 12:43:54.378 6   25.77
      6 25.77
      6 25.77
02/04/2025 12:29:39.539 1   25.825
      1 25.825
      1 25.825
02/04/2025 12:23:02.551 1   25.825
      1 25.825
      1 25.825
02/04/2025 12:07:52.040 24   25.785
      24 25.785
      24 25.785
02/04/2025 12:07:30.832 100   25.79
      100 25.79
      100 25.79
02/04/2025 11:32:12.171 64   25.88
      64 25.88
      64 25.88
02/04/2025 11:30:27.931 186   25.89
      186 25.89
      186 25.89
02/04/2025 11:19:26.451 50   25.855
      50 25.855
      50 25.855
02/04/2025 11:14:41.327 41   25.885
      41 25.885
      41 25.885
02/04/2025 11:08:37.276 1   25.875
      1 25.875
      1 25.875
02/04/2025 10:57:10.490 1   25.83
      1 25.83
      1 25.83
02/04/2025 10:07:50.675 20   25.715
      20 25.715
      20 25.715
02/04/2025 09:54:50.414 100   25.835
      100 25.835
      100 25.835
02/04/2025 09:54:45.870 55   25.83
      55 25.83
      55 25.83
02/04/2025 09:31:14.270 2   25.79
      2 25.79
      2 25.79
02/04/2025 09:08:13.715 3   25.93
      3 25.93
      3 25.93
02/04/2025 09:08:07.366 1   25.945
      1 25.945
      1 25.945
02/04/2025 09:06:12.991 1   25.93
      1 25.93
      1 25.93
02/04/2025 09:04:01.195 10   26.035
      10 26.035
      8 26.035
      2 26.035
02/04/2025 08:00:18.349 17   26.04
      17 26.04
      17 26.04
02/04/2025 07:41:41.893 100   25.975
      100 25.975
      100 25.975
02/04/2025 07:30:37.535 120   26.05
      120 26.05
      120 26.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM