iSh.ST.Euro.600 Banks U.ETF DE

212

209

34.895

Date Time Volume Order Volume Price
23/12/2025 21:56:59.071 100   34.895
      100 34.895
      100 34.895
23/12/2025 21:55:45.857 55   34.885
      55 34.885
      55 34.885
23/12/2025 21:53:51.011 5   34.88
      5 34.88
      5 34.88
23/12/2025 21:44:01.067 45   34.735
      45 34.735
      45 34.735
23/12/2025 21:44:01.038 1   34.735
      1 34.735
      1 34.735
23/12/2025 20:51:02.224 18   34.975
      18 34.975
      18 34.975
23/12/2025 20:47:31.664 1   34.975
      1 34.975
      1 34.975
23/12/2025 20:44:25.330 9   34.98
      9 34.98
      9 34.98
23/12/2025 20:37:20.780 25   34.99
      25 34.99
      25 34.99
23/12/2025 20:20:48.965 14   34.995
      14 34.995
      14 34.995
23/12/2025 19:42:49.007 8   34.995
      8 34.995
      8 34.995
23/12/2025 19:22:18.867 2   34.995
      2 34.995
      2 34.995
23/12/2025 19:13:16.051 15   34.995
      15 34.995
      15 34.995
23/12/2025 19:09:16.073 70   34.995
      70 34.995
      70 34.995
23/12/2025 19:08:27.453 3   34.84
      3 34.84
      3 34.84
23/12/2025 19:07:55.251 8   34.995
      8 34.995
      8 34.995
23/12/2025 18:43:30.741 2   34.995
      2 34.995
      2 34.995
23/12/2025 18:40:13.943 20   34.995
      20 34.995
      20 34.995
23/12/2025 18:39:21.485 33   34.995
      33 34.995
      33 34.995
23/12/2025 18:18:19.188 28   34.995
      28 34.995
      28 34.995
23/12/2025 18:11:30.126 2   34.995
      2 34.995
      2 34.995
23/12/2025 18:02:19.872 22   34.995
      22 34.995
      22 34.995
23/12/2025 17:57:00.867 40   34.995
      40 34.995
      40 34.995
23/12/2025 17:49:50.461 200   34.995
      200 34.995
      200 34.995
23/12/2025 17:41:15.480 320   34.995
      320 34.995
      320 34.995
23/12/2025 17:36:46.359 150   34.995
      150 34.995
      150 34.995
23/12/2025 17:18:44.552 15   34.965
      15 34.965
      15 34.965
23/12/2025 17:14:00.947 3   34.965
      3 34.965
      3 34.965
23/12/2025 17:13:57.797 3   34.965
      3 34.965
      3 34.965
23/12/2025 17:13:29.312 15   34.975
      15 34.975
      15 34.975
23/12/2025 17:08:33.385 3   34.995
      3 34.995
      3 34.995
23/12/2025 17:00:56.378 1 715   34.99
      1 715 34.99
      1 715 34.99
23/12/2025 16:55:03.385 20   34.97
      20 34.97
      20 34.97
23/12/2025 16:50:39.794 2   34.95
      2 34.95
      2 34.95
23/12/2025 16:48:45.688 8   34.92
      8 34.92
      8 34.92
23/12/2025 16:48:08.353 101   34.935
      101 34.935
      101 34.935
23/12/2025 16:31:11.287 15   34.945
      15 34.945
      15 34.945
23/12/2025 16:29:41.728 15   34.955
      15 34.955
      15 34.955
23/12/2025 16:28:06.370 50   34.97
      50 34.97
      50 34.97
23/12/2025 16:28:05.133 20   34.97
      20 34.97
      20 34.97
23/12/2025 16:27:28.488 1   34.97
      1 34.97
      1 34.97
23/12/2025 16:26:46.531 29   34.965
      29 34.965
      29 34.965
23/12/2025 16:25:55.447 368   34.955
      368 34.955
      368 34.955
23/12/2025 16:25:48.614 100   34.97
      100 34.97
      100 34.97
23/12/2025 16:21:40.779 100   34.985
      100 34.985
      100 34.985
23/12/2025 16:17:19.377 300   34.97
      300 34.97
      300 34.97
23/12/2025 16:13:31.125 6   34.92
      6 34.92
      6 34.92
23/12/2025 16:05:20.312 225   34.865
      225 34.865
      225 34.865
23/12/2025 16:03:10.380 320   34.83
      320 34.83
      320 34.83
23/12/2025 16:03:06.570 345   34.83
      345 34.83
      345 34.83
23/12/2025 16:02:50.673 10   34.845
      10 34.845
      10 34.845
23/12/2025 16:00:03.113 3   34.935
      3 34.935
      3 34.935
23/12/2025 15:59:05.962 13   34.88
      13 34.88
      13 34.88
23/12/2025 15:58:17.728 100   34.895
      100 34.895
      100 34.895
23/12/2025 15:56:55.712 99   34.86
      99 34.86
      99 34.86
23/12/2025 15:53:57.953 3   34.855
      3 34.855
      3 34.855
23/12/2025 15:53:29.978 2   34.865
      2 34.865
      2 34.865
23/12/2025 15:53:06.541 36   34.855
      36 34.855
      36 34.855
23/12/2025 15:53:04.313 693   34.855
      693 34.855
      693 34.855
23/12/2025 15:52:22.960 4   34.865
      4 34.865
      4 34.865
23/12/2025 15:52:09.577 130   34.865
      130 34.865
      130 34.865
23/12/2025 15:50:17.560 57   34.835
      57 34.835
      57 34.835
23/12/2025 15:46:05.180 1   34.845
      1 34.845
      1 34.845
23/12/2025 15:42:58.344 58   34.85
      58 34.85
      58 34.85
23/12/2025 15:38:51.003 3   34.78
      3 34.78
      3 34.78
23/12/2025 15:36:26.930 150   34.785
      150 34.785
      150 34.785
23/12/2025 15:36:09.292 163   34.785
      163 34.785
      163 34.785
23/12/2025 15:33:22.444 751   34.785
      751 34.785
      751 34.785
23/12/2025 15:33:05.233 900   34.785
      900 34.785
      900 34.785
23/12/2025 15:30:46.874 40   34.785
      40 34.785
      40 34.785
23/12/2025 15:28:55.363 35   34.75
      35 34.75
      35 34.75
23/12/2025 15:28:55.128 66   34.765
      66 34.765
      66 34.765
23/12/2025 15:25:04.450 8   34.755
      8 34.755
      8 34.755
23/12/2025 15:22:29.773 6   34.75
      6 34.75
      6 34.75
23/12/2025 15:01:13.275 4   34.68
      4 34.68
      4 34.68
23/12/2025 14:56:04.617 21   34.65
      21 34.65
      21 34.65
23/12/2025 14:54:57.416 4   34.675
      4 34.675
      4 34.675
23/12/2025 14:51:59.641 144   34.64
      144 34.64
      144 34.64
23/12/2025 14:47:02.834 1   34.61
      1 34.61
      1 34.61
23/12/2025 14:32:24.868 4   34.635
      4 34.635
      4 34.635
23/12/2025 14:19:49.092 850   34.605
      850 34.605
      850 34.605
23/12/2025 14:15:52.099 9   34.60
      9 34.60
      9 34.60
23/12/2025 14:01:54.183 9   34.57
      9 34.57
      9 34.57
23/12/2025 14:01:47.874 140   34.57
      140 34.57
      140 34.57
23/12/2025 14:00:32.338 50   34.565
      50 34.565
      50 34.565
23/12/2025 13:55:59.524 1   34.55
      1 34.55
      1 34.55
23/12/2025 13:55:44.037 75   34.555
      75 34.555
      75 34.555
23/12/2025 13:54:10.815 14   34.57
      14 34.57
      14 34.57
23/12/2025 13:41:56.329 6   34.595
      6 34.595
      6 34.595
23/12/2025 13:36:05.084 1   34.58
      1 34.58
      1 34.58
23/12/2025 13:35:49.877 2   34.575
      2 34.575
      2 34.575
23/12/2025 13:11:03.321 1   34.64
      1 34.64
      1 34.64
23/12/2025 13:04:51.654 60   34.58
      60 34.58
      60 34.58
23/12/2025 13:02:50.825 10   34.58
      10 34.58
      10 34.58
23/12/2025 12:59:27.175 8   34.60
      8 34.60
      8 34.60
23/12/2025 12:59:11.353 5   34.59
      5 34.59
      5 34.59
23/12/2025 12:51:49.460 500   34.58
      500 34.58
      500 34.58
23/12/2025 12:51:18.051 111   34.59
      111 34.59
      111 34.59
23/12/2025 12:50:57.378 3   34.58
      3 34.58
      3 34.58
23/12/2025 12:50:45.690 1   34.59
      1 34.59
      1 34.59
23/12/2025 12:50:45.394 75   34.58
      75 34.58
      75 34.58
23/12/2025 12:49:47.331 1   34.59
      1 34.59
      1 34.59
23/12/2025 12:48:17.553 1   34.59
      1 34.59
      1 34.59
23/12/2025 12:47:40.791 7   34.59
      7 34.59
      7 34.59
23/12/2025 12:46:31.082 34   34.595
      34 34.595
      34 34.595
23/12/2025 12:37:55.368 150   34.615
      150 34.615
      150 34.615
23/12/2025 12:36:32.426 192   34.63
      192 34.63
      192 34.63
23/12/2025 12:35:20.088 565   34.62
      565 34.62
      565 34.62
23/12/2025 12:17:40.463 1   34.645
      1 34.645
      1 34.645
23/12/2025 12:16:43.130 115   34.65
      115 34.65
      115 34.65
23/12/2025 11:57:24.736 865   34.635
      865 34.635
      865 34.635
23/12/2025 11:40:21.620 50   34.655
      50 34.655
      50 34.655
23/12/2025 11:35:07.534 472   34.665
      472 34.665
      472 34.665
23/12/2025 11:34:33.953 270   34.675
      270 34.675
      270 34.675
23/12/2025 11:24:06.368 17   34.655
      17 34.655
      17 34.655
23/12/2025 11:18:30.187 10   34.66
      10 34.66
      10 34.66
23/12/2025 11:15:11.172 1   34.69
      1 34.69
      1 34.69
23/12/2025 11:12:05.113 232   34.685
      232 34.685
      232 34.685
23/12/2025 11:08:37.889 1   34.66
      1 34.66
      1 34.66
23/12/2025 11:06:55.276 30   34.66
      30 34.66
      30 34.66
23/12/2025 11:05:48.321 2   34.655
      2 34.655
      2 34.655
23/12/2025 11:05:01.002 74   34.65
      74 34.65
      74 34.65
23/12/2025 11:03:06.132 60   34.64
      60 34.64
      60 34.64
23/12/2025 11:02:06.607 96   34.64
      96 34.64
      96 34.64
23/12/2025 11:02:06.498 193   34.64
      193 34.64
      193 34.64
23/12/2025 10:58:13.880 1   34.615
      1 34.615
      1 34.615
23/12/2025 10:57:01.636 70   34.635
      70 34.635
      70 34.635
23/12/2025 10:54:14.860 14   34.64
      14 34.64
      14 34.64
23/12/2025 10:52:05.793 442   34.64
      442 34.64
      442 34.64
23/12/2025 10:51:45.481 455   34.635
      455 34.635
      455 34.635
23/12/2025 10:51:36.905 90   34.625
      90 34.625
      90 34.625
23/12/2025 10:47:45.837 700   34.64
      700 34.64
      700 34.64
23/12/2025 10:45:26.466 30   34.67
      30 34.67
      30 34.67
23/12/2025 10:42:09.866 6   34.67
      6 34.67
      6 34.67
23/12/2025 10:39:57.811 144   34.655
      144 34.655
      144 34.655
23/12/2025 10:33:34.052 8   34.61
      8 34.61
      8 34.61
23/12/2025 10:32:18.582 507   34.645
      507 34.645
      507 34.645
23/12/2025 10:32:10.753 101   34.645
      101 34.645
      101 34.645
23/12/2025 10:30:19.627 192   34.615
      192 34.615
      192 34.615
23/12/2025 10:30:12.716 400   34.62
      400 34.62
      400 34.62
23/12/2025 10:29:12.072 18   34.625
      18 34.625
      18 34.625
23/12/2025 10:28:26.924 10   34.64
      10 34.64
      10 34.64
23/12/2025 10:26:15.503 8   34.625
      8 34.625
      8 34.625
23/12/2025 10:23:26.180 50   34.66
      50 34.66
      50 34.66
23/12/2025 10:22:05.949 114   34.675
      114 34.675
      114 34.675
23/12/2025 10:19:20.775 23   34.665
      23 34.665
      23 34.665
23/12/2025 10:16:50.329 3   34.665
      3 34.665
      3 34.665
23/12/2025 10:14:16.602 7   34.67
      7 34.67
      7 34.67
23/12/2025 10:12:07.970 35   34.67
      35 34.67
      35 34.67
23/12/2025 10:12:07.667 21   34.67
      21 34.67
      21 34.67
23/12/2025 10:11:22.945 1   34.665
      1 34.665
      1 34.665
23/12/2025 10:08:23.580 20   34.66
      20 34.66
      20 34.66
23/12/2025 10:07:43.761 150   34.66
      150 34.66
      150 34.66
23/12/2025 10:07:13.879 289   34.65
      289 34.65
      289 34.65
23/12/2025 10:01:58.350 3   34.65
      3 34.65
      3 34.65
23/12/2025 10:01:41.336 5   34.65
      5 34.65
      5 34.65
23/12/2025 09:58:33.649 8   34.64
      8 34.64
      8 34.64
23/12/2025 09:48:06.842 1   34.645
      1 34.645
      1 34.645
23/12/2025 09:46:39.708 1   34.655
      1 34.655
      1 34.655
23/12/2025 09:46:19.684 140   34.65
      140 34.65
      140 34.65
23/12/2025 09:45:33.412 1   34.67
      1 34.67
      1 34.67
23/12/2025 09:44:27.812 3   34.66
      3 34.66
      3 34.66
23/12/2025 09:44:01.954 1   34.67
      1 34.67
      1 34.67
23/12/2025 09:39:01.114 150   34.71
      150 34.71
      150 34.71
23/12/2025 09:34:35.915 100   34.77
      100 34.77
      100 34.77
23/12/2025 09:34:11.646 1   34.775
      1 34.775
      1 34.775
23/12/2025 09:33:59.466 64   34.775
      64 34.775
      64 34.775
23/12/2025 09:33:56.740 500   34.775
      500 34.775
      500 34.775
23/12/2025 09:33:43.575 1   34.775
      1 34.775
      1 34.775
23/12/2025 09:30:36.198 4   34.79
      4 34.79
      4 34.79
23/12/2025 09:30:26.761 3   34.79
      3 34.79
      3 34.79
23/12/2025 09:30:23.303 280   34.79
      280 34.79
      280 34.79
23/12/2025 09:30:12.474 1   34.79
      1 34.79
      1 34.79
23/12/2025 09:28:40.319 1   34.78
      1 34.78
      1 34.78
23/12/2025 09:27:39.433 1   34.78
      1 34.78
      1 34.78
23/12/2025 09:27:27.769 3   34.765
      3 34.765
      3 34.765
23/12/2025 09:27:11.378 1   34.77
      1 34.77
      1 34.77
23/12/2025 09:25:02.904 1   34.80
      1 34.80
      1 34.80
23/12/2025 09:24:50.821 10   34.81
      10 34.81
      10 34.81
23/12/2025 09:24:00.590 50   34.82
      50 34.82
      50 34.82
23/12/2025 09:21:21.939 6   34.82
      6 34.82
      6 34.82
23/12/2025 09:21:05.743 1   34.825
      1 34.825
      1 34.825
23/12/2025 09:18:11.792 1 803   34.81
      1 803 34.81
      1 803 34.81
23/12/2025 09:11:10.148 1   34.825
      1 34.825
      1 34.825
23/12/2025 09:09:08.238 13   34.81
      13 34.81
      13 34.81
23/12/2025 09:09:07.039 200   34.81
      200 34.81
      200 34.81
23/12/2025 09:08:35.202 1   34.81
      1 34.81
      1 34.81
23/12/2025 09:08:28.055 3   34.805
      3 34.805
      3 34.805
23/12/2025 09:08:17.091 6   34.815
      6 34.815
      6 34.815
23/12/2025 09:08:12.066 1   34.825
      1 34.825
      1 34.825
23/12/2025 09:07:04.371 1   34.81
      1 34.81
      1 34.81
23/12/2025 09:06:51.406 4   34.805
      4 34.805
      4 34.805
23/12/2025 09:06:46.557 1   34.805
      1 34.805
      1 34.805
23/12/2025 09:06:44.960 14   34.805
      14 34.805
      14 34.805
23/12/2025 09:06:24.639 150   34.80
      150 34.80
      150 34.80
23/12/2025 09:05:57.709 3   34.815
      3 34.815
      3 34.815
23/12/2025 09:05:40.983 11   34.815
      1 34.815
      7 34.815
      11 34.815
      1 34.815
      2 34.815
23/12/2025 08:55:17.318 100   34.92
      100 34.92
      100 34.92
23/12/2025 08:31:24.678 20   34.905
      20 34.905
      20 34.905
23/12/2025 08:27:42.220 1 701   34.89
      1 701 34.89
      1 701 34.89
23/12/2025 08:27:18.782 600   34.835
      600 34.835
      600 34.835
23/12/2025 08:14:47.965 10   34.69
      10 34.69
      10 34.69
23/12/2025 08:14:19.896 5   34.84
      5 34.84
      5 34.84
23/12/2025 08:13:13.860 8   34.84
      8 34.84
      8 34.84
23/12/2025 08:00:30.084 3   34.69
      3 34.69
      3 34.69
23/12/2025 08:00:12.513 130   34.845
      130 34.845
      130 34.845
23/12/2025 08:00:11.558 10   34.845
      10 34.845
      10 34.845
23/12/2025 07:38:09.971 43   34.85
      43 34.85
      43 34.85
23/12/2025 07:32:06.626 201   34.84
      1 34.84
      201 34.84
      200 34.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM