iSh.ST.Euro.600 Banks U.ETF DE

132

128

27.45

Date Time Volume Order Volume Price
18/07/2025 20:42:16.557 2 733   27.45
      2 733 27.45
      2 733 27.45
18/07/2025 20:33:48.130 6   27.45
      6 27.45
      6 27.45
18/07/2025 19:47:51.446 20   27.475
      20 27.475
      20 27.475
18/07/2025 19:32:00.364 10   27.48
      10 27.48
      10 27.48
18/07/2025 19:07:25.983 4   27.49
      4 27.49
      4 27.49
18/07/2025 18:59:26.231 8   27.395
      8 27.395
      8 27.395
18/07/2025 18:56:13.128 220   27.50
      220 27.50
      220 27.50
18/07/2025 18:39:11.492 1   27.50
      1 27.50
      1 27.50
18/07/2025 18:34:47.710 4   27.395
      4 27.395
      4 27.395
18/07/2025 18:17:48.880 39   27.545
      39 27.545
      39 27.545
18/07/2025 18:04:23.644 1   27.545
      1 27.545
      1 27.545
18/07/2025 17:45:32.394 20   27.535
      20 27.535
      20 27.535
18/07/2025 17:11:17.791 10   27.47
      10 27.47
      10 27.47
18/07/2025 17:10:33.280 1   27.475
      1 27.475
      1 27.475
18/07/2025 17:09:41.567 55   27.47
      55 27.47
      55 27.47
18/07/2025 16:37:02.147 38   27.46
      38 27.46
      38 27.46
18/07/2025 16:33:05.642 158   27.435
      158 27.435
      158 27.435
18/07/2025 16:22:07.176 590   27.435
      590 27.435
      590 27.435
18/07/2025 16:22:07.120 293   27.435
      293 27.435
      293 27.435
18/07/2025 16:22:07.062 750   27.435
      750 27.435
      750 27.435
18/07/2025 16:16:54.759 180   27.42
      180 27.42
      180 27.42
18/07/2025 16:06:22.489 2   27.385
      2 27.385
      2 27.385
18/07/2025 16:00:57.069 540   27.415
      540 27.415
      540 27.415
18/07/2025 16:00:27.994 10   27.41
      10 27.41
      10 27.41
18/07/2025 15:52:02.610 1   27.40
      1 27.40
      1 27.40
18/07/2025 15:48:09.566 3   27.425
      3 27.425
      3 27.425
18/07/2025 15:47:58.698 4   27.43
      4 27.43
      4 27.43
18/07/2025 15:40:56.292 5   27.415
      5 27.415
      5 27.415
18/07/2025 15:36:28.994 14   27.415
      14 27.415
      14 27.415
18/07/2025 15:33:04.193 10   27.39
      10 27.39
      10 27.39
18/07/2025 15:19:18.868 55   27.44
      55 27.44
      55 27.44
18/07/2025 15:18:20.727 100   27.445
      100 27.445
      100 27.445
18/07/2025 15:10:55.011 10   27.455
      10 27.455
      10 27.455
18/07/2025 14:53:36.131 15   27.43
      15 27.43
      15 27.43
18/07/2025 14:38:06.328 50   27.415
      50 27.415
      50 27.415
18/07/2025 14:18:47.693 200   27.39
      200 27.39
      200 27.39
18/07/2025 14:14:07.728 77   27.40
      77 27.40
      77 27.40
18/07/2025 14:13:06.030 149   27.40
      149 27.40
      149 27.40
18/07/2025 14:03:21.325 10   27.405
      10 27.405
      10 27.405
18/07/2025 14:03:05.641 190   27.41
      190 27.41
      190 27.41
18/07/2025 14:02:30.072 200   27.41
      200 27.41
      200 27.41
18/07/2025 14:01:44.792 2   27.415
      2 27.415
      2 27.415
18/07/2025 13:53:05.539 137   27.44
      137 27.44
      137 27.44
18/07/2025 13:48:09.210 65   27.435
      65 27.435
      65 27.435
18/07/2025 13:43:07.909 238   27.435
      238 27.435
      238 27.435
18/07/2025 13:37:23.859 35   27.445
      35 27.445
      35 27.445
18/07/2025 13:33:07.609 57   27.445
      57 27.445
      57 27.445
18/07/2025 13:33:07.520 54   27.445
      54 27.445
      54 27.445
18/07/2025 13:23:08.918 117   27.445
      117 27.445
      117 27.445
18/07/2025 13:23:08.811 28   27.445
      28 27.445
      28 27.445
18/07/2025 13:23:08.769 495   27.445
      495 27.445
      495 27.445
18/07/2025 13:19:01.574 29   27.44
      29 27.44
      29 27.44
18/07/2025 12:47:59.455 79   27.435
      79 27.435
      79 27.435
18/07/2025 12:40:45.179 485   27.445
      485 27.445
      485 27.445
18/07/2025 12:36:12.575 700   27.44
      700 27.44
      700 27.44
18/07/2025 12:34:12.816 10   27.44
      10 27.44
      10 27.44
18/07/2025 12:10:45.877 21   27.455
      21 27.455
      21 27.455
18/07/2025 12:07:41.247 556   27.47
      556 27.47
      556 27.47
18/07/2025 11:58:30.642 8   27.49
      8 27.49
      8 27.49
18/07/2025 11:54:02.294 300   27.48
      300 27.48
      300 27.48
18/07/2025 11:53:31.636 14   27.485
      14 27.485
      14 27.485
18/07/2025 11:50:10.170 20   27.49
      20 27.49
      20 27.49
18/07/2025 11:47:04.475 1   27.475
      1 27.475
      1 27.475
18/07/2025 11:39:10.109 3   27.47
      3 27.47
      3 27.47
18/07/2025 11:36:02.517 1   27.51
      1 27.51
      1 27.51
18/07/2025 11:32:23.056 17   27.51
      17 27.51
      17 27.51
18/07/2025 11:28:18.101 2   27.50
      2 27.50
      2 27.50
18/07/2025 11:17:49.107 364   27.485
      364 27.485
      364 27.485
18/07/2025 11:08:08.756 118   27.455
      118 27.455
      118 27.455
18/07/2025 11:05:35.305 28   27.44
      28 27.44
      28 27.44
18/07/2025 11:03:30.922 11   27.44
      11 27.44
      11 27.44
18/07/2025 11:02:07.338 68   27.435
      68 27.435
      68 27.435
18/07/2025 11:02:03.983 43   27.435
      43 27.435
      43 27.435
18/07/2025 11:01:28.940 37   27.435
      37 27.435
      37 27.435
18/07/2025 10:59:17.487 2   27.42
      2 27.42
      2 27.42
18/07/2025 10:52:54.324 1 093   27.435
      1 093 27.435
      1 093 27.435
18/07/2025 10:52:07.222 63   27.435
      63 27.435
      63 27.435
18/07/2025 10:51:06.493 76   27.45
      76 27.45
      76 27.45
18/07/2025 10:51:06.410 160   27.45
      85 27.45
      160 27.45
      75 27.45
18/07/2025 10:51:06.366 126   27.45
      126 27.45
      126 27.45
18/07/2025 10:49:08.830 73   27.44
      73 27.44
      73 27.44
18/07/2025 10:44:47.757 160   27.45
      160 27.45
      160 27.45
18/07/2025 10:40:38.663 2   27.48
      2 27.48
      2 27.48
18/07/2025 10:40:25.149 40   27.48
      40 27.48
      40 27.48
18/07/2025 10:37:31.516 50   27.49
      50 27.49
      50 27.49
18/07/2025 10:31:28.454 37   27.49
      37 27.49
      37 27.49
18/07/2025 10:30:19.786 3 000   27.495
      3 000 27.495
      3 000 27.495
18/07/2025 10:28:14.043 40   27.485
      40 27.485
      40 27.485
18/07/2025 10:11:21.470 13   27.445
      13 27.445
      13 27.445
18/07/2025 10:00:07.398 1   27.445
      1 27.445
      1 27.445
18/07/2025 09:52:21.624 77   27.43
      77 27.43
      77 27.43
18/07/2025 09:45:55.097 1   27.425
      1 27.425
      1 27.425
18/07/2025 09:37:43.857 10   27.46
      10 27.46
      10 27.46
18/07/2025 09:31:11.276 5   27.45
      5 27.45
      5 27.45
18/07/2025 09:26:02.784 4   27.43
      4 27.43
      4 27.43
18/07/2025 09:24:22.067 98   27.43
      98 27.43
      98 27.43
18/07/2025 09:23:41.264 1   27.425
      1 27.425
      1 27.425
18/07/2025 09:22:17.647 3   27.405
      3 27.405
      3 27.405
18/07/2025 09:20:16.486 1   27.42
      1 27.42
      1 27.42
18/07/2025 09:19:09.541 4   27.42
      4 27.42
      4 27.42
18/07/2025 09:16:38.827 3   27.405
      3 27.405
      3 27.405
18/07/2025 09:16:06.122 1   27.395
      1 27.395
      1 27.395
18/07/2025 09:15:39.867 1   27.39
      1 27.39
      1 27.39
18/07/2025 09:15:34.238 1   27.39
      1 27.39
      1 27.39
18/07/2025 09:13:03.619 1   27.355
      1 27.355
      1 27.355
18/07/2025 09:12:39.342 64   27.35
      64 27.35
      64 27.35
18/07/2025 09:12:38.565 3   27.345
      3 27.345
      3 27.345
18/07/2025 09:12:33.032 1   27.355
      1 27.355
      1 27.355
18/07/2025 09:11:49.139 120   27.35
      100 27.35
      20 27.35
      120 27.35
18/07/2025 09:10:33.804 1   27.355
      1 27.355
      1 27.355
18/07/2025 09:10:32.805 2   27.36
      2 27.36
      2 27.36
18/07/2025 09:07:47.205 202   27.405
      202 27.405
      202 27.405
18/07/2025 09:07:38.550 3   27.40
      3 27.40
      3 27.40
18/07/2025 09:07:33.219 1   27.405
      1 27.405
      1 27.405
18/07/2025 09:06:10.811 1   27.43
      1 27.43
      1 27.43
18/07/2025 09:05:08.231 1   27.46
      1 27.46
      1 27.46
18/07/2025 09:04:08.280 5   27.425
      5 27.425
      5 27.425
18/07/2025 09:04:00.750 4   27.57
      1 27.57
      1 27.57
      4 27.57
      1 27.57
      1 27.57
18/07/2025 08:59:23.320 360   27.585
      360 27.585
      360 27.585
18/07/2025 08:51:44.903 360   27.585
      360 27.585
      360 27.585
18/07/2025 08:48:02.096 160   27.575
      160 27.575
      160 27.575
18/07/2025 08:16:59.416 200   27.57
      200 27.57
      200 27.57
18/07/2025 08:16:59.329 2   27.57
      2 27.57
      2 27.57
18/07/2025 08:09:31.651 100   27.575
      100 27.575
      100 27.575
18/07/2025 08:01:06.994 4   27.445
      4 27.445
      4 27.445
18/07/2025 08:00:37.654 109   27.575
      109 27.575
      109 27.575
18/07/2025 08:00:15.322 2   27.575
      2 27.575
      2 27.575
18/07/2025 07:54:25.047 10   27.57
      10 27.57
      10 27.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM