iSh.ST.Euro.600 Banks U.ETF DE
- Information
- Last
- Buy
- Sell
30
31
19.564
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:03:47.328 | 480 | 19.564 | |
480 | 19.564 | |||
480 | 19.564 | |||
16/07/2024 | 15:24:24.588 | 81 | 19.552 | |
81 | 19.552 | |||
81 | 19.552 | |||
16/07/2024 | 15:07:12.101 | 50 | 19.57 | |
50 | 19.57 | |||
50 | 19.57 | |||
16/07/2024 | 14:52:17.038 | 485 | 19.55 | |
485 | 19.55 | |||
485 | 19.55 | |||
16/07/2024 | 14:06:23.095 | 15 | 19.564 | |
15 | 19.564 | |||
15 | 19.564 | |||
16/07/2024 | 14:04:45.805 | 6 | 19.55 | |
6 | 19.55 | |||
6 | 19.55 | |||
16/07/2024 | 14:04:20.754 | 3 | 19.558 | |
3 | 19.558 | |||
3 | 19.558 | |||
16/07/2024 | 13:30:47.033 | 5 | 19.542 | |
5 | 19.542 | |||
5 | 19.542 | |||
16/07/2024 | 13:13:42.842 | 6 | 19.562 | |
6 | 19.562 | |||
6 | 19.562 | |||
16/07/2024 | 12:53:09.355 | 75 | 19.568 | |
75 | 19.568 | |||
75 | 19.568 | |||
16/07/2024 | 12:48:24.125 | 50 | 19.572 | |
50 | 19.572 | |||
50 | 19.572 | |||
16/07/2024 | 12:42:33.337 | 40 | 19.58 | |
40 | 19.58 | |||
40 | 19.58 | |||
16/07/2024 | 12:24:27.646 | 400 | 19.586 | |
400 | 19.586 | |||
400 | 19.586 | |||
16/07/2024 | 12:10:54.942 | 2 | 19.59 | |
2 | 19.59 | |||
2 | 19.59 | |||
16/07/2024 | 12:03:10.658 | 5 | 19.596 | |
5 | 19.596 | |||
5 | 19.596 | |||
16/07/2024 | 11:48:18.282 | 3 | 19.574 | |
3 | 19.574 | |||
3 | 19.574 | |||
16/07/2024 | 11:47:52.293 | 26 | 19.58 | |
26 | 19.58 | |||
26 | 19.58 | |||
16/07/2024 | 11:13:27.011 | 100 | 19.594 | |
100 | 19.594 | |||
100 | 19.594 | |||
16/07/2024 | 10:49:02.007 | 7 | 19.558 | |
7 | 19.558 | |||
7 | 19.558 | |||
16/07/2024 | 10:31:30.710 | 2 | 19.532 | |
2 | 19.532 | |||
2 | 19.532 | |||
16/07/2024 | 10:31:17.108 | 6 | 19.532 | |
6 | 19.532 | |||
6 | 19.532 | |||
16/07/2024 | 10:23:01.427 | 1 | 19.528 | |
1 | 19.528 | |||
1 | 19.528 | |||
16/07/2024 | 10:00:41.170 | 2 | 19.494 | |
2 | 19.494 | |||
2 | 19.494 | |||
16/07/2024 | 09:43:56.417 | 102 | 19.558 | |
102 | 19.558 | |||
102 | 19.558 | |||
16/07/2024 | 09:36:28.382 | 5 | 19.58 | |
5 | 19.58 | |||
5 | 19.58 | |||
16/07/2024 | 09:31:54.353 | 100 | 19.596 | |
100 | 19.596 | |||
100 | 19.596 | |||
16/07/2024 | 09:30:25.501 | 1 | 19.592 | |
1 | 19.592 | |||
1 | 19.592 | |||
16/07/2024 | 09:25:33.904 | 1 | 19.574 | |
1 | 19.574 | |||
1 | 19.574 | |||
16/07/2024 | 09:12:39.267 | 1 000 | 19.486 | |
1 000 | 19.486 | |||
1 000 | 19.486 | |||
16/07/2024 | 09:04:32.773 | 10 | 19.548 | |
10 | 19.548 | |||
10 | 19.548 | |||
16/07/2024 | 08:40:31.079 | 400 | 19.628 | |
400 | 19.628 | |||
400 | 19.628 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:44:12
Last Update:
16/07/2024 @ 16:44:12