iSh.ST.Euro.600 Banks U.ETF DE
- Information
- Last
- Buy
- Sell
132
128
27.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:42:16.557 | 2 733 | 27.45 | |
2 733 | 27.45 | |||
2 733 | 27.45 | |||
18/07/2025 | 20:33:48.130 | 6 | 27.45 | |
6 | 27.45 | |||
6 | 27.45 | |||
18/07/2025 | 19:47:51.446 | 20 | 27.475 | |
20 | 27.475 | |||
20 | 27.475 | |||
18/07/2025 | 19:32:00.364 | 10 | 27.48 | |
10 | 27.48 | |||
10 | 27.48 | |||
18/07/2025 | 19:07:25.983 | 4 | 27.49 | |
4 | 27.49 | |||
4 | 27.49 | |||
18/07/2025 | 18:59:26.231 | 8 | 27.395 | |
8 | 27.395 | |||
8 | 27.395 | |||
18/07/2025 | 18:56:13.128 | 220 | 27.50 | |
220 | 27.50 | |||
220 | 27.50 | |||
18/07/2025 | 18:39:11.492 | 1 | 27.50 | |
1 | 27.50 | |||
1 | 27.50 | |||
18/07/2025 | 18:34:47.710 | 4 | 27.395 | |
4 | 27.395 | |||
4 | 27.395 | |||
18/07/2025 | 18:17:48.880 | 39 | 27.545 | |
39 | 27.545 | |||
39 | 27.545 | |||
18/07/2025 | 18:04:23.644 | 1 | 27.545 | |
1 | 27.545 | |||
1 | 27.545 | |||
18/07/2025 | 17:45:32.394 | 20 | 27.535 | |
20 | 27.535 | |||
20 | 27.535 | |||
18/07/2025 | 17:11:17.791 | 10 | 27.47 | |
10 | 27.47 | |||
10 | 27.47 | |||
18/07/2025 | 17:10:33.280 | 1 | 27.475 | |
1 | 27.475 | |||
1 | 27.475 | |||
18/07/2025 | 17:09:41.567 | 55 | 27.47 | |
55 | 27.47 | |||
55 | 27.47 | |||
18/07/2025 | 16:37:02.147 | 38 | 27.46 | |
38 | 27.46 | |||
38 | 27.46 | |||
18/07/2025 | 16:33:05.642 | 158 | 27.435 | |
158 | 27.435 | |||
158 | 27.435 | |||
18/07/2025 | 16:22:07.176 | 590 | 27.435 | |
590 | 27.435 | |||
590 | 27.435 | |||
18/07/2025 | 16:22:07.120 | 293 | 27.435 | |
293 | 27.435 | |||
293 | 27.435 | |||
18/07/2025 | 16:22:07.062 | 750 | 27.435 | |
750 | 27.435 | |||
750 | 27.435 | |||
18/07/2025 | 16:16:54.759 | 180 | 27.42 | |
180 | 27.42 | |||
180 | 27.42 | |||
18/07/2025 | 16:06:22.489 | 2 | 27.385 | |
2 | 27.385 | |||
2 | 27.385 | |||
18/07/2025 | 16:00:57.069 | 540 | 27.415 | |
540 | 27.415 | |||
540 | 27.415 | |||
18/07/2025 | 16:00:27.994 | 10 | 27.41 | |
10 | 27.41 | |||
10 | 27.41 | |||
18/07/2025 | 15:52:02.610 | 1 | 27.40 | |
1 | 27.40 | |||
1 | 27.40 | |||
18/07/2025 | 15:48:09.566 | 3 | 27.425 | |
3 | 27.425 | |||
3 | 27.425 | |||
18/07/2025 | 15:47:58.698 | 4 | 27.43 | |
4 | 27.43 | |||
4 | 27.43 | |||
18/07/2025 | 15:40:56.292 | 5 | 27.415 | |
5 | 27.415 | |||
5 | 27.415 | |||
18/07/2025 | 15:36:28.994 | 14 | 27.415 | |
14 | 27.415 | |||
14 | 27.415 | |||
18/07/2025 | 15:33:04.193 | 10 | 27.39 | |
10 | 27.39 | |||
10 | 27.39 | |||
18/07/2025 | 15:19:18.868 | 55 | 27.44 | |
55 | 27.44 | |||
55 | 27.44 | |||
18/07/2025 | 15:18:20.727 | 100 | 27.445 | |
100 | 27.445 | |||
100 | 27.445 | |||
18/07/2025 | 15:10:55.011 | 10 | 27.455 | |
10 | 27.455 | |||
10 | 27.455 | |||
18/07/2025 | 14:53:36.131 | 15 | 27.43 | |
15 | 27.43 | |||
15 | 27.43 | |||
18/07/2025 | 14:38:06.328 | 50 | 27.415 | |
50 | 27.415 | |||
50 | 27.415 | |||
18/07/2025 | 14:18:47.693 | 200 | 27.39 | |
200 | 27.39 | |||
200 | 27.39 | |||
18/07/2025 | 14:14:07.728 | 77 | 27.40 | |
77 | 27.40 | |||
77 | 27.40 | |||
18/07/2025 | 14:13:06.030 | 149 | 27.40 | |
149 | 27.40 | |||
149 | 27.40 | |||
18/07/2025 | 14:03:21.325 | 10 | 27.405 | |
10 | 27.405 | |||
10 | 27.405 | |||
18/07/2025 | 14:03:05.641 | 190 | 27.41 | |
190 | 27.41 | |||
190 | 27.41 | |||
18/07/2025 | 14:02:30.072 | 200 | 27.41 | |
200 | 27.41 | |||
200 | 27.41 | |||
18/07/2025 | 14:01:44.792 | 2 | 27.415 | |
2 | 27.415 | |||
2 | 27.415 | |||
18/07/2025 | 13:53:05.539 | 137 | 27.44 | |
137 | 27.44 | |||
137 | 27.44 | |||
18/07/2025 | 13:48:09.210 | 65 | 27.435 | |
65 | 27.435 | |||
65 | 27.435 | |||
18/07/2025 | 13:43:07.909 | 238 | 27.435 | |
238 | 27.435 | |||
238 | 27.435 | |||
18/07/2025 | 13:37:23.859 | 35 | 27.445 | |
35 | 27.445 | |||
35 | 27.445 | |||
18/07/2025 | 13:33:07.609 | 57 | 27.445 | |
57 | 27.445 | |||
57 | 27.445 | |||
18/07/2025 | 13:33:07.520 | 54 | 27.445 | |
54 | 27.445 | |||
54 | 27.445 | |||
18/07/2025 | 13:23:08.918 | 117 | 27.445 | |
117 | 27.445 | |||
117 | 27.445 | |||
18/07/2025 | 13:23:08.811 | 28 | 27.445 | |
28 | 27.445 | |||
28 | 27.445 | |||
18/07/2025 | 13:23:08.769 | 495 | 27.445 | |
495 | 27.445 | |||
495 | 27.445 | |||
18/07/2025 | 13:19:01.574 | 29 | 27.44 | |
29 | 27.44 | |||
29 | 27.44 | |||
18/07/2025 | 12:47:59.455 | 79 | 27.435 | |
79 | 27.435 | |||
79 | 27.435 | |||
18/07/2025 | 12:40:45.179 | 485 | 27.445 | |
485 | 27.445 | |||
485 | 27.445 | |||
18/07/2025 | 12:36:12.575 | 700 | 27.44 | |
700 | 27.44 | |||
700 | 27.44 | |||
18/07/2025 | 12:34:12.816 | 10 | 27.44 | |
10 | 27.44 | |||
10 | 27.44 | |||
18/07/2025 | 12:10:45.877 | 21 | 27.455 | |
21 | 27.455 | |||
21 | 27.455 | |||
18/07/2025 | 12:07:41.247 | 556 | 27.47 | |
556 | 27.47 | |||
556 | 27.47 | |||
18/07/2025 | 11:58:30.642 | 8 | 27.49 | |
8 | 27.49 | |||
8 | 27.49 | |||
18/07/2025 | 11:54:02.294 | 300 | 27.48 | |
300 | 27.48 | |||
300 | 27.48 | |||
18/07/2025 | 11:53:31.636 | 14 | 27.485 | |
14 | 27.485 | |||
14 | 27.485 | |||
18/07/2025 | 11:50:10.170 | 20 | 27.49 | |
20 | 27.49 | |||
20 | 27.49 | |||
18/07/2025 | 11:47:04.475 | 1 | 27.475 | |
1 | 27.475 | |||
1 | 27.475 | |||
18/07/2025 | 11:39:10.109 | 3 | 27.47 | |
3 | 27.47 | |||
3 | 27.47 | |||
18/07/2025 | 11:36:02.517 | 1 | 27.51 | |
1 | 27.51 | |||
1 | 27.51 | |||
18/07/2025 | 11:32:23.056 | 17 | 27.51 | |
17 | 27.51 | |||
17 | 27.51 | |||
18/07/2025 | 11:28:18.101 | 2 | 27.50 | |
2 | 27.50 | |||
2 | 27.50 | |||
18/07/2025 | 11:17:49.107 | 364 | 27.485 | |
364 | 27.485 | |||
364 | 27.485 | |||
18/07/2025 | 11:08:08.756 | 118 | 27.455 | |
118 | 27.455 | |||
118 | 27.455 | |||
18/07/2025 | 11:05:35.305 | 28 | 27.44 | |
28 | 27.44 | |||
28 | 27.44 | |||
18/07/2025 | 11:03:30.922 | 11 | 27.44 | |
11 | 27.44 | |||
11 | 27.44 | |||
18/07/2025 | 11:02:07.338 | 68 | 27.435 | |
68 | 27.435 | |||
68 | 27.435 | |||
18/07/2025 | 11:02:03.983 | 43 | 27.435 | |
43 | 27.435 | |||
43 | 27.435 | |||
18/07/2025 | 11:01:28.940 | 37 | 27.435 | |
37 | 27.435 | |||
37 | 27.435 | |||
18/07/2025 | 10:59:17.487 | 2 | 27.42 | |
2 | 27.42 | |||
2 | 27.42 | |||
18/07/2025 | 10:52:54.324 | 1 093 | 27.435 | |
1 093 | 27.435 | |||
1 093 | 27.435 | |||
18/07/2025 | 10:52:07.222 | 63 | 27.435 | |
63 | 27.435 | |||
63 | 27.435 | |||
18/07/2025 | 10:51:06.493 | 76 | 27.45 | |
76 | 27.45 | |||
76 | 27.45 | |||
18/07/2025 | 10:51:06.410 | 160 | 27.45 | |
85 | 27.45 | |||
160 | 27.45 | |||
75 | 27.45 | |||
18/07/2025 | 10:51:06.366 | 126 | 27.45 | |
126 | 27.45 | |||
126 | 27.45 | |||
18/07/2025 | 10:49:08.830 | 73 | 27.44 | |
73 | 27.44 | |||
73 | 27.44 | |||
18/07/2025 | 10:44:47.757 | 160 | 27.45 | |
160 | 27.45 | |||
160 | 27.45 | |||
18/07/2025 | 10:40:38.663 | 2 | 27.48 | |
2 | 27.48 | |||
2 | 27.48 | |||
18/07/2025 | 10:40:25.149 | 40 | 27.48 | |
40 | 27.48 | |||
40 | 27.48 | |||
18/07/2025 | 10:37:31.516 | 50 | 27.49 | |
50 | 27.49 | |||
50 | 27.49 | |||
18/07/2025 | 10:31:28.454 | 37 | 27.49 | |
37 | 27.49 | |||
37 | 27.49 | |||
18/07/2025 | 10:30:19.786 | 3 000 | 27.495 | |
3 000 | 27.495 | |||
3 000 | 27.495 | |||
18/07/2025 | 10:28:14.043 | 40 | 27.485 | |
40 | 27.485 | |||
40 | 27.485 | |||
18/07/2025 | 10:11:21.470 | 13 | 27.445 | |
13 | 27.445 | |||
13 | 27.445 | |||
18/07/2025 | 10:00:07.398 | 1 | 27.445 | |
1 | 27.445 | |||
1 | 27.445 | |||
18/07/2025 | 09:52:21.624 | 77 | 27.43 | |
77 | 27.43 | |||
77 | 27.43 | |||
18/07/2025 | 09:45:55.097 | 1 | 27.425 | |
1 | 27.425 | |||
1 | 27.425 | |||
18/07/2025 | 09:37:43.857 | 10 | 27.46 | |
10 | 27.46 | |||
10 | 27.46 | |||
18/07/2025 | 09:31:11.276 | 5 | 27.45 | |
5 | 27.45 | |||
5 | 27.45 | |||
18/07/2025 | 09:26:02.784 | 4 | 27.43 | |
4 | 27.43 | |||
4 | 27.43 | |||
18/07/2025 | 09:24:22.067 | 98 | 27.43 | |
98 | 27.43 | |||
98 | 27.43 | |||
18/07/2025 | 09:23:41.264 | 1 | 27.425 | |
1 | 27.425 | |||
1 | 27.425 | |||
18/07/2025 | 09:22:17.647 | 3 | 27.405 | |
3 | 27.405 | |||
3 | 27.405 | |||
18/07/2025 | 09:20:16.486 | 1 | 27.42 | |
1 | 27.42 | |||
1 | 27.42 | |||
18/07/2025 | 09:19:09.541 | 4 | 27.42 | |
4 | 27.42 | |||
4 | 27.42 | |||
18/07/2025 | 09:16:38.827 | 3 | 27.405 | |
3 | 27.405 | |||
3 | 27.405 | |||
18/07/2025 | 09:16:06.122 | 1 | 27.395 | |
1 | 27.395 | |||
1 | 27.395 | |||
18/07/2025 | 09:15:39.867 | 1 | 27.39 | |
1 | 27.39 | |||
1 | 27.39 | |||
18/07/2025 | 09:15:34.238 | 1 | 27.39 | |
1 | 27.39 | |||
1 | 27.39 | |||
18/07/2025 | 09:13:03.619 | 1 | 27.355 | |
1 | 27.355 | |||
1 | 27.355 | |||
18/07/2025 | 09:12:39.342 | 64 | 27.35 | |
64 | 27.35 | |||
64 | 27.35 | |||
18/07/2025 | 09:12:38.565 | 3 | 27.345 | |
3 | 27.345 | |||
3 | 27.345 | |||
18/07/2025 | 09:12:33.032 | 1 | 27.355 | |
1 | 27.355 | |||
1 | 27.355 | |||
18/07/2025 | 09:11:49.139 | 120 | 27.35 | |
100 | 27.35 | |||
20 | 27.35 | |||
120 | 27.35 | |||
18/07/2025 | 09:10:33.804 | 1 | 27.355 | |
1 | 27.355 | |||
1 | 27.355 | |||
18/07/2025 | 09:10:32.805 | 2 | 27.36 | |
2 | 27.36 | |||
2 | 27.36 | |||
18/07/2025 | 09:07:47.205 | 202 | 27.405 | |
202 | 27.405 | |||
202 | 27.405 | |||
18/07/2025 | 09:07:38.550 | 3 | 27.40 | |
3 | 27.40 | |||
3 | 27.40 | |||
18/07/2025 | 09:07:33.219 | 1 | 27.405 | |
1 | 27.405 | |||
1 | 27.405 | |||
18/07/2025 | 09:06:10.811 | 1 | 27.43 | |
1 | 27.43 | |||
1 | 27.43 | |||
18/07/2025 | 09:05:08.231 | 1 | 27.46 | |
1 | 27.46 | |||
1 | 27.46 | |||
18/07/2025 | 09:04:08.280 | 5 | 27.425 | |
5 | 27.425 | |||
5 | 27.425 | |||
18/07/2025 | 09:04:00.750 | 4 | 27.57 | |
1 | 27.57 | |||
1 | 27.57 | |||
4 | 27.57 | |||
1 | 27.57 | |||
1 | 27.57 | |||
18/07/2025 | 08:59:23.320 | 360 | 27.585 | |
360 | 27.585 | |||
360 | 27.585 | |||
18/07/2025 | 08:51:44.903 | 360 | 27.585 | |
360 | 27.585 | |||
360 | 27.585 | |||
18/07/2025 | 08:48:02.096 | 160 | 27.575 | |
160 | 27.575 | |||
160 | 27.575 | |||
18/07/2025 | 08:16:59.416 | 200 | 27.57 | |
200 | 27.57 | |||
200 | 27.57 | |||
18/07/2025 | 08:16:59.329 | 2 | 27.57 | |
2 | 27.57 | |||
2 | 27.57 | |||
18/07/2025 | 08:09:31.651 | 100 | 27.575 | |
100 | 27.575 | |||
100 | 27.575 | |||
18/07/2025 | 08:01:06.994 | 4 | 27.445 | |
4 | 27.445 | |||
4 | 27.445 | |||
18/07/2025 | 08:00:37.654 | 109 | 27.575 | |
109 | 27.575 | |||
109 | 27.575 | |||
18/07/2025 | 08:00:15.322 | 2 | 27.575 | |
2 | 27.575 | |||
2 | 27.575 | |||
18/07/2025 | 07:54:25.047 | 10 | 27.57 | |
10 | 27.57 | |||
10 | 27.57 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00