iSh.ST.Euro.600 Banks U.ETF DE

158

156

31.455

Date Time Volume Order Volume Price
07/11/2025 20:37:19.700 10   31.455
      10 31.455
      10 31.455
07/11/2025 19:59:11.039 10   31.395
      10 31.395
      10 31.395
07/11/2025 19:40:45.316 1   31.40
      1 31.40
      1 31.40
07/11/2025 19:11:34.970 15   31.36
      15 31.36
      15 31.36
07/11/2025 18:41:45.965 38   31.30
      38 31.30
      38 31.30
07/11/2025 18:11:50.578 162   31.10
      162 31.10
      162 31.10
07/11/2025 17:42:48.534 26   31.13
      26 31.13
      26 31.13
07/11/2025 17:35:37.498 5   31.265
      5 31.265
      5 31.265
07/11/2025 17:31:47.806 350   31.15
      350 31.15
      350 31.15
07/11/2025 17:29:01.237 1   31.175
      1 31.175
      1 31.175
07/11/2025 17:28:02.379 320   31.19
      320 31.19
      320 31.19
07/11/2025 17:26:59.821 32   31.215
      32 31.215
      32 31.215
07/11/2025 17:26:27.308 4   31.22
      4 31.22
      4 31.22
07/11/2025 17:24:17.621 50   31.24
      50 31.24
      50 31.24
07/11/2025 17:16:25.973 15   31.22
      15 31.22
      15 31.22
07/11/2025 17:14:15.140 1   31.255
      1 31.255
      1 31.255
07/11/2025 17:10:12.043 440   31.27
      440 31.27
      440 31.27
07/11/2025 17:06:54.301 200   31.26
      200 31.26
      200 31.26
07/11/2025 17:02:56.169 40   31.29
      40 31.29
      40 31.29
07/11/2025 16:50:44.851 150   31.335
      150 31.335
      150 31.335
07/11/2025 16:38:12.029 159   31.335
      159 31.335
      159 31.335
07/11/2025 16:33:08.187 513   31.37
      513 31.37
      513 31.37
07/11/2025 16:33:06.780 1 240   31.37
      1 240 31.37
      1 240 31.37
07/11/2025 16:33:06.678 259   31.37
      259 31.37
      259 31.37
07/11/2025 16:25:09.354 20   31.35
      20 31.35
      20 31.35
07/11/2025 16:23:11.652 89   31.375
      89 31.375
      89 31.375
07/11/2025 16:10:59.649 29   31.31
      29 31.31
      29 31.31
07/11/2025 16:00:04.457 1   31.48
      1 31.48
      1 31.48
07/11/2025 15:51:08.095 3   31.26
      3 31.26
      3 31.26
07/11/2025 15:51:00.861 32   31.27
      32 31.27
      32 31.27
07/11/2025 15:48:34.153 12   31.255
      12 31.255
      12 31.255
07/11/2025 15:46:07.212 1   31.265
      1 31.265
      1 31.265
07/11/2025 15:45:31.745 160   31.24
      160 31.24
      160 31.24
07/11/2025 15:45:24.009 480   31.24
      480 31.24
      480 31.24
07/11/2025 15:38:38.789 22   31.14
      22 31.14
      22 31.14
07/11/2025 15:37:42.123 113   31.12
      113 31.12
      113 31.12
07/11/2025 15:37:38.914 1 000   31.12
      1 000 31.12
      1 000 31.12
07/11/2025 15:37:35.952 1 000   31.12
      1 000 31.12
      1 000 31.12
07/11/2025 15:37:34.360 1 000   31.12
      1 000 31.12
      1 000 31.12
07/11/2025 15:37:26.685 1 000   31.125
      1 000 31.125
      1 000 31.125
07/11/2025 15:36:08.382 192   31.175
      192 31.175
      192 31.175
07/11/2025 15:14:20.663 16   31.275
      16 31.275
      16 31.275
07/11/2025 15:05:19.939 1   31.29
      1 31.29
      1 31.29
07/11/2025 15:03:11.431 2 229   31.295
      2 229 31.295
      2 229 31.295
07/11/2025 14:57:41.985 1 000   31.285
      1 000 31.285
      1 000 31.285
07/11/2025 14:54:40.738 746   31.315
      746 31.315
      746 31.315
07/11/2025 14:51:30.763 412   31.30
      412 31.30
      412 31.30
07/11/2025 14:30:11.468 29   31.26
      29 31.26
      29 31.26
07/11/2025 14:22:00.743 1   31.29
      1 31.29
      1 31.29
07/11/2025 14:17:47.583 90   31.28
      90 31.28
      90 31.28
07/11/2025 14:12:48.754 118   31.28
      118 31.28
      118 31.28
07/11/2025 14:09:39.474 4   31.275
      4 31.275
      4 31.275
07/11/2025 13:59:19.084 99   31.305
      99 31.305
      99 31.305
07/11/2025 13:59:02.134 1 000   31.295
      1 000 31.295
      1 000 31.295
07/11/2025 13:56:47.457 85   31.325
      85 31.325
      85 31.325
07/11/2025 13:33:26.500 987   31.31
      987 31.31
      987 31.31
07/11/2025 13:33:26.470 112   31.295
      112 31.295
      112 31.295
07/11/2025 13:27:39.532 20   31.29
      20 31.29
      20 31.29
07/11/2025 13:19:39.810 161   31.295
      161 31.295
      161 31.295
07/11/2025 13:12:46.604 323   31.31
      323 31.31
      323 31.31
07/11/2025 12:51:14.131 1   31.325
      1 31.325
      1 31.325
07/11/2025 12:49:45.524 20   31.315
      20 31.315
      20 31.315
07/11/2025 12:40:02.954 3   31.23
      3 31.23
      3 31.23
07/11/2025 12:38:59.823 1   31.22
      1 31.22
      1 31.22
07/11/2025 12:38:58.538 1   31.225
      1 31.225
      1 31.225
07/11/2025 12:35:41.256 25   31.22
      25 31.22
      25 31.22
07/11/2025 12:34:14.387 100   31.195
      100 31.195
      100 31.195
07/11/2025 12:34:01.185 99   31.195
      99 31.195
      99 31.195
07/11/2025 12:28:06.694 1   31.225
      1 31.225
      1 31.225
07/11/2025 12:14:54.881 118   31.26
      118 31.26
      118 31.26
07/11/2025 12:09:41.552 1   31.335
      1 31.335
      1 31.335
07/11/2025 12:08:58.150 3   31.33
      3 31.33
      3 31.33
07/11/2025 12:04:07.304 68   31.385
      68 31.385
      68 31.385
07/11/2025 12:03:09.353 123   31.385
      123 31.385
      123 31.385
07/11/2025 12:03:08.543 491   31.38
      491 31.38
      491 31.38
07/11/2025 12:03:08.480 150   31.38
      150 31.38
      150 31.38
07/11/2025 12:03:08.406 589   31.38
      589 31.38
      589 31.38
07/11/2025 11:48:17.767 32   31.375
      32 31.375
      32 31.375
07/11/2025 11:46:17.793 1 003   31.365
      1 003 31.365
      1 003 31.365
07/11/2025 11:46:10.949 1   31.37
      1 31.37
      1 31.37
07/11/2025 11:43:31.981 25   31.38
      25 31.38
      25 31.38
07/11/2025 11:43:12.325 332   31.39
      332 31.39
      332 31.39
07/11/2025 11:33:06.473 295   31.375
      295 31.375
      295 31.375
07/11/2025 11:33:06.354 173   31.375
      173 31.375
      173 31.375
07/11/2025 11:33:06.291 142   31.375
      142 31.375
      142 31.375
07/11/2025 11:33:06.211 46   31.375
      46 31.375
      46 31.375
07/11/2025 11:33:06.127 2 240   31.375
      2 240 31.375
      2 240 31.375
07/11/2025 11:26:14.200 1   31.38
      1 31.38
      1 31.38
07/11/2025 11:22:05.772 13   31.405
      13 31.405
      13 31.405
07/11/2025 11:21:49.645 594   31.395
      594 31.395
      594 31.395
07/11/2025 11:21:36.675 1 000   31.395
      1 000 31.395
      1 000 31.395
07/11/2025 11:20:44.070 3   31.39
      3 31.39
      3 31.39
07/11/2025 11:09:31.884 50   31.425
      50 31.425
      50 31.425
07/11/2025 11:08:02.150 180   31.42
      180 31.42
      180 31.42
07/11/2025 11:03:15.916 74   31.415
      74 31.415
      74 31.415
07/11/2025 11:03:13.274 114   31.415
      114 31.415
      114 31.415
07/11/2025 11:03:05.726 10   31.41
      10 31.41
      10 31.41
07/11/2025 10:59:01.812 50   31.405
      50 31.405
      50 31.405
07/11/2025 10:56:02.643 3 200   31.405
      3 200 31.405
      3 200 31.405
07/11/2025 10:55:00.380 1 000   31.415
      1 000 31.415
      1 000 31.415
07/11/2025 10:52:11.945 21   31.425
      21 31.425
      21 31.425
07/11/2025 10:52:11.837 45   31.425
      45 31.425
      45 31.425
07/11/2025 10:52:11.740 221   31.425
      221 31.425
      221 31.425
07/11/2025 10:43:45.861 1   31.425
      1 31.425
      1 31.425
07/11/2025 10:43:08.188 72   31.435
      72 31.435
      72 31.435
07/11/2025 10:42:09.012 61   31.44
      61 31.44
      61 31.44
07/11/2025 10:40:42.840 95   31.45
      95 31.45
      95 31.45
07/11/2025 10:38:24.879 1 000   31.455
      1 000 31.455
      1 000 31.455
07/11/2025 10:32:12.312 368   31.495
      368 31.495
      368 31.495
07/11/2025 10:29:39.876 2   31.47
      2 31.47
      2 31.47
07/11/2025 10:25:32.147 156   31.50
      156 31.50
      156 31.50
07/11/2025 10:22:11.159 31   31.545
      31 31.545
      31 31.545
07/11/2025 10:22:10.529 124   31.545
      124 31.545
      124 31.545
07/11/2025 10:20:21.642 1   31.555
      1 31.555
      1 31.555
07/11/2025 10:12:21.351 50   31.56
      50 31.56
      50 31.56
07/11/2025 10:03:25.916 230   31.58
      230 31.58
      230 31.58
07/11/2025 09:55:04.966 12   31.55
      12 31.55
      12 31.55
07/11/2025 09:47:59.326 63   31.56
      63 31.56
      63 31.56
07/11/2025 09:38:06.428 1   31.515
      1 31.515
      1 31.515
07/11/2025 09:34:52.498 1 163   31.53
      1 163 31.53
      1 163 31.53
07/11/2025 09:33:04.136 3   31.53
      3 31.53
      3 31.53
07/11/2025 09:32:34.264 1   31.545
      1 31.545
      1 31.545
07/11/2025 09:32:16.569 2   31.54
      2 31.54
      2 31.54
07/11/2025 09:31:41.957 108   31.525
      108 31.525
      108 31.525
07/11/2025 09:31:33.405 4   31.53
      4 31.53
      4 31.53
07/11/2025 09:31:32.928 1   31.53
      1 31.53
      1 31.53
07/11/2025 09:31:22.997 171   31.535
      171 31.535
      171 31.535
07/11/2025 09:30:28.210 1   31.535
      1 31.535
      1 31.535
07/11/2025 09:30:18.485 2   31.53
      2 31.53
      2 31.53
07/11/2025 09:18:32.967 3   31.635
      3 31.635
      3 31.635
07/11/2025 09:18:02.271 1   31.63
      1 31.63
      1 31.63
07/11/2025 09:14:45.812 1   31.64
      1 31.64
      1 31.64
07/11/2025 09:14:41.622 50   31.63
      50 31.63
      50 31.63
07/11/2025 09:14:31.772 2   31.62
      2 31.62
      2 31.62
07/11/2025 09:14:05.089 1   31.61
      1 31.61
      1 31.61
07/11/2025 09:13:09.578 1   31.575
      1 31.575
      1 31.575
07/11/2025 09:11:33.131 3   31.535
      3 31.535
      3 31.535
07/11/2025 09:11:15.233 1   31.54
      1 31.54
      1 31.54
07/11/2025 09:09:35.877 32   31.55
      32 31.55
      32 31.55
07/11/2025 09:07:13.260 1   31.55
      1 31.55
      1 31.55
07/11/2025 09:07:04.705 1   31.55
      1 31.55
      1 31.55
07/11/2025 09:06:03.758 4   31.56
      4 31.56
      4 31.56
07/11/2025 09:05:58.433 1   31.565
      1 31.565
      1 31.565
07/11/2025 09:05:47.167 1   31.575
      1 31.575
      1 31.575
07/11/2025 09:05:38.119 1   31.575
      1 31.575
      1 31.575
07/11/2025 09:04:22.944 376   31.59
      376 31.59
      1 31.59
      375 31.59
07/11/2025 08:48:22.104 2   31.55
      2 31.55
      2 31.55
07/11/2025 08:35:52.705 2   31.55
      2 31.55
      2 31.55
07/11/2025 08:23:01.884 1   31.545
      1 31.545
      1 31.545
07/11/2025 08:23:01.086 79   31.545
      79 31.545
      79 31.545
07/11/2025 08:13:03.449 3   31.47
      3 31.47
      3 31.47
07/11/2025 08:12:55.405 64   31.545
      64 31.545
      64 31.545
07/11/2025 08:02:20.640 62   31.455
      62 31.455
      62 31.455
07/11/2025 08:00:18.362 10   31.45
      10 31.45
      10 31.45
07/11/2025 08:00:10.905 7   31.545
      7 31.545
      7 31.545
07/11/2025 07:51:53.490 68   31.545
      68 31.545
      68 31.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM