iSh.ST.Euro.600 Banks U.ETF DE
- Information
- Last
- Buy
- Sell
96
87
27.625
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:47:55.017 | 255 | 27.625 | |
255 | 27.625 | |||
255 | 27.625 | |||
04/07/2025 | 20:36:57.031 | 8 | 27.795 | |
8 | 27.795 | |||
8 | 27.795 | |||
04/07/2025 | 20:32:48.493 | 198 | 27.795 | |
198 | 27.795 | |||
198 | 27.795 | |||
04/07/2025 | 20:28:07.781 | 255 | 27.80 | |
255 | 27.80 | |||
255 | 27.80 | |||
04/07/2025 | 18:57:08.639 | 2 | 27.675 | |
2 | 27.675 | |||
2 | 27.675 | |||
04/07/2025 | 18:18:17.862 | 2 | 27.675 | |
2 | 27.675 | |||
2 | 27.675 | |||
04/07/2025 | 17:27:15.434 | 205 | 27.73 | |
205 | 27.73 | |||
205 | 27.73 | |||
04/07/2025 | 17:16:37.003 | 7 | 27.755 | |
7 | 27.755 | |||
7 | 27.755 | |||
04/07/2025 | 17:10:26.120 | 50 | 27.745 | |
50 | 27.745 | |||
50 | 27.745 | |||
04/07/2025 | 16:58:50.738 | 2 | 27.75 | |
2 | 27.75 | |||
2 | 27.75 | |||
04/07/2025 | 16:52:08.582 | 31 | 27.745 | |
31 | 27.745 | |||
31 | 27.745 | |||
04/07/2025 | 16:42:07.059 | 43 | 27.745 | |
43 | 27.745 | |||
18 | 27.745 | |||
25 | 27.745 | |||
04/07/2025 | 16:42:07.018 | 28 | 27.745 | |
28 | 27.745 | |||
28 | 27.745 | |||
04/07/2025 | 16:38:53.313 | 10 | 27.775 | |
10 | 27.775 | |||
10 | 27.775 | |||
04/07/2025 | 16:33:10.878 | 99 | 27.78 | |
99 | 27.78 | |||
99 | 27.78 | |||
04/07/2025 | 16:33:10.708 | 19 | 27.78 | |
19 | 27.78 | |||
19 | 27.78 | |||
04/07/2025 | 16:25:01.511 | 200 | 27.795 | |
200 | 27.795 | |||
200 | 27.795 | |||
04/07/2025 | 16:09:59.635 | 2 550 | 27.75 | |
2 550 | 27.75 | |||
2 550 | 27.75 | |||
04/07/2025 | 16:02:06.502 | 25 | 27.765 | |
25 | 27.765 | |||
25 | 27.765 | |||
04/07/2025 | 15:54:20.122 | 107 | 27.77 | |
107 | 27.77 | |||
107 | 27.77 | |||
04/07/2025 | 15:51:23.066 | 3 | 27.78 | |
3 | 27.78 | |||
3 | 27.78 | |||
04/07/2025 | 15:33:33.941 | 100 | 27.75 | |
100 | 27.75 | |||
100 | 27.75 | |||
04/07/2025 | 15:11:04.711 | 296 | 27.70 | |
296 | 27.70 | |||
296 | 27.70 | |||
04/07/2025 | 15:11:04.523 | 90 | 27.70 | |
90 | 27.70 | |||
90 | 27.70 | |||
04/07/2025 | 15:02:35.259 | 500 | 27.68 | |
500 | 27.68 | |||
500 | 27.68 | |||
04/07/2025 | 14:52:59.465 | 2 | 27.67 | |
2 | 27.67 | |||
2 | 27.67 | |||
04/07/2025 | 14:48:08.739 | 50 | 27.65 | |
50 | 27.65 | |||
50 | 27.65 | |||
04/07/2025 | 14:46:44.751 | 50 | 27.67 | |
50 | 27.67 | |||
50 | 27.67 | |||
04/07/2025 | 14:39:10.672 | 75 | 27.675 | |
75 | 27.675 | |||
75 | 27.675 | |||
04/07/2025 | 14:31:17.870 | 400 | 27.69 | |
400 | 27.69 | |||
400 | 27.69 | |||
04/07/2025 | 14:30:52.374 | 374 | 27.70 | |
374 | 27.70 | |||
374 | 27.70 | |||
04/07/2025 | 14:23:44.083 | 180 | 27.71 | |
180 | 27.71 | |||
180 | 27.71 | |||
04/07/2025 | 14:22:18.856 | 30 | 27.73 | |
30 | 27.73 | |||
30 | 27.73 | |||
04/07/2025 | 14:19:45.210 | 20 | 27.72 | |
20 | 27.72 | |||
20 | 27.72 | |||
04/07/2025 | 14:10:08.470 | 180 | 27.72 | |
180 | 27.72 | |||
180 | 27.72 | |||
04/07/2025 | 13:57:19.836 | 100 | 27.72 | |
100 | 27.72 | |||
100 | 27.72 | |||
04/07/2025 | 13:37:50.369 | 120 | 27.73 | |
120 | 27.73 | |||
120 | 27.73 | |||
04/07/2025 | 13:35:41.981 | 200 | 27.76 | |
200 | 27.76 | |||
200 | 27.76 | |||
04/07/2025 | 12:56:40.381 | 1 | 27.69 | |
1 | 27.69 | |||
1 | 27.69 | |||
04/07/2025 | 12:56:19.777 | 30 | 27.695 | |
30 | 27.695 | |||
30 | 27.695 | |||
04/07/2025 | 12:53:03.232 | 20 | 27.70 | |
20 | 27.70 | |||
20 | 27.70 | |||
04/07/2025 | 12:53:02.964 | 45 | 27.70 | |
45 | 27.70 | |||
45 | 27.70 | |||
04/07/2025 | 12:39:44.085 | 28 | 27.80 | |
28 | 27.80 | |||
28 | 27.80 | |||
04/07/2025 | 12:32:06.046 | 2 | 27.77 | |
2 | 27.77 | |||
2 | 27.77 | |||
04/07/2025 | 12:04:39.263 | 1 | 27.835 | |
1 | 27.835 | |||
1 | 27.835 | |||
04/07/2025 | 11:51:53.615 | 150 | 27.845 | |
150 | 27.845 | |||
150 | 27.845 | |||
04/07/2025 | 11:24:54.632 | 100 | 27.81 | |
100 | 27.81 | |||
100 | 27.81 | |||
04/07/2025 | 11:23:34.231 | 135 | 27.82 | |
135 | 27.82 | |||
135 | 27.82 | |||
04/07/2025 | 11:23:04.884 | 200 | 27.80 | |
200 | 27.80 | |||
200 | 27.80 | |||
04/07/2025 | 11:07:17.225 | 10 | 27.78 | |
10 | 27.78 | |||
10 | 27.78 | |||
04/07/2025 | 10:54:27.205 | 2 | 27.72 | |
2 | 27.72 | |||
2 | 27.72 | |||
04/07/2025 | 10:53:09.671 | 100 | 27.72 | |
100 | 27.72 | |||
100 | 27.72 | |||
04/07/2025 | 10:52:55.396 | 50 | 27.715 | |
50 | 27.715 | |||
50 | 27.715 | |||
04/07/2025 | 10:43:36.164 | 37 | 27.73 | |
37 | 27.73 | |||
37 | 27.73 | |||
04/07/2025 | 10:32:27.419 | 2 | 27.755 | |
2 | 27.755 | |||
2 | 27.755 | |||
04/07/2025 | 10:20:57.287 | 85 | 27.79 | |
85 | 27.79 | |||
85 | 27.79 | |||
04/07/2025 | 10:16:44.996 | 50 | 27.77 | |
50 | 27.77 | |||
50 | 27.77 | |||
04/07/2025 | 10:10:55.276 | 23 | 27.865 | |
23 | 27.865 | |||
23 | 27.865 | |||
04/07/2025 | 10:06:42.254 | 1 | 27.885 | |
1 | 27.885 | |||
1 | 27.885 | |||
04/07/2025 | 09:48:04.447 | 3 300 | 27.84 | |
3 300 | 27.84 | |||
3 300 | 27.84 | |||
04/07/2025 | 09:46:29.557 | 2 200 | 27.86 | |
2 200 | 27.86 | |||
2 200 | 27.86 | |||
04/07/2025 | 09:43:22.809 | 3 300 | 27.87 | |
3 300 | 27.87 | |||
3 300 | 27.87 | |||
04/07/2025 | 09:36:26.155 | 42 | 27.885 | |
42 | 27.885 | |||
42 | 27.885 | |||
04/07/2025 | 09:26:17.102 | 90 | 27.88 | |
90 | 27.88 | |||
90 | 27.88 | |||
04/07/2025 | 09:22:09.301 | 1 | 27.89 | |
1 | 27.89 | |||
1 | 27.89 | |||
04/07/2025 | 09:20:15.749 | 430 | 27.90 | |
430 | 27.90 | |||
430 | 27.90 | |||
04/07/2025 | 09:17:39.805 | 1 060 | 27.95 | |
1 060 | 27.95 | |||
1 060 | 27.95 | |||
04/07/2025 | 09:13:11.339 | 3 | 28.005 | |
3 | 28.005 | |||
3 | 28.005 | |||
04/07/2025 | 09:13:07.817 | 1 | 28.015 | |
1 | 28.015 | |||
1 | 28.015 | |||
04/07/2025 | 09:12:38.135 | 1 | 28.02 | |
1 | 28.02 | |||
1 | 28.02 | |||
04/07/2025 | 09:12:32.899 | 1 | 28.02 | |
1 | 28.02 | |||
1 | 28.02 | |||
04/07/2025 | 09:09:02.399 | 1 | 28.015 | |
1 | 28.015 | |||
1 | 28.015 | |||
04/07/2025 | 09:07:12.619 | 3 | 27.965 | |
3 | 27.965 | |||
3 | 27.965 | |||
04/07/2025 | 09:07:08.392 | 1 | 27.995 | |
1 | 27.995 | |||
1 | 27.995 | |||
04/07/2025 | 09:07:02.057 | 1 | 28.00 | |
1 | 28.00 | |||
1 | 28.00 | |||
04/07/2025 | 09:05:43.537 | 300 | 27.98 | |
300 | 27.98 | |||
300 | 27.98 | |||
04/07/2025 | 09:05:33.775 | 1 | 28.015 | |
1 | 28.015 | |||
1 | 28.015 | |||
04/07/2025 | 09:05:32.573 | 2 | 28.015 | |
2 | 28.015 | |||
2 | 28.015 | |||
04/07/2025 | 09:04:32.087 | 3 | 28.015 | |
3 | 28.015 | |||
3 | 28.015 | |||
04/07/2025 | 09:04:00.962 | 326 | 28.10 | |
1 | 28.10 | |||
23 | 28.10 | |||
290 | 28.10 | |||
36 | 28.10 | |||
1 | 28.10 | |||
1 | 28.10 | |||
300 | 28.10 | |||
04/07/2025 | 08:11:25.520 | 53 | 28.03 | |
53 | 28.03 | |||
50 | 28.03 | |||
3 | 28.03 | |||
04/07/2025 | 08:05:28.279 | 70 | 28.03 | |
70 | 28.03 | |||
70 | 28.03 | |||
04/07/2025 | 08:00:49.378 | 1 | 28.06 | |
1 | 28.06 | |||
1 | 28.06 | |||
04/07/2025 | 08:00:48.678 | 1 | 27.905 | |
1 | 27.905 | |||
1 | 27.905 | |||
04/07/2025 | 08:00:26.325 | 11 | 27.905 | |
11 | 27.905 | |||
11 | 27.905 | |||
04/07/2025 | 08:00:25.627 | 128 | 28.06 | |
128 | 28.06 | |||
128 | 28.06 | |||
04/07/2025 | 07:38:34.122 | 84 | 28.06 | |
84 | 28.06 | |||
14 | 28.06 | |||
20 | 28.06 | |||
35 | 28.06 | |||
15 | 28.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00