iSh.ST.Euro.600 Banks U.ETF DE

114

107

31.31

Date Time Volume Order Volume Price
24/11/2025 14:38:29.820 50   31.31
      50 31.31
      50 31.31
24/11/2025 14:32:45.351 10   31.32
      10 31.32
      10 31.32
24/11/2025 14:28:06.136 40   31.32
      40 31.32
      40 31.32
24/11/2025 14:23:37.374 20   31.31
      20 31.31
      20 31.31
24/11/2025 14:05:31.977 16   31.295
      16 31.295
      16 31.295
24/11/2025 13:49:24.319 32   31.265
      32 31.265
      32 31.265
24/11/2025 13:41:22.954 1   31.24
      1 31.24
      1 31.24
24/11/2025 13:24:22.508 32   31.22
      32 31.22
      32 31.22
24/11/2025 13:17:39.542 16   31.25
      16 31.25
      16 31.25
24/11/2025 13:09:42.130 1   31.24
      1 31.24
      1 31.24
24/11/2025 13:09:32.535 1   31.25
      1 31.25
      1 31.25
24/11/2025 12:47:27.708 744   31.205
      744 31.205
      744 31.205
24/11/2025 12:45:38.125 640   31.22
      640 31.22
      640 31.22
24/11/2025 12:31:35.529 1   31.205
      1 31.205
      1 31.205
24/11/2025 12:12:03.891 150   31.28
      150 31.28
      150 31.28
24/11/2025 12:00:37.104 1   31.295
      1 31.295
      1 31.295
24/11/2025 11:56:18.415 1   31.31
      1 31.31
      1 31.31
24/11/2025 11:55:05.184 10   31.285
      10 31.285
      10 31.285
24/11/2025 11:53:14.221 2   31.29
      2 31.29
      2 31.29
24/11/2025 11:37:18.694 1   31.305
      1 31.305
      1 31.305
24/11/2025 11:36:52.332 4   31.28
      4 31.28
      4 31.28
24/11/2025 11:27:37.561 33   31.295
      33 31.295
      33 31.295
24/11/2025 11:23:12.871 948   31.365
      948 31.365
      948 31.365
24/11/2025 11:21:55.092 1   31.38
      1 31.38
      1 31.38
24/11/2025 11:03:17.594 11   31.42
      11 31.42
      11 31.42
24/11/2025 11:01:38.591 1   31.405
      1 31.405
      1 31.405
24/11/2025 10:58:16.782 319   31.395
      319 31.395
      319 31.395
24/11/2025 10:53:02.269 320   31.385
      320 31.385
      320 31.385
24/11/2025 10:43:44.122 17   31.33
      17 31.33
      17 31.33
24/11/2025 10:30:17.108 19   31.295
      19 31.295
      19 31.295
24/11/2025 10:28:14.262 300   31.295
      300 31.295
      300 31.295
24/11/2025 10:24:33.921 4   31.33
      4 31.33
      4 31.33
24/11/2025 10:23:54.619 75   31.335
      75 31.335
      75 31.335
24/11/2025 10:21:39.137 3   31.36
      3 31.36
      3 31.36
24/11/2025 10:21:13.664 1   31.37
      1 31.37
      1 31.37
24/11/2025 10:18:31.564 1   31.425
      1 31.425
      1 31.425
24/11/2025 10:16:49.262 16   31.445
      16 31.445
      16 31.445
24/11/2025 10:14:34.320 1   31.465
      1 31.465
      1 31.465
24/11/2025 10:14:18.729 1   31.465
      1 31.465
      1 31.465
24/11/2025 10:12:38.902 3   31.485
      3 31.485
      3 31.485
24/11/2025 10:12:35.083 1   31.495
      1 31.495
      1 31.495
24/11/2025 10:12:33.887 1   31.495
      1 31.495
      1 31.495
24/11/2025 10:10:39.375 1   31.525
      1 31.525
      1 31.525
24/11/2025 10:08:15.578 63   31.55
      63 31.55
      63 31.55
24/11/2025 10:05:03.320 1   31.56
      1 31.56
      1 31.56
24/11/2025 10:00:16.222 316   31.595
      316 31.595
      316 31.595
24/11/2025 10:00:13.592 2   31.565
      2 31.565
      2 31.565
24/11/2025 09:55:14.180 3   31.57
      3 31.57
      3 31.57
24/11/2025 09:51:54.560 791   31.58
      791 31.58
      791 31.58
24/11/2025 09:50:45.821 16   31.57
      16 31.57
      16 31.57
24/11/2025 09:50:10.523 3   31.57
      3 31.57
      3 31.57
24/11/2025 09:49:51.219 1   31.58
      1 31.58
      1 31.58
24/11/2025 09:48:09.188 2   31.60
      2 31.60
      2 31.60
24/11/2025 09:47:14.282 1   31.58
      1 31.58
      1 31.58
24/11/2025 09:44:07.554 2   31.57
      2 31.57
      2 31.57
24/11/2025 09:44:05.842 2   31.57
      2 31.57
      2 31.57
24/11/2025 09:42:49.484 1   31.555
      1 31.555
      1 31.555
24/11/2025 09:42:36.411 16   31.555
      16 31.555
      16 31.555
24/11/2025 09:41:26.088 33   31.55
      33 31.55
      33 31.55
24/11/2025 09:41:09.479 3   31.525
      3 31.525
      3 31.525
24/11/2025 09:40:43.514 1   31.525
      1 31.525
      1 31.525
24/11/2025 09:40:30.033 32   31.53
      32 31.53
      32 31.53
24/11/2025 09:37:04.890 20   31.545
      20 31.545
      20 31.545
24/11/2025 09:35:32.761 1   31.525
      1 31.525
      1 31.525
24/11/2025 09:34:09.487 2   31.52
      2 31.52
      2 31.52
24/11/2025 09:32:21.140 5   31.565
      5 31.565
      5 31.565
24/11/2025 09:31:59.426 161   31.56
      161 31.56
      161 31.56
24/11/2025 09:31:31.455 100   31.53
      100 31.53
      100 31.53
24/11/2025 09:31:11.850 1   31.535
      1 31.535
      1 31.535
24/11/2025 09:30:46.705 1   31.54
      1 31.54
      1 31.54
24/11/2025 09:30:16.925 102   31.52
      102 31.52
      102 31.52
24/11/2025 09:30:04.646 1   31.53
      1 31.53
      1 31.53
24/11/2025 09:28:08.222 1   31.585
      1 31.585
      1 31.585
24/11/2025 09:25:39.403 3   31.56
      3 31.56
      3 31.56
24/11/2025 09:25:12.369 2   31.56
      2 31.56
      2 31.56
24/11/2025 09:25:09.129 1   31.56
      1 31.56
      1 31.56
24/11/2025 09:23:36.680 1   31.555
      1 31.555
      1 31.555
24/11/2025 09:21:44.594 1   31.565
      1 31.565
      1 31.565
24/11/2025 09:15:41.225 2   31.56
      2 31.56
      2 31.56
24/11/2025 09:15:14.159 1   31.55
      1 31.55
      1 31.55
24/11/2025 09:11:43.005 1   31.505
      1 31.505
      1 31.505
24/11/2025 09:11:39.306 3   31.485
      3 31.485
      3 31.485
24/11/2025 09:11:09.311 1   31.45
      1 31.45
      1 31.45
24/11/2025 09:09:39.698 1   31.45
      1 31.45
      1 31.45
24/11/2025 09:09:38.773 23   31.455
      23 31.455
      23 31.455
24/11/2025 09:05:21.797 1   31.40
      1 31.40
      1 31.40
24/11/2025 09:05:09.029 31   31.41
      31 31.41
      31 31.41
24/11/2025 09:04:34.936 57   31.425
      57 31.425
      57 31.425
24/11/2025 09:04:28.677 14   31.43
      13 31.43
      14 31.43
      1 31.43
24/11/2025 08:26:08.785 50   31.25
      50 31.25
      50 31.25
24/11/2025 08:25:52.577 160   31.395
      160 31.395
      160 31.395
24/11/2025 08:23:44.225 70   31.26
      70 31.26
      70 31.26
24/11/2025 08:07:26.486 60   31.185
      60 31.185
      60 31.185
24/11/2025 08:06:55.320 4   31.31
      4 31.31
      4 31.31
24/11/2025 08:06:08.383 503   31.17
      503 31.17
      503 31.17
24/11/2025 08:06:05.658 50   31.31
      50 31.31
      50 31.31
24/11/2025 08:03:24.768 1   31.34
      1 31.34
      1 31.34
24/11/2025 08:00:31.551 13   31.355
      13 31.355
      13 31.355
24/11/2025 08:00:29.134 7   31.215
      1 31.215
      6 31.215
      7 31.215
24/11/2025 07:56:43.258 19   31.37
      19 31.37
      19 31.37
24/11/2025 07:50:25.583 1 600   31.37
      1 600 31.37
      1 600 31.37
24/11/2025 07:50:20.606 700   31.37
      700 31.37
      700 31.37
24/11/2025 07:49:38.810 700   31.38
      700 31.38
      700 31.38
24/11/2025 07:48:44.641 102   31.38
      30 31.38
      2 31.38
      70 31.38
      102 31.38
24/11/2025 07:39:31.489 316   31.46
      160 31.46
      156 31.46
      316 31.46
24/11/2025 07:38:11.663 687   31.44
      687 31.44
      218 31.44
      469 31.44
24/11/2025 07:37:56.652 711   31.435
      6 31.435
      700 31.435
      5 31.435
      711 31.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM