iSh.ST.Euro.600 Banks U.ETF DE

107

105

34.67

Date Time Volume Order Volume Price
19/12/2025 13:24:22.182 51   34.67
      51 34.67
      51 34.67
19/12/2025 13:21:58.110 3   34.655
      3 34.655
      3 34.655
19/12/2025 13:21:46.738 1   34.66
      1 34.66
      1 34.66
19/12/2025 13:21:35.657 1   34.665
      1 34.665
      1 34.665
19/12/2025 13:19:22.399 1 000   34.655
      1 000 34.655
      1 000 34.655
19/12/2025 13:17:46.479 200   34.65
      200 34.65
      200 34.65
19/12/2025 13:12:27.978 190   34.72
      190 34.72
      190 34.72
19/12/2025 13:12:12.227 147   34.71
      147 34.71
      147 34.71
19/12/2025 13:12:12.127 129   34.71
      129 34.71
      129 34.71
19/12/2025 13:12:12.076 362   34.71
      362 34.71
      362 34.71
19/12/2025 13:09:08.492 6   34.65
      6 34.65
      6 34.65
19/12/2025 13:03:36.266 10   34.665
      10 34.665
      10 34.665
19/12/2025 13:02:18.409 7   34.66
      7 34.66
      7 34.66
19/12/2025 13:00:58.043 43   34.66
      43 34.66
      43 34.66
19/12/2025 12:56:48.730 3   34.64
      3 34.64
      3 34.64
19/12/2025 12:40:26.546 3   34.635
      3 34.635
      3 34.635
19/12/2025 12:40:05.498 1   34.64
      1 34.64
      1 34.64
19/12/2025 12:40:04.602 433   34.64
      433 34.64
      433 34.64
19/12/2025 12:33:38.298 5   34.655
      5 34.655
      5 34.655
19/12/2025 12:31:48.476 2   34.645
      2 34.645
      2 34.645
19/12/2025 12:24:18.896 75   34.625
      75 34.625
      75 34.625
19/12/2025 12:21:48.955 100   34.64
      100 34.64
      100 34.64
19/12/2025 12:15:44.121 29   34.615
      29 34.615
      29 34.615
19/12/2025 12:08:13.962 1 549   34.575
      1 549 34.575
      1 549 34.575
19/12/2025 12:05:49.100 3   34.60
      3 34.60
      3 34.60
19/12/2025 11:55:29.044 28   34.63
      28 34.63
      28 34.63
19/12/2025 11:54:53.346 75   34.635
      75 34.635
      75 34.635
19/12/2025 11:46:43.766 14   34.63
      14 34.63
      14 34.63
19/12/2025 11:44:31.907 58   34.62
      58 34.62
      58 34.62
19/12/2025 11:43:35.824 216   34.61
      216 34.61
      216 34.61
19/12/2025 11:43:17.842 439   34.61
      439 34.61
      439 34.61
19/12/2025 11:42:01.267 1   34.60
      1 34.60
      1 34.60
19/12/2025 11:38:15.593 100   34.615
      100 34.615
      100 34.615
19/12/2025 11:28:32.633 260   34.64
      260 34.64
      260 34.64
19/12/2025 11:21:53.669 1   34.655
      1 34.655
      1 34.655
19/12/2025 11:19:59.691 28   34.655
      28 34.655
      28 34.655
19/12/2025 11:13:16.394 288   34.655
      288 34.655
      288 34.655
19/12/2025 11:12:56.283 125   34.655
      125 34.655
      125 34.655
19/12/2025 11:11:13.358 100   34.65
      100 34.65
      100 34.65
19/12/2025 11:07:47.476 51   34.64
      51 34.64
      51 34.64
19/12/2025 11:03:40.736 75   34.625
      75 34.625
      75 34.625
19/12/2025 11:03:32.270 29   34.635
      29 34.635
      29 34.635
19/12/2025 11:03:14.400 85   34.64
      85 34.64
      85 34.64
19/12/2025 11:03:14.322 102   34.64
      102 34.64
      102 34.64
19/12/2025 11:03:06.870 131   34.645
      131 34.645
      131 34.645
19/12/2025 11:03:06.773 72   34.645
      72 34.645
      72 34.645
19/12/2025 11:01:37.989 200   34.655
      200 34.655
      200 34.655
19/12/2025 10:56:53.179 1   34.68
      1 34.68
      1 34.68
19/12/2025 10:53:09.602 220   34.65
      220 34.65
      220 34.65
19/12/2025 10:53:09.545 42   34.65
      42 34.65
      42 34.65
19/12/2025 10:46:06.290 6   34.635
      6 34.635
      6 34.635
19/12/2025 10:41:42.561 1   34.625
      1 34.625
      1 34.625
19/12/2025 10:41:41.629 288   34.625
      288 34.625
      288 34.625
19/12/2025 10:40:45.637 1   34.625
      1 34.625
      1 34.625
19/12/2025 10:40:44.528 288   34.625
      288 34.625
      288 34.625
19/12/2025 10:40:29.310 145   34.62
      145 34.62
      145 34.62
19/12/2025 10:33:09.783 15   34.63
      15 34.63
      15 34.63
19/12/2025 10:33:04.601 60   34.63
      60 34.63
      60 34.63
19/12/2025 10:22:26.367 71   34.605
      71 34.605
      71 34.605
19/12/2025 10:22:26.260 60   34.605
      60 34.605
      60 34.605
19/12/2025 10:22:26.049 180   34.605
      180 34.605
      180 34.605
19/12/2025 10:20:48.206 300   34.58
      300 34.58
      300 34.58
19/12/2025 10:13:17.569 2   34.57
      2 34.57
      2 34.57
19/12/2025 10:11:41.118 1 302   34.575
      1 302 34.575
      1 302 34.575
19/12/2025 10:09:27.043 3   34.605
      3 34.605
      3 34.605
19/12/2025 10:09:09.533 1   34.615
      1 34.615
      1 34.615
19/12/2025 10:07:49.753 30   34.60
      30 34.60
      30 34.60
19/12/2025 10:04:30.439 20   34.61
      20 34.61
      20 34.61
19/12/2025 10:02:30.252 49   34.62
      49 34.62
      49 34.62
19/12/2025 09:59:14.394 40   34.61
      40 34.61
      40 34.61
19/12/2025 09:58:45.220 30   34.62
      30 34.62
      30 34.62
19/12/2025 09:41:16.387 100   34.665
      100 34.665
      100 34.665
19/12/2025 09:40:12.320 1   34.665
      1 34.665
      1 34.665
19/12/2025 09:37:02.922 1   34.655
      1 34.655
      1 34.655
19/12/2025 09:35:26.794 3   34.645
      3 34.645
      3 34.645
19/12/2025 09:35:02.228 1   34.665
      1 34.665
      1 34.665
19/12/2025 09:28:32.813 6   34.675
      6 34.675
      6 34.675
19/12/2025 09:28:32.021 1   34.675
      1 34.675
      1 34.675
19/12/2025 09:26:05.091 1   34.64
      1 34.64
      1 34.64
19/12/2025 09:24:26.753 3   34.675
      3 34.675
      3 34.675
19/12/2025 09:24:08.132 1   34.68
      1 34.68
      1 34.68
19/12/2025 09:23:02.189 23   34.665
      23 34.665
      23 34.665
19/12/2025 09:22:07.966 1   34.68
      1 34.68
      1 34.68
19/12/2025 09:21:12.968 167   34.665
      167 34.665
      167 34.665
19/12/2025 09:21:07.296 1   34.665
      1 34.665
      1 34.665
19/12/2025 09:17:26.675 3   34.66
      3 34.66
      3 34.66
19/12/2025 09:17:09.560 1   34.66
      1 34.66
      1 34.66
19/12/2025 09:15:00.332 288   34.645
      288 34.645
      288 34.645
19/12/2025 09:10:15.931 100   34.64
      100 34.64
      100 34.64
19/12/2025 09:08:33.228 1   34.63
      1 34.63
      1 34.63
19/12/2025 09:05:36.794 1   34.615
      1 34.615
      1 34.615
19/12/2025 09:05:35.508 1   34.615
      1 34.615
      1 34.615
19/12/2025 09:05:26.920 5   34.61
      5 34.61
      5 34.61
19/12/2025 09:05:09.652 8   34.635
      1 34.635
      8 34.635
      1 34.635
      1 34.635
      5 34.635
19/12/2025 08:43:00.295 30   34.58
      30 34.58
      30 34.58
19/12/2025 08:33:36.409 3   34.58
      3 34.58
      3 34.58
19/12/2025 08:32:31.855 500   34.57
      500 34.57
      500 34.57
19/12/2025 08:07:02.814 18   34.565
      18 34.565
      18 34.565
19/12/2025 08:05:35.826 50   34.39
      50 34.39
      50 34.39
19/12/2025 08:00:26.260 1   34.375
      1 34.375
      1 34.375
19/12/2025 08:00:20.714 38   34.535
      38 34.535
      38 34.535
19/12/2025 08:00:10.820 86   34.53
      86 34.53
      86 34.53
19/12/2025 07:49:13.108 14   34.525
      14 34.525
      14 34.525
19/12/2025 07:44:27.198 72   34.53
      72 34.53
      72 34.53
19/12/2025 07:31:54.241 500   34.535
      500 34.535
      500 34.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM