iSh.ST.Euro.600 Banks U.ETF DE

30

31

19.564

Date Time Volume Order Volume Price
16/07/2024 16:03:47.328 480   19.564
      480 19.564
      480 19.564
16/07/2024 15:24:24.588 81   19.552
      81 19.552
      81 19.552
16/07/2024 15:07:12.101 50   19.57
      50 19.57
      50 19.57
16/07/2024 14:52:17.038 485   19.55
      485 19.55
      485 19.55
16/07/2024 14:06:23.095 15   19.564
      15 19.564
      15 19.564
16/07/2024 14:04:45.805 6   19.55
      6 19.55
      6 19.55
16/07/2024 14:04:20.754 3   19.558
      3 19.558
      3 19.558
16/07/2024 13:30:47.033 5   19.542
      5 19.542
      5 19.542
16/07/2024 13:13:42.842 6   19.562
      6 19.562
      6 19.562
16/07/2024 12:53:09.355 75   19.568
      75 19.568
      75 19.568
16/07/2024 12:48:24.125 50   19.572
      50 19.572
      50 19.572
16/07/2024 12:42:33.337 40   19.58
      40 19.58
      40 19.58
16/07/2024 12:24:27.646 400   19.586
      400 19.586
      400 19.586
16/07/2024 12:10:54.942 2   19.59
      2 19.59
      2 19.59
16/07/2024 12:03:10.658 5   19.596
      5 19.596
      5 19.596
16/07/2024 11:48:18.282 3   19.574
      3 19.574
      3 19.574
16/07/2024 11:47:52.293 26   19.58
      26 19.58
      26 19.58
16/07/2024 11:13:27.011 100   19.594
      100 19.594
      100 19.594
16/07/2024 10:49:02.007 7   19.558
      7 19.558
      7 19.558
16/07/2024 10:31:30.710 2   19.532
      2 19.532
      2 19.532
16/07/2024 10:31:17.108 6   19.532
      6 19.532
      6 19.532
16/07/2024 10:23:01.427 1   19.528
      1 19.528
      1 19.528
16/07/2024 10:00:41.170 2   19.494
      2 19.494
      2 19.494
16/07/2024 09:43:56.417 102   19.558
      102 19.558
      102 19.558
16/07/2024 09:36:28.382 5   19.58
      5 19.58
      5 19.58
16/07/2024 09:31:54.353 100   19.596
      100 19.596
      100 19.596
16/07/2024 09:30:25.501 1   19.592
      1 19.592
      1 19.592
16/07/2024 09:25:33.904 1   19.574
      1 19.574
      1 19.574
16/07/2024 09:12:39.267 1 000   19.486
      1 000 19.486
      1 000 19.486
16/07/2024 09:04:32.773 10   19.548
      10 19.548
      10 19.548
16/07/2024 08:40:31.079 400   19.628
      400 19.628
      400 19.628
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM