iSh.ST.Euro.600 Banks U.ETF DE

50

50

30.32

Date Time Volume Order Volume Price
17/09/2025 12:02:13.319 299   30.32
      299 30.32
      299 30.32
17/09/2025 12:02:12.959 120   30.32
      120 30.32
      120 30.32
17/09/2025 11:56:09.484 1   30.32
      1 30.32
      1 30.32
17/09/2025 11:52:09.323 130   30.325
      130 30.325
      130 30.325
17/09/2025 11:51:10.767 90   30.335
      90 30.335
      90 30.335
17/09/2025 11:37:23.308 1   30.32
      1 30.32
      1 30.32
17/09/2025 11:37:22.519 1   30.32
      1 30.32
      1 30.32
17/09/2025 11:22:08.605 110   30.33
      110 30.33
      110 30.33
17/09/2025 11:16:51.655 14   30.31
      14 30.31
      14 30.31
17/09/2025 11:08:27.722 10   30.395
      10 30.395
      10 30.395
17/09/2025 10:47:05.532 146   30.405
      146 30.405
      146 30.405
17/09/2025 10:42:15.987 40   30.37
      40 30.37
      40 30.37
17/09/2025 10:38:14.193 1   30.415
      1 30.415
      1 30.415
17/09/2025 10:23:15.609 24   30.36
      24 30.36
      24 30.36
17/09/2025 10:23:15.500 33   30.36
      33 30.36
      33 30.36
17/09/2025 10:12:27.964 4   30.375
      4 30.375
      4 30.375
17/09/2025 09:51:05.872 3   30.33
      3 30.33
      3 30.33
17/09/2025 09:50:52.786 1   30.325
      1 30.325
      1 30.325
17/09/2025 09:43:13.188 105   30.305
      105 30.305
      105 30.305
17/09/2025 09:42:52.625 42   30.285
      42 30.285
      42 30.285
17/09/2025 09:41:42.181 1   30.305
      1 30.305
      1 30.305
17/09/2025 09:39:37.999 1 100   30.285
      1 100 30.285
      1 100 30.285
17/09/2025 09:38:09.366 3   30.29
      3 30.29
      3 30.29
17/09/2025 09:37:40.582 1   30.30
      1 30.30
      1 30.30
17/09/2025 09:37:16.826 165   30.30
      115 30.30
      165 30.30
      50 30.30
17/09/2025 09:30:02.456 1   30.42
      1 30.42
      1 30.42
17/09/2025 09:29:56.084 10   30.42
      10 30.42
      10 30.42
17/09/2025 09:28:02.056 1   30.435
      1 30.435
      1 30.435
17/09/2025 09:19:28.608 425   30.405
      425 30.405
      425 30.405
17/09/2025 09:18:31.535 3   30.42
      3 30.42
      3 30.42
17/09/2025 09:18:01.869 1   30.435
      1 30.435
      1 30.435
17/09/2025 09:17:34.791 3   30.425
      3 30.425
      3 30.425
17/09/2025 09:15:36.977 1   30.45
      1 30.45
      1 30.45
17/09/2025 09:15:36.875 1   30.45
      1 30.45
      1 30.45
17/09/2025 09:14:04.390 3   30.455
      3 30.455
      3 30.455
17/09/2025 09:13:14.228 1 995   30.445
      1 995 30.445
      1 995 30.445
17/09/2025 09:12:15.813 3   30.445
      3 30.445
      3 30.445
17/09/2025 09:11:42.302 1   30.47
      1 30.47
      1 30.47
17/09/2025 09:07:14.877 32   30.395
      32 30.395
      32 30.395
17/09/2025 09:07:11.859 1   30.405
      1 30.405
      1 30.405
17/09/2025 09:06:02.006 58   30.455
      58 30.455
      58 30.455
17/09/2025 09:05:06.592 15   30.47
      15 30.47
      15 30.47
17/09/2025 09:04:18.743 145   30.47
      145 30.47
      145 30.47
17/09/2025 09:04:17.559 1   30.47
      1 30.47
      1 30.47
17/09/2025 08:56:21.112 17   30.54
      17 30.54
      17 30.54
17/09/2025 08:51:23.645 300   30.545
      300 30.545
      300 30.545
17/09/2025 08:45:00.882 1   30.40
      1 30.40
      1 30.40
17/09/2025 08:27:49.888 50   30.525
      50 30.525
      50 30.525
17/09/2025 08:00:13.654 7   30.54
      7 30.54
      7 30.54
17/09/2025 07:35:30.813 33   30.395
      33 30.395
      33 30.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM