iSh.ST.Euro.600 Banks U.ETF DE

30

31

19,564

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.07.2024 16:03:47,328 480   19,564
      480 19,564
      480 19,564
16.07.2024 15:24:24,588 81   19,552
      81 19,552
      81 19,552
16.07.2024 15:07:12,101 50   19,57
      50 19,57
      50 19,57
16.07.2024 14:52:17,038 485   19,55
      485 19,55
      485 19,55
16.07.2024 14:06:23,095 15   19,564
      15 19,564
      15 19,564
16.07.2024 14:04:45,805 6   19,55
      6 19,55
      6 19,55
16.07.2024 14:04:20,754 3   19,558
      3 19,558
      3 19,558
16.07.2024 13:30:47,033 5   19,542
      5 19,542
      5 19,542
16.07.2024 13:13:42,842 6   19,562
      6 19,562
      6 19,562
16.07.2024 12:53:09,355 75   19,568
      75 19,568
      75 19,568
16.07.2024 12:48:24,125 50   19,572
      50 19,572
      50 19,572
16.07.2024 12:42:33,337 40   19,58
      40 19,58
      40 19,58
16.07.2024 12:24:27,646 400   19,586
      400 19,586
      400 19,586
16.07.2024 12:10:54,942 2   19,59
      2 19,59
      2 19,59
16.07.2024 12:03:10,658 5   19,596
      5 19,596
      5 19,596
16.07.2024 11:48:18,282 3   19,574
      3 19,574
      3 19,574
16.07.2024 11:47:52,293 26   19,58
      26 19,58
      26 19,58
16.07.2024 11:13:27,011 100   19,594
      100 19,594
      100 19,594
16.07.2024 10:49:02,007 7   19,558
      7 19,558
      7 19,558
16.07.2024 10:31:30,710 2   19,532
      2 19,532
      2 19,532
16.07.2024 10:31:17,108 6   19,532
      6 19,532
      6 19,532
16.07.2024 10:23:01,427 1   19,528
      1 19,528
      1 19,528
16.07.2024 10:00:41,170 2   19,494
      2 19,494
      2 19,494
16.07.2024 09:43:56,417 102   19,558
      102 19,558
      102 19,558
16.07.2024 09:36:28,382 5   19,58
      5 19,58
      5 19,58
16.07.2024 09:31:54,353 100   19,596
      100 19,596
      100 19,596
16.07.2024 09:30:25,501 1   19,592
      1 19,592
      1 19,592
16.07.2024 09:25:33,904 1   19,574
      1 19,574
      1 19,574
16.07.2024 09:12:39,267 1 000   19,486
      1 000 19,486
      1 000 19,486
16.07.2024 09:04:32,773 10   19,548
      10 19,548
      10 19,548
16.07.2024 08:40:31,079 400   19,628
      400 19,628
      400 19,628
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)