iSh.ST.Euro.600 Banks U.ETF DE
- Information
- Last
- Buy
- Sell
23
17
28.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/07/2025 | 09:10:02.430 | 1 | 28.21 | |
1 | 28.21 | |||
1 | 28.21 | |||
08/07/2025 | 09:09:02.099 | 1 | 28.215 | |
1 | 28.215 | |||
1 | 28.215 | |||
08/07/2025 | 09:06:07.757 | 2 | 28.22 | |
2 | 28.22 | |||
2 | 28.22 | |||
08/07/2025 | 09:05:04.501 | 1 | 28.205 | |
1 | 28.205 | |||
1 | 28.205 | |||
08/07/2025 | 09:05:04.369 | 50 | 28.205 | |
50 | 28.205 | |||
50 | 28.205 | |||
08/07/2025 | 09:04:51.214 | 1 | 28.205 | |
1 | 28.205 | |||
1 | 28.205 | |||
08/07/2025 | 09:04:49.507 | 5 | 28.185 | |
5 | 28.185 | |||
5 | 28.185 | |||
08/07/2025 | 09:04:28.490 | 75 | 28.20 | |
75 | 28.20 | |||
75 | 28.20 | |||
08/07/2025 | 09:04:00.943 | 5 | 28.275 | |
1 | 28.275 | |||
5 | 28.275 | |||
1 | 28.275 | |||
1 | 28.275 | |||
1 | 28.275 | |||
1 | 28.275 | |||
08/07/2025 | 08:31:14.702 | 12 | 28.235 | |
12 | 28.235 | |||
12 | 28.235 | |||
08/07/2025 | 08:21:32.099 | 10 | 28.235 | |
10 | 28.235 | |||
10 | 28.235 | |||
08/07/2025 | 08:08:54.014 | 4 | 28.225 | |
4 | 28.225 | |||
4 | 28.225 | |||
08/07/2025 | 08:00:45.816 | 23 | 28.205 | |
23 | 28.205 | |||
23 | 28.205 | |||
08/07/2025 | 08:00:27.909 | 23 | 28.20 | |
23 | 28.20 | |||
22 | 28.20 | |||
1 | 28.20 | |||
08/07/2025 | 07:49:35.988 | 91 | 28.025 | |
91 | 28.025 | |||
91 | 28.025 | |||
08/07/2025 | 07:48:00.915 | 50 | 28.185 | |
50 | 28.185 | |||
50 | 28.185 | |||
08/07/2025 | 07:36:18.209 | 212 | 28.175 | |
1 | 28.175 | |||
211 | 28.175 | |||
177 | 28.175 | |||
35 | 28.175 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/07/2025 @ 09:11:13
Last Update:
08/07/2025 @ 09:11:13