iSh.ST.Euro.600 Banks U.ETF DE

139

137

35.21

Date Time Volume Order Volume Price
30/12/2025 13:50:55.816 20   35.21
      20 35.21
      20 35.21
30/12/2025 13:50:53.279 5   35.21
      5 35.21
      5 35.21
30/12/2025 13:50:23.214 20   35.205
      20 35.205
      20 35.205
30/12/2025 13:49:05.855 1   35.22
      1 35.22
      1 35.22
30/12/2025 13:49:05.042 88   35.22
      88 35.22
      88 35.22
30/12/2025 13:35:37.584 8   35.23
      8 35.23
      8 35.23
30/12/2025 13:33:13.132 150   35.24
      150 35.24
      150 35.24
30/12/2025 13:33:04.123 25   35.235
      25 35.235
      25 35.235
30/12/2025 13:31:00.669 6   35.24
      6 35.24
      6 35.24
30/12/2025 13:23:46.072 70   35.215
      70 35.215
      70 35.215
30/12/2025 13:23:05.303 238   35.22
      238 35.22
      238 35.22
30/12/2025 13:22:44.959 2   35.225
      2 35.225
      2 35.225
30/12/2025 13:20:42.760 85   35.225
      85 35.225
      85 35.225
30/12/2025 13:19:27.689 150   35.22
      150 35.22
      150 35.22
30/12/2025 13:15:58.360 3   35.215
      3 35.215
      3 35.215
30/12/2025 13:15:44.982 1   35.225
      1 35.225
      1 35.225
30/12/2025 13:15:09.659 2   35.215
      2 35.215
      2 35.215
30/12/2025 13:10:29.525 5   35.225
      5 35.225
      5 35.225
30/12/2025 13:08:55.705 30   35.215
      30 35.215
      30 35.215
30/12/2025 13:06:16.260 31   35.22
      31 35.22
      31 35.22
30/12/2025 12:55:24.164 100   35.22
      100 35.22
      100 35.22
30/12/2025 12:54:57.094 6   35.22
      6 35.22
      6 35.22
30/12/2025 12:47:19.029 66   35.205
      66 35.205
      66 35.205
30/12/2025 12:46:54.769 2   35.205
      2 35.205
      2 35.205
30/12/2025 12:44:14.746 30   35.20
      30 35.20
      30 35.20
30/12/2025 12:36:27.593 10   35.20
      10 35.20
      10 35.20
30/12/2025 12:36:05.891 6   35.20
      6 35.20
      6 35.20
30/12/2025 12:33:24.380 150   35.195
      150 35.195
      150 35.195
30/12/2025 12:26:11.275 1   35.165
      1 35.165
      1 35.165
30/12/2025 12:22:40.806 12   35.175
      12 35.175
      12 35.175
30/12/2025 12:22:14.842 30   35.175
      30 35.175
      30 35.175
30/12/2025 12:21:59.114 7   35.175
      7 35.175
      7 35.175
30/12/2025 12:09:53.202 1   35.14
      1 35.14
      1 35.14
30/12/2025 12:09:52.994 160   35.135
      160 35.135
      160 35.135
30/12/2025 12:08:09.603 200   35.145
      200 35.145
      200 35.145
30/12/2025 12:03:36.260 2 882   35.165
      2 882 35.165
      2 882 35.165
30/12/2025 12:02:17.099 40   35.175
      40 35.175
      40 35.175
30/12/2025 12:00:33.082 1   35.175
      1 35.175
      1 35.175
30/12/2025 11:55:53.828 3   35.18
      3 35.18
      3 35.18
30/12/2025 11:47:25.701 25   35.16
      25 35.16
      25 35.16
30/12/2025 11:47:09.047 130   35.16
      130 35.16
      130 35.16
30/12/2025 11:42:06.013 38   35.18
      38 35.18
      38 35.18
30/12/2025 11:41:57.057 100   35.185
      100 35.185
      100 35.185
30/12/2025 11:41:01.762 100   35.19
      100 35.19
      100 35.19
30/12/2025 11:38:02.742 150   35.185
      150 35.185
      150 35.185
30/12/2025 11:33:05.375 12   35.185
      12 35.185
      12 35.185
30/12/2025 11:32:15.673 188   35.175
      188 35.175
      188 35.175
30/12/2025 11:32:15.574 517   35.175
      517 35.175
      517 35.175
30/12/2025 11:32:06.370 25   35.175
      25 35.175
      25 35.175
30/12/2025 11:30:18.886 200   35.185
      200 35.185
      200 35.185
30/12/2025 11:25:54.106 1   35.175
      1 35.175
      1 35.175
30/12/2025 11:20:15.015 35   35.155
      35 35.155
      35 35.155
30/12/2025 11:16:12.138 326   35.145
      326 35.145
      326 35.145
30/12/2025 11:16:11.822 674   35.145
      674 35.145
      674 35.145
30/12/2025 11:13:12.755 1   35.145
      1 35.145
      1 35.145
30/12/2025 11:06:18.352 1   35.15
      1 35.15
      1 35.15
30/12/2025 11:06:17.564 36   35.15
      36 35.15
      36 35.15
30/12/2025 11:05:28.956 24   35.14
      24 35.14
      24 35.14
30/12/2025 11:00:57.651 3   35.13
      3 35.13
      3 35.13
30/12/2025 11:00:33.399 143   35.13
      143 35.13
      143 35.13
30/12/2025 10:59:35.233 1   35.12
      1 35.12
      1 35.12
30/12/2025 10:59:28.300 3   35.12
      3 35.12
      3 35.12
30/12/2025 10:59:24.674 1   35.12
      1 35.12
      1 35.12
30/12/2025 10:59:15.713 1   35.12
      1 35.12
      1 35.12
30/12/2025 10:59:05.341 1   35.12
      1 35.12
      1 35.12
30/12/2025 10:58:54.276 1   35.125
      1 35.125
      1 35.125
30/12/2025 10:57:11.707 150   35.115
      150 35.115
      150 35.115
30/12/2025 10:56:27.766 4   35.105
      4 35.105
      4 35.105
30/12/2025 10:56:25.951 1   35.11
      1 35.11
      1 35.11
30/12/2025 10:56:14.478 1   35.115
      1 35.115
      1 35.115
30/12/2025 10:56:00.075 1   35.11
      1 35.11
      1 35.11
30/12/2025 10:54:48.623 1   35.105
      1 35.105
      1 35.105
30/12/2025 10:54:38.365 1   35.105
      1 35.105
      1 35.105
30/12/2025 10:44:34.759 1   35.115
      1 35.115
      1 35.115
30/12/2025 10:40:39.259 31   35.115
      31 35.115
      31 35.115
30/12/2025 10:36:34.701 11   35.12
      11 35.12
      11 35.12
30/12/2025 10:34:21.125 15   35.115
      15 35.115
      15 35.115
30/12/2025 10:32:10.988 230   35.105
      230 35.105
      230 35.105
30/12/2025 10:30:34.028 35   35.10
      35 35.10
      35 35.10
30/12/2025 10:29:20.074 300   35.095
      300 35.095
      300 35.095
30/12/2025 10:27:18.919 1   35.08
      1 35.08
      1 35.08
30/12/2025 10:26:14.785 137   35.08
      137 35.08
      137 35.08
30/12/2025 10:24:01.187 200   35.08
      200 35.08
      200 35.08
30/12/2025 10:21:21.186 30   35.085
      30 35.085
      30 35.085
30/12/2025 10:20:55.812 1   35.09
      1 35.09
      1 35.09
30/12/2025 10:20:54.898 28   35.09
      28 35.09
      28 35.09
30/12/2025 10:20:19.020 260   35.08
      260 35.08
      260 35.08
30/12/2025 09:51:40.373 85   35.005
      85 35.005
      85 35.005
30/12/2025 09:49:59.801 30   35.025
      30 35.025
      30 35.025
30/12/2025 09:49:14.761 45   35.035
      45 35.035
      45 35.035
30/12/2025 09:45:34.123 70   35.01
      70 35.01
      70 35.01
30/12/2025 09:44:33.430 10   35.01
      10 35.01
      10 35.01
30/12/2025 09:44:30.469 303   35.01
      303 35.01
      303 35.01
30/12/2025 09:42:13.806 5   35.015
      5 35.015
      5 35.015
30/12/2025 09:41:57.828 3   35.005
      3 35.005
      3 35.005
30/12/2025 09:41:37.288 1   35.01
      1 35.01
      1 35.01
30/12/2025 09:40:08.723 1   35.015
      1 35.015
      1 35.015
30/12/2025 09:39:03.509 1   35.025
      1 35.025
      1 35.025
30/12/2025 09:38:27.702 3   35.015
      3 35.015
      3 35.015
30/12/2025 09:38:03.567 1   35.02
      1 35.02
      1 35.02
30/12/2025 09:34:51.155 450   35.02
      450 35.02
      450 35.02
30/12/2025 09:34:51.092 15   35.03
      15 35.03
      15 35.03
30/12/2025 09:34:39.311 25   35.035
      25 35.035
      25 35.035
30/12/2025 09:34:10.807 1   35.045
      1 35.045
      1 35.045
30/12/2025 09:28:36.143 1   35.05
      1 35.05
      1 35.05
30/12/2025 09:28:27.292 1   35.05
      1 35.05
      1 35.05
30/12/2025 09:27:02.256 577   35.035
      577 35.035
      577 35.035
30/12/2025 09:26:09.260 1   35.025
      1 35.025
      1 35.025
30/12/2025 09:25:38.190 170   35.02
      170 35.02
      170 35.02
30/12/2025 09:24:57.685 3   35.01
      3 35.01
      3 35.01
30/12/2025 09:24:36.953 1   35.02
      1 35.02
      1 35.02
30/12/2025 09:23:34.870 1   35.015
      1 35.015
      1 35.015
30/12/2025 09:15:27.726 1   34.99
      1 34.99
      1 34.99
30/12/2025 09:15:21.180 110   34.985
      110 34.985
      110 34.985
30/12/2025 09:14:06.993 1   34.98
      1 34.98
      1 34.98
30/12/2025 09:14:06.031 407   34.975
      407 34.975
      407 34.975
30/12/2025 09:13:45.035 900   34.98
      900 34.98
      900 34.98
30/12/2025 09:13:08.080 4   34.99
      4 34.99
      4 34.99
30/12/2025 09:11:58.904 58   34.975
      58 34.975
      58 34.975
30/12/2025 09:11:03.786 1   34.98
      1 34.98
      1 34.98
30/12/2025 09:10:56.931 3   34.98
      3 34.98
      3 34.98
30/12/2025 09:10:37.407 1   34.98
      1 34.98
      1 34.98
30/12/2025 09:09:52.124 286   34.97
      286 34.97
      286 34.97
30/12/2025 09:09:33.603 1   34.97
      1 34.97
      1 34.97
30/12/2025 09:09:28.873 3   34.96
      3 34.96
      3 34.96
30/12/2025 09:09:18.503 1   34.96
      1 34.96
      1 34.96
30/12/2025 09:06:33.425 145   34.96
      145 34.96
      145 34.96
30/12/2025 09:05:36.038 1   34.91
      1 34.91
      1 34.91
30/12/2025 09:05:07.667 1   34.94
      1 34.94
      1 34.94
30/12/2025 09:04:47.233 23   34.905
      20 34.905
      1 34.905
      2 34.905
      23 34.905
30/12/2025 08:49:36.418 14   34.865
      14 34.865
      14 34.865
30/12/2025 08:22:14.395 144   34.885
      144 34.885
      144 34.885
30/12/2025 08:20:18.233 50   34.88
      50 34.88
      50 34.88
30/12/2025 08:05:16.480 19   34.705
      19 34.705
      19 34.705
30/12/2025 07:53:54.699 100   34.875
      100 34.875
      100 34.875
30/12/2025 07:42:12.466 61   34.87
      61 34.87
      61 34.87
30/12/2025 07:30:26.607 425   34.86
      286 34.86
      425 34.86
      139 34.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM