Tradegate Exchange

iSh.ST.Euro.600 Banks U.ETF DE

31.99

Date	Time	Volume	Order Volume	Price
17/11/2025	10:04:31.517	550		31.99
			550	31.99
			550	31.99
17/11/2025	10:03:45.411	460		32.00
			300	32.00
			160	32.00
			460	32.00
17/11/2025	09:56:11.456	1		32.115
			1	32.115
			1	32.115
17/11/2025	09:54:43.616	2		32.135
			2	32.135
			2	32.135
17/11/2025	09:46:51.095	1		32.175
			1	32.175
			1	32.175
17/11/2025	09:45:09.458	3		32.16
			3	32.16
			3	32.16
17/11/2025	09:44:38.119	2		32.195
			2	32.195
			2	32.195
17/11/2025	09:44:04.428	2		32.195
			2	32.195
			2	32.195
17/11/2025	09:40:37.148	50		32.195
			50	32.195
			50	32.195
17/11/2025	09:40:15.654	1		32.21
			1	32.21
			1	32.21
17/11/2025	09:38:34.739	1		32.185
			1	32.185
			1	32.185
17/11/2025	09:37:40.974	85		32.195
			85	32.195
			85	32.195
17/11/2025	09:37:09.141	4		32.185
			4	32.185
			4	32.185
17/11/2025	09:37:04.912	4		32.19
			4	32.19
			4	32.19
17/11/2025	09:36:37.431	1		32.175
			1	32.175
			1	32.175
17/11/2025	09:35:08.900	50		32.195
			50	32.195
			50	32.195
17/11/2025	09:33:37.286	5		32.17
			5	32.17
			5	32.17
17/11/2025	09:32:09.774	1		32.155
			1	32.155
			1	32.155
17/11/2025	09:31:37.773	1		32.15
			1	32.15
			1	32.15
17/11/2025	09:31:23.728	171		32.14
			171	32.14
			171	32.14
17/11/2025	09:30:52.151	38		32.145
			38	32.145
			38	32.145
17/11/2025	09:30:34.932	2		32.135
			2	32.135
			2	32.135
17/11/2025	09:30:30.383	7		32.14
			7	32.14
			7	32.14
17/11/2025	09:29:09.602	3		32.135
			3	32.135
			3	32.135
17/11/2025	09:28:43.858	1		32.13
			1	32.13
			1	32.13
17/11/2025	09:27:14.781	10		32.135
			10	32.135
			10	32.135
17/11/2025	09:26:11.198	32		32.155
			32	32.155
			32	32.155
17/11/2025	09:22:12.577	1		32.165
			1	32.165
			1	32.165
17/11/2025	09:20:08.753	1		32.15
			1	32.15
			1	32.15
17/11/2025	09:12:39.146	3		32.215
			3	32.215
			3	32.215
17/11/2025	09:12:08.455	2		32.215
			2	32.215
			2	32.215
17/11/2025	09:11:49.461	200		32.20
			200	32.20
			200	32.20
17/11/2025	09:11:12.433	1		32.20
			1	32.20
			1	32.20
17/11/2025	09:07:24.282	144		32.22
			144	32.22
			144	32.22
17/11/2025	09:07:09.288	1		32.21
			1	32.21
			1	32.21
17/11/2025	09:06:07.932	1		32.21
			1	32.21
			1	32.21
17/11/2025	09:04:45.214	48		32.19
			48	32.19
			48	32.19
17/11/2025	09:04:36.487	144		32.19
			144	32.19
			144	32.19
17/11/2025	09:04:30.711	302		32.185
			1	32.185
			7	32.185
			5	32.185
			298	32.185
			4	32.185
			1	32.185
			288	32.185
17/11/2025	08:44:53.702	32		32.29
			32	32.29
			32	32.29
17/11/2025	08:39:15.192	200		32.185
			200	32.185
			200	32.185
17/11/2025	08:29:22.441	3		32.185
			3	32.185
			3	32.185
17/11/2025	08:29:06.927	190		32.185
			190	32.185
			190	32.185
17/11/2025	08:24:43.931	118		32.185
			118	32.185
			118	32.185
17/11/2025	08:21:19.815	62		32.295
			62	32.295
			62	32.295
17/11/2025	08:12:58.378	150		32.255
			150	32.255
			150	32.255
17/11/2025	08:09:37.763	28		32.255
			28	32.255
			28	32.255
17/11/2025	08:03:21.904	1		32.23
			1	32.23
			1	32.23
17/11/2025	08:02:42.292	15		32.19
			15	32.19
			15	32.19
17/11/2025	08:01:09.476	4		32.235
			4	32.235
			4	32.235
17/11/2025	08:00:30.636	1		32.185
			1	32.185
			1	32.185
17/11/2025	08:00:24.204	28		32.24
			28	32.24
			28	32.24
17/11/2025	08:00:01.414	32		32.245
			32	32.245
			32	32.245
17/11/2025	07:51:45.166	123		32.245
			123	32.245
			123	32.245
17/11/2025	07:51:45.018	171		32.245
			171	32.245
			171	32.245
17/11/2025	07:50:59.035	171		32.245
			171	32.245
			171	32.245
17/11/2025	07:47:32.011	16		32.24
			16	32.24
			16	32.24
17/11/2025	07:30:20.288	116		32.23
			15	32.23
			116	32.23
			1	32.23
			100	32.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)