iSh.ST.Euro.600 Banks U.ETF DE

96

87

27.625

Date Time Volume Order Volume Price
04/07/2025 21:47:55.017 255   27.625
      255 27.625
      255 27.625
04/07/2025 20:36:57.031 8   27.795
      8 27.795
      8 27.795
04/07/2025 20:32:48.493 198   27.795
      198 27.795
      198 27.795
04/07/2025 20:28:07.781 255   27.80
      255 27.80
      255 27.80
04/07/2025 18:57:08.639 2   27.675
      2 27.675
      2 27.675
04/07/2025 18:18:17.862 2   27.675
      2 27.675
      2 27.675
04/07/2025 17:27:15.434 205   27.73
      205 27.73
      205 27.73
04/07/2025 17:16:37.003 7   27.755
      7 27.755
      7 27.755
04/07/2025 17:10:26.120 50   27.745
      50 27.745
      50 27.745
04/07/2025 16:58:50.738 2   27.75
      2 27.75
      2 27.75
04/07/2025 16:52:08.582 31   27.745
      31 27.745
      31 27.745
04/07/2025 16:42:07.059 43   27.745
      43 27.745
      18 27.745
      25 27.745
04/07/2025 16:42:07.018 28   27.745
      28 27.745
      28 27.745
04/07/2025 16:38:53.313 10   27.775
      10 27.775
      10 27.775
04/07/2025 16:33:10.878 99   27.78
      99 27.78
      99 27.78
04/07/2025 16:33:10.708 19   27.78
      19 27.78
      19 27.78
04/07/2025 16:25:01.511 200   27.795
      200 27.795
      200 27.795
04/07/2025 16:09:59.635 2 550   27.75
      2 550 27.75
      2 550 27.75
04/07/2025 16:02:06.502 25   27.765
      25 27.765
      25 27.765
04/07/2025 15:54:20.122 107   27.77
      107 27.77
      107 27.77
04/07/2025 15:51:23.066 3   27.78
      3 27.78
      3 27.78
04/07/2025 15:33:33.941 100   27.75
      100 27.75
      100 27.75
04/07/2025 15:11:04.711 296   27.70
      296 27.70
      296 27.70
04/07/2025 15:11:04.523 90   27.70
      90 27.70
      90 27.70
04/07/2025 15:02:35.259 500   27.68
      500 27.68
      500 27.68
04/07/2025 14:52:59.465 2   27.67
      2 27.67
      2 27.67
04/07/2025 14:48:08.739 50   27.65
      50 27.65
      50 27.65
04/07/2025 14:46:44.751 50   27.67
      50 27.67
      50 27.67
04/07/2025 14:39:10.672 75   27.675
      75 27.675
      75 27.675
04/07/2025 14:31:17.870 400   27.69
      400 27.69
      400 27.69
04/07/2025 14:30:52.374 374   27.70
      374 27.70
      374 27.70
04/07/2025 14:23:44.083 180   27.71
      180 27.71
      180 27.71
04/07/2025 14:22:18.856 30   27.73
      30 27.73
      30 27.73
04/07/2025 14:19:45.210 20   27.72
      20 27.72
      20 27.72
04/07/2025 14:10:08.470 180   27.72
      180 27.72
      180 27.72
04/07/2025 13:57:19.836 100   27.72
      100 27.72
      100 27.72
04/07/2025 13:37:50.369 120   27.73
      120 27.73
      120 27.73
04/07/2025 13:35:41.981 200   27.76
      200 27.76
      200 27.76
04/07/2025 12:56:40.381 1   27.69
      1 27.69
      1 27.69
04/07/2025 12:56:19.777 30   27.695
      30 27.695
      30 27.695
04/07/2025 12:53:03.232 20   27.70
      20 27.70
      20 27.70
04/07/2025 12:53:02.964 45   27.70
      45 27.70
      45 27.70
04/07/2025 12:39:44.085 28   27.80
      28 27.80
      28 27.80
04/07/2025 12:32:06.046 2   27.77
      2 27.77
      2 27.77
04/07/2025 12:04:39.263 1   27.835
      1 27.835
      1 27.835
04/07/2025 11:51:53.615 150   27.845
      150 27.845
      150 27.845
04/07/2025 11:24:54.632 100   27.81
      100 27.81
      100 27.81
04/07/2025 11:23:34.231 135   27.82
      135 27.82
      135 27.82
04/07/2025 11:23:04.884 200   27.80
      200 27.80
      200 27.80
04/07/2025 11:07:17.225 10   27.78
      10 27.78
      10 27.78
04/07/2025 10:54:27.205 2   27.72
      2 27.72
      2 27.72
04/07/2025 10:53:09.671 100   27.72
      100 27.72
      100 27.72
04/07/2025 10:52:55.396 50   27.715
      50 27.715
      50 27.715
04/07/2025 10:43:36.164 37   27.73
      37 27.73
      37 27.73
04/07/2025 10:32:27.419 2   27.755
      2 27.755
      2 27.755
04/07/2025 10:20:57.287 85   27.79
      85 27.79
      85 27.79
04/07/2025 10:16:44.996 50   27.77
      50 27.77
      50 27.77
04/07/2025 10:10:55.276 23   27.865
      23 27.865
      23 27.865
04/07/2025 10:06:42.254 1   27.885
      1 27.885
      1 27.885
04/07/2025 09:48:04.447 3 300   27.84
      3 300 27.84
      3 300 27.84
04/07/2025 09:46:29.557 2 200   27.86
      2 200 27.86
      2 200 27.86
04/07/2025 09:43:22.809 3 300   27.87
      3 300 27.87
      3 300 27.87
04/07/2025 09:36:26.155 42   27.885
      42 27.885
      42 27.885
04/07/2025 09:26:17.102 90   27.88
      90 27.88
      90 27.88
04/07/2025 09:22:09.301 1   27.89
      1 27.89
      1 27.89
04/07/2025 09:20:15.749 430   27.90
      430 27.90
      430 27.90
04/07/2025 09:17:39.805 1 060   27.95
      1 060 27.95
      1 060 27.95
04/07/2025 09:13:11.339 3   28.005
      3 28.005
      3 28.005
04/07/2025 09:13:07.817 1   28.015
      1 28.015
      1 28.015
04/07/2025 09:12:38.135 1   28.02
      1 28.02
      1 28.02
04/07/2025 09:12:32.899 1   28.02
      1 28.02
      1 28.02
04/07/2025 09:09:02.399 1   28.015
      1 28.015
      1 28.015
04/07/2025 09:07:12.619 3   27.965
      3 27.965
      3 27.965
04/07/2025 09:07:08.392 1   27.995
      1 27.995
      1 27.995
04/07/2025 09:07:02.057 1   28.00
      1 28.00
      1 28.00
04/07/2025 09:05:43.537 300   27.98
      300 27.98
      300 27.98
04/07/2025 09:05:33.775 1   28.015
      1 28.015
      1 28.015
04/07/2025 09:05:32.573 2   28.015
      2 28.015
      2 28.015
04/07/2025 09:04:32.087 3   28.015
      3 28.015
      3 28.015
04/07/2025 09:04:00.962 326   28.10
      1 28.10
      23 28.10
      290 28.10
      36 28.10
      1 28.10
      1 28.10
      300 28.10
04/07/2025 08:11:25.520 53   28.03
      53 28.03
      50 28.03
      3 28.03
04/07/2025 08:05:28.279 70   28.03
      70 28.03
      70 28.03
04/07/2025 08:00:49.378 1   28.06
      1 28.06
      1 28.06
04/07/2025 08:00:48.678 1   27.905
      1 27.905
      1 27.905
04/07/2025 08:00:26.325 11   27.905
      11 27.905
      11 27.905
04/07/2025 08:00:25.627 128   28.06
      128 28.06
      128 28.06
04/07/2025 07:38:34.122 84   28.06
      84 28.06
      14 28.06
      20 28.06
      35 28.06
      15 28.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM