Tradegate Exchange

iSh.ST.Euro.600 Banks U.ETF DE

30.875

Date	Time	Volume	Order Volume	Price
21/11/2025	10:43:56.404	130		30.875
			130	30.875
			130	30.875
21/11/2025	10:40:06.783	1		30.915
			1	30.915
			1	30.915
21/11/2025	10:38:45.920	2		30.91
			2	30.91
			2	30.91
21/11/2025	10:38:37.133	26		30.905
			26	30.905
			26	30.905
21/11/2025	10:28:12.429	2		30.91
			2	30.91
			2	30.91
21/11/2025	10:20:53.962	250		30.96
			250	30.96
			250	30.96
21/11/2025	10:16:44.384	32		30.97
			32	30.97
			32	30.97
21/11/2025	10:11:55.522	6		30.96
			6	30.96
			6	30.96
21/11/2025	10:05:47.988	100		30.985
			100	30.985
			100	30.985
21/11/2025	10:01:17.940	486		30.945
			486	30.945
			486	30.945
21/11/2025	10:00:38.198	10		30.97
			10	30.97
			10	30.97
21/11/2025	09:50:24.050	7		30.87
			7	30.87
			7	30.87
21/11/2025	09:47:10.648	3		30.85
			3	30.85
			3	30.85
21/11/2025	09:46:56.463	26		30.845
			26	30.845
			26	30.845
21/11/2025	09:39:31.410	96		30.815
			96	30.815
			96	30.815
21/11/2025	09:38:41.614	1		30.825
			1	30.825
			1	30.825
21/11/2025	09:35:44.332	120		30.80
			120	30.80
			120	30.80
21/11/2025	09:34:32.668	1		30.795
			1	30.795
			1	30.795
21/11/2025	09:33:09.278	3		30.815
			3	30.815
			3	30.815
21/11/2025	09:33:02.623	1		30.815
			1	30.815
			1	30.815
21/11/2025	09:31:45.743	60		30.82
			60	30.82
			60	30.82
21/11/2025	09:30:21.310	1		30.82
			1	30.82
			1	30.82
21/11/2025	09:30:19.660	2		30.82
			2	30.82
			2	30.82
21/11/2025	09:30:02.360	3		30.99
			3	30.99
			3	30.99
21/11/2025	09:23:57.358	1 800		30.805
			1 800	30.805
			1 800	30.805
21/11/2025	09:22:39.861	7		30.765
			7	30.765
			7	30.765
21/11/2025	09:22:02.137	1		30.75
			1	30.75
			1	30.75
21/11/2025	09:19:41.828	330		30.745
			330	30.745
			330	30.745
21/11/2025	09:18:48.128	1		30.735
			1	30.735
			1	30.735
21/11/2025	09:18:44.499	32		30.73
			32	30.73
			32	30.73
21/11/2025	09:18:09.508	3		30.72
			3	30.72
			3	30.72
21/11/2025	09:17:41.118	1		30.725
			1	30.725
			1	30.725
21/11/2025	09:16:23.453	165		30.71
			165	30.71
			165	30.71
21/11/2025	09:15:39.881	1		30.725
			1	30.725
			1	30.725
21/11/2025	09:14:37.807	1		30.735
			1	30.735
			1	30.735
21/11/2025	09:12:16.468	30		30.68
			30	30.68
			30	30.68
21/11/2025	09:10:39.138	3		30.715
			3	30.715
			3	30.715
21/11/2025	09:10:18.707	1		30.715
			1	30.715
			1	30.715
21/11/2025	09:10:07.651	1		30.72
			1	30.72
			1	30.72
21/11/2025	09:06:07.908	81		30.745
			81	30.745
			81	30.745
21/11/2025	09:05:11.088	1		30.735
			1	30.735
			1	30.735
21/11/2025	09:05:10.446	1		30.735
			1	30.735
			1	30.735
21/11/2025	09:05:08.725	1		30.735
			1	30.735
			1	30.735
21/11/2025	09:05:08.290	32		30.735
			32	30.735
			32	30.735
21/11/2025	09:04:41.721	50		30.70
			50	30.70
			50	30.70
21/11/2025	09:04:22.405	1		30.70
			1	30.70
			1	30.70
21/11/2025	08:44:48.798	11		30.97
			11	30.97
			11	30.97
21/11/2025	08:43:14.173	3		30.965
			3	30.965
			3	30.965
21/11/2025	08:21:06.351	150		31.04
			150	31.04
			150	31.04
21/11/2025	08:02:52.194	100		30.655
			100	30.655
			100	30.655
21/11/2025	08:02:22.682	5		31.045
			5	31.045
			5	31.045
21/11/2025	08:02:21.839	10		30.67
			10	30.67
			10	30.67
21/11/2025	08:00:06.520	53		30.67
			53	30.67
			53	30.67
21/11/2025	07:48:43.832	385		31.01
			385	31.01
			385	31.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)