iSh.ST.Euro.600 Banks U.ETF DE

42

40

31.32

Date Time Volume Order Volume Price
20/11/2025 10:31:25.870 100   31.32
      100 31.32
      100 31.32
20/11/2025 10:27:09.657 50   31.36
      50 31.36
      50 31.36
20/11/2025 10:24:56.946 9   31.375
      9 31.375
      9 31.375
20/11/2025 10:22:38.526 170   31.37
      170 31.37
      170 31.37
20/11/2025 10:10:27.116 41   31.35
      41 31.35
      41 31.35
20/11/2025 10:02:03.091 175   31.355
      175 31.355
      175 31.355
20/11/2025 09:43:11.077 1   31.425
      1 31.425
      1 31.425
20/11/2025 09:41:42.310 127   31.41
      127 31.41
      127 31.41
20/11/2025 09:41:08.098 477   31.42
      477 31.42
      477 31.42
20/11/2025 09:39:32.438 1   31.40
      1 31.40
      1 31.40
20/11/2025 09:38:09.150 3   31.375
      3 31.375
      3 31.375
20/11/2025 09:38:03.016 1   31.385
      1 31.385
      1 31.385
20/11/2025 09:33:39.840 1   31.375
      1 31.375
      1 31.375
20/11/2025 09:30:19.827 2   31.38
      2 31.38
      2 31.38
20/11/2025 09:20:38.450 1   31.38
      1 31.38
      1 31.38
20/11/2025 09:20:09.483 3   31.355
      3 31.355
      3 31.355
20/11/2025 09:19:38.813 1   31.37
      1 31.37
      1 31.37
20/11/2025 09:16:53.806 1   31.345
      1 31.345
      1 31.345
20/11/2025 09:15:11.599 1   31.36
      1 31.36
      1 31.36
20/11/2025 09:15:03.949 1   31.375
      1 31.375
      1 31.375
20/11/2025 09:12:39.356 3   31.33
      3 31.33
      3 31.33
20/11/2025 09:12:09.474 1   31.335
      1 31.335
      1 31.335
20/11/2025 09:09:02.838 800   31.40
      800 31.40
      800 31.40
20/11/2025 09:08:21.355 2 000   31.415
      2 000 31.415
      2 000 31.415
20/11/2025 09:08:21.256 1 000   31.415
      1 000 31.415
      1 000 31.415
20/11/2025 09:08:14.921 36   31.41
      36 31.41
      36 31.41
20/11/2025 09:08:10.192 1   31.415
      1 31.415
      1 31.415
20/11/2025 09:05:41.192 2   31.49
      2 31.49
      2 31.49
20/11/2025 09:05:10.807 636   31.475
      636 31.475
      636 31.475
20/11/2025 09:05:08.822 1   31.48
      1 31.48
      1 31.48
20/11/2025 08:37:57.356 180   31.475
      180 31.475
      180 31.475
20/11/2025 08:31:43.420 50   31.485
      50 31.485
      50 31.485
20/11/2025 08:22:40.456 30   31.50
      30 31.50
      30 31.50
20/11/2025 08:21:23.090 90   31.50
      90 31.50
      90 31.50
20/11/2025 08:20:04.078 236   31.42
      236 31.42
      236 31.42
20/11/2025 08:13:15.724 44   31.42
      44 31.42
      44 31.42
20/11/2025 08:12:50.765 700   31.42
      700 31.42
      700 31.42
20/11/2025 08:12:25.867 20   31.42
      20 31.42
      20 31.42
20/11/2025 08:00:18.375 20   31.395
      20 31.395
      20 31.395
20/11/2025 07:45:38.877 100   31.345
      3 31.345
      97 31.345
      100 31.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM