iSh.ST.Euro.600 Banks U.ETF DE

131

126

33.055

Date Time Volume Order Volume Price
04/12/2025 17:29:04.480 1   33.055
      1 33.055
      1 33.055
04/12/2025 17:17:37.278 5   33.045
      5 33.045
      5 33.045
04/12/2025 17:15:00.169 3   33.04
      3 33.04
      3 33.04
04/12/2025 17:14:45.364 1   33.045
      1 33.045
      1 33.045
04/12/2025 17:14:33.886 1   33.05
      1 33.05
      1 33.05
04/12/2025 17:14:01.031 1   33.04
      1 33.04
      1 33.04
04/12/2025 17:12:07.931 20   33.035
      20 33.035
      20 33.035
04/12/2025 17:11:09.057 370   33.035
      370 33.035
      370 33.035
04/12/2025 17:11:08.765 284   33.035
      284 33.035
      284 33.035
04/12/2025 17:11:07.955 23   33.035
      23 33.035
      23 33.035
04/12/2025 17:10:48.150 6   33.055
      6 33.055
      6 33.055
04/12/2025 17:01:43.444 24   33.005
      24 33.005
      24 33.005
04/12/2025 17:00:28.156 3   33.005
      3 33.005
      3 33.005
04/12/2025 16:59:42.802 3   33.005
      3 33.005
      3 33.005
04/12/2025 16:55:09.502 30   33.01
      30 33.01
      30 33.01
04/12/2025 16:54:09.653 200   33.005
      200 33.005
      200 33.005
04/12/2025 16:53:10.973 34   32.99
      34 32.99
      34 32.99
04/12/2025 16:53:09.734 24   32.99
      24 32.99
      24 32.99
04/12/2025 16:52:50.323 70   32.99
      70 32.99
      70 32.99
04/12/2025 16:43:39.587 750   32.975
      750 32.975
      750 32.975
04/12/2025 16:31:32.948 394   32.965
      394 32.965
      394 32.965
04/12/2025 16:28:28.152 600   32.955
      600 32.955
      600 32.955
04/12/2025 16:25:06.478 50   32.94
      50 32.94
      50 32.94
04/12/2025 16:19:00.787 3   32.915
      3 32.915
      3 32.915
04/12/2025 16:18:43.779 1   32.92
      1 32.92
      1 32.92
04/12/2025 16:18:24.864 1   32.925
      1 32.925
      1 32.925
04/12/2025 16:18:11.677 1   32.925
      1 32.925
      1 32.925
04/12/2025 16:08:16.107 4   32.90
      4 32.90
      4 32.90
04/12/2025 16:07:55.958 4   32.895
      4 32.895
      4 32.895
04/12/2025 16:03:38.314 35   32.865
      35 32.865
      35 32.865
04/12/2025 16:00:30.951 3   32.865
      3 32.865
      3 32.865
04/12/2025 16:00:00.754 4   32.87
      4 32.87
      4 32.87
04/12/2025 15:52:44.740 3   32.84
      3 32.84
      3 32.84
04/12/2025 15:47:07.896 1   32.865
      1 32.865
      1 32.865
04/12/2025 15:47:05.168 45   32.86
      45 32.86
      45 32.86
04/12/2025 15:37:57.566 30   32.86
      30 32.86
      30 32.86
04/12/2025 15:33:42.521 1   32.845
      1 32.845
      1 32.845
04/12/2025 15:33:29.940 1   32.82
      1 32.82
      1 32.82
04/12/2025 15:21:48.536 25   32.775
      25 32.775
      25 32.775
04/12/2025 15:15:05.720 15   32.815
      15 32.815
      15 32.815
04/12/2025 15:11:59.219 200   32.80
      200 32.80
      200 32.80
04/12/2025 15:11:00.715 3   32.79
      3 32.79
      3 32.79
04/12/2025 15:10:40.272 4   32.80
      4 32.80
      4 32.80
04/12/2025 15:04:35.637 1   32.83
      1 32.83
      1 32.83
04/12/2025 15:04:34.214 4   32.83
      4 32.83
      4 32.83
04/12/2025 14:58:42.427 24   32.86
      24 32.86
      24 32.86
04/12/2025 14:39:16.176 127   32.86
      127 32.86
      127 32.86
04/12/2025 14:04:41.648 1   32.755
      1 32.755
      1 32.755
04/12/2025 14:01:15.513 30   32.77
      30 32.77
      30 32.77
04/12/2025 13:52:09.795 35   32.77
      35 32.77
      35 32.77
04/12/2025 13:51:05.979 3   32.76
      3 32.76
      3 32.76
04/12/2025 13:46:55.802 2   32.765
      2 32.765
      2 32.765
04/12/2025 13:45:15.506 152   32.775
      152 32.775
      152 32.775
04/12/2025 13:40:33.072 150   32.77
      150 32.77
      150 32.77
04/12/2025 13:32:46.635 11   32.80
      11 32.80
      11 32.80
04/12/2025 13:13:20.974 1   32.86
      1 32.86
      1 32.86
04/12/2025 12:52:42.722 92   32.855
      92 32.855
      92 32.855
04/12/2025 12:40:29.856 3   32.835
      3 32.835
      3 32.835
04/12/2025 12:40:04.400 7   32.845
      7 32.845
      7 32.845
04/12/2025 12:24:21.486 2   32.815
      2 32.815
      2 32.815
04/12/2025 12:15:22.472 408   32.775
      408 32.775
      408 32.775
04/12/2025 12:12:27.114 5   32.81
      5 32.81
      5 32.81
04/12/2025 12:02:02.745 150   32.79
      150 32.79
      150 32.79
04/12/2025 11:58:22.612 40   32.79
      40 32.79
      40 32.79
04/12/2025 11:49:54.636 80   32.785
      80 32.785
      80 32.785
04/12/2025 11:34:55.335 31   32.75
      31 32.75
      31 32.75
04/12/2025 11:33:15.525 2 183   32.76
      2 183 32.76
      2 183 32.76
04/12/2025 11:33:10.980 116   32.76
      116 32.76
      116 32.76
04/12/2025 11:26:12.432 16   32.785
      16 32.785
      16 32.785
04/12/2025 11:22:08.929 97   32.78
      97 32.78
      97 32.78
04/12/2025 11:22:08.897 116   32.78
      116 32.78
      116 32.78
04/12/2025 11:13:07.477 291   32.795
      291 32.795
      291 32.795
04/12/2025 11:13:07.436 220   32.795
      220 32.795
      220 32.795
04/12/2025 10:43:31.603 2   32.745
      2 32.745
      2 32.745
04/12/2025 10:41:47.031 153   32.74
      153 32.74
      153 32.74
04/12/2025 10:40:23.492 35   32.73
      35 32.73
      35 32.73
04/12/2025 10:35:10.243 80   32.685
      80 32.685
      80 32.685
04/12/2025 10:24:41.956 22   32.68
      22 32.68
      22 32.68
04/12/2025 10:21:00.178 3   32.69
      3 32.69
      3 32.69
04/12/2025 10:20:29.285 4   32.695
      4 32.695
      4 32.695
04/12/2025 10:13:55.256 734   32.70
      734 32.70
      734 32.70
04/12/2025 10:13:55.144 37   32.70
      37 32.70
      37 32.70
04/12/2025 10:13:44.464 147   32.70
      147 32.70
      147 32.70
04/12/2025 10:08:19.957 6   32.66
      6 32.66
      6 32.66
04/12/2025 09:58:46.313 100   32.70
      100 32.70
      100 32.70
04/12/2025 09:50:34.852 1   32.765
      1 32.765
      1 32.765
04/12/2025 09:45:16.089 1   32.77
      1 32.77
      1 32.77
04/12/2025 09:41:04.076 1   32.82
      1 32.82
      1 32.82
04/12/2025 09:40:29.971 3   32.815
      3 32.815
      3 32.815
04/12/2025 09:40:02.089 1   32.82
      1 32.82
      1 32.82
04/12/2025 09:39:30.472 1   32.82
      1 32.82
      1 32.82
04/12/2025 09:39:16.576 1   32.83
      1 32.83
      1 32.83
04/12/2025 09:39:07.240 1 500   32.82
      1 500 32.82
      1 500 32.82
04/12/2025 09:37:00.093 3   32.875
      3 32.875
      3 32.875
04/12/2025 09:36:36.931 1   32.875
      1 32.875
      1 32.875
04/12/2025 09:34:43.039 3   32.845
      3 32.845
      3 32.845
04/12/2025 09:32:40.509 7   32.835
      7 32.835
      7 32.835
04/12/2025 09:30:41.594 900   32.80
      900 32.80
      900 32.80
04/12/2025 09:27:06.100 1   32.82
      1 32.82
      1 32.82
04/12/2025 09:26:29.983 3   32.83
      3 32.83
      3 32.83
04/12/2025 09:26:10.451 1   32.835
      1 32.835
      1 32.835
04/12/2025 09:25:43.827 610   32.83
      610 32.83
      610 32.83
04/12/2025 09:24:26.332 1 524   32.81
      1 524 32.81
      1 524 32.81
04/12/2025 09:23:42.549 1   32.81
      1 32.81
      1 32.81
04/12/2025 09:23:31.977 30   32.815
      30 32.815
      30 32.815
04/12/2025 09:22:35.633 1   32.83
      1 32.83
      1 32.83
04/12/2025 09:22:15.925 1   32.83
      1 32.83
      1 32.83
04/12/2025 09:21:30.327 3   32.835
      3 32.835
      3 32.835
04/12/2025 09:21:08.292 1   32.86
      1 32.86
      1 32.86
04/12/2025 09:20:37.804 1   32.865
      1 32.865
      1 32.865
04/12/2025 09:17:40.222 1   32.885
      1 32.885
      1 32.885
04/12/2025 09:13:38.007 2   32.86
      2 32.86
      2 32.86
04/12/2025 09:06:30.188 3   32.855
      3 32.855
      3 32.855
04/12/2025 09:06:04.838 1   32.85
      1 32.85
      1 32.85
04/12/2025 09:05:28.875 35   32.875
      35 32.875
      35 32.875
04/12/2025 09:05:15.049 19   32.885
      13 32.885
      1 32.885
      19 32.885
      3 32.885
      1 32.885
      1 32.885
04/12/2025 08:50:38.173 303   32.95
      303 32.95
      303 32.95
04/12/2025 08:46:30.492 3   32.795
      3 32.795
      3 32.795
04/12/2025 08:46:01.099 1   32.945
      1 32.945
      1 32.945
04/12/2025 08:24:46.658 222   32.805
      222 32.805
      222 32.805
04/12/2025 08:03:57.225 6   32.78
      6 32.78
      6 32.78
04/12/2025 08:03:48.215 390   32.79
      390 32.79
      390 32.79
04/12/2025 08:03:00.537 12   32.77
      12 32.77
      12 32.77
04/12/2025 08:00:17.301 263   32.93
      263 32.93
      263 32.93
04/12/2025 08:00:08.118 7   32.925
      7 32.925
      7 32.925
04/12/2025 07:37:08.304 59   32.95
      3 32.95
      56 32.95
      9 32.95
      50 32.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM