iSh.ST.Euro.600 Banks U.ETF DE

23

17

28.21

Date Time Volume Order Volume Price
08/07/2025 09:10:02.430 1   28.21
      1 28.21
      1 28.21
08/07/2025 09:09:02.099 1   28.215
      1 28.215
      1 28.215
08/07/2025 09:06:07.757 2   28.22
      2 28.22
      2 28.22
08/07/2025 09:05:04.501 1   28.205
      1 28.205
      1 28.205
08/07/2025 09:05:04.369 50   28.205
      50 28.205
      50 28.205
08/07/2025 09:04:51.214 1   28.205
      1 28.205
      1 28.205
08/07/2025 09:04:49.507 5   28.185
      5 28.185
      5 28.185
08/07/2025 09:04:28.490 75   28.20
      75 28.20
      75 28.20
08/07/2025 09:04:00.943 5   28.275
      1 28.275
      5 28.275
      1 28.275
      1 28.275
      1 28.275
      1 28.275
08/07/2025 08:31:14.702 12   28.235
      12 28.235
      12 28.235
08/07/2025 08:21:32.099 10   28.235
      10 28.235
      10 28.235
08/07/2025 08:08:54.014 4   28.225
      4 28.225
      4 28.225
08/07/2025 08:00:45.816 23   28.205
      23 28.205
      23 28.205
08/07/2025 08:00:27.909 23   28.20
      23 28.20
      22 28.20
      1 28.20
08/07/2025 07:49:35.988 91   28.025
      91 28.025
      91 28.025
08/07/2025 07:48:00.915 50   28.185
      50 28.185
      50 28.185
08/07/2025 07:36:18.209 212   28.175
      1 28.175
      211 28.175
      177 28.175
      35 28.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM